2022-11-27 17:31:07|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (NASDAQ ATVI) - Investing.com|57.5B|57500000000|73.47|6,205,681|21.2%|56.4-86.9|73.05-74.27|76.59|782625319|0.488|34.51|7.36B|7360000000|2.15|0.47|0.64%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|39|4|37|0.0176|0.5262|0.1736|0.5072|0.1409|28.9227|6.5457|2023-02-09|15/12/2022||1.51||3150000000|2022-11-07|15/09/2022|0.68|0.51|1780000000|1720000000|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000||2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000|2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000
2022-11-27 17:31:10|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (NASDAQ ADBE) - Investing.com|155.52B|155520000000|334.30|4,346,098|-49.51%|274.73-694.89|332.01-335.51|335.78|464900000|1.23|28.94|17.19B|17190000000|10.19|N/A|N/A|Dec 15, 2022|2022-12-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0002|0.0531|0.0134|0.0879|0.0431|39.3408|10.9414|2022-12-15|15/11/2022||3.5||4530000000|2022-09-15|15/08/2022|3.4|3.35|4430000000|4440000000|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000||2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000
2022-11-27 17:31:14|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADP|USD|Information Technology|IT Services|United States|US0530151036|60000|Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com|109.49B|109490000000|263.95|1,769,412|14.95%|192.26-264.94|261.96-264.93|262.58|414827769|0.826|34.52|16.59B|16590000000|7.26|5.00|1.89%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0|0.0751|0.0122|0.083|0.0173|28.8283|4.0067|2023-02-01|15/12/2022||1.94||4360000000|2022-10-26|15/09/2022|1.86|1.79|4220000000|4160000000|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000||2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000|2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000
2022-11-27 17:31:18|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|23800|Align Stock Price Today (NASDAQ ALGN) - Investing.com|15.21B|15210000000|194.67|1,019,095|-69.31%|172.05-688.6|190.99-196.28|196.28|78112351|1.68|30.32|3.85B|3850000000|6.51|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0216|1.1109|0.0347|-0.2138|0.0617|37.7853|8.6183|2023-01-31|15/12/2022||1.57||895800000|2022-10-26|15/09/2022|1.36|2.16|890350000|963760000|2022-07-27|15/06/2022|2|2.23|969550000|984660000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000||2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000
2022-11-27 17:31:21|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|186779|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.26T|1260000000000|97.46|31,673,401|-31.45%|83.34-151.55|97.4-98.64|98.46|12943000000|1.05|19.25|271.91B|271910000000|5.09|N/A|N/A|Jan 31, 2023|2023-01-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0221|1.1754|0.0198|0.0323|0.0476|3.0903|5.8472|2023-01-31|15/12/2022||1.2||77030000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|71000000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000||2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000
2022-11-27 17:31:24|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|186779|Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com|1.26T|1260000000000|97.60|27,097,886|-31.66%|83.45-152.1|97.53-98.94|98.82|12943000000|1.05|19.25|271.91B|271910000000|5.09|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0211|1.2083|0.0198|0.0458|0.0486|3.1976|5.7985|2023-01-31|15/12/2022||1.2||77030000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|71000000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000||2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000
2022-11-27 17:31:27|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1608000|Amazon Stock Price Today (NASDAQ AMZN) - Investing.com|955.18B|955180000000|93.41|72,230,405|-46.69%|85.87-179.8|93.07-94.43|94.13|10201654176|1.23|84.61|475.59B|475590000000|1.11|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0062|2.9621|0.1138|-0.0405|0.0628|0.9511|3.0589|2023-02-02|15/12/2022||0.2159||146860000000|2022-10-27|15/09/2022|0.28|0.22|127100000000|127760000000|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000||2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000
2022-11-27 17:31:30|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|15500|AMD Stock Price Today (NASDAQ AMD) - Investing.com|121.15B|121150000000|75.14|84,036,665|-51.46%|54.57-164.46|74.75-76.04|76.4|1612356162|1.95|48.65|22.83B|22830000000|1.56|N/A|N/A|Jan 31, 2023|2023-01-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0008|-0.2784|0.0327|0.0396|0.057|27.0808|5.2854|2023-01-31|15/12/2022||0.6855||5600000000|2022-11-01|15/09/2022|0.67|0.69|5570000000|5619000000|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000||2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000
2022-11-27 17:31:34|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|NASDAQ AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (NASDAQ AEP) - Investing.com|49.06B|49060000000|95.47|3,129,689|15.65%|80.22-105.6|94.95-95.81|95.13|513863678|0.405|18.38|19.38B|19380000000|4.83|3.32|3.48%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.004|0.025|0.008|0.0954|0.0249|20.1942|2.3453|2023-01-26|15/12/2022||0.9856||3770000000|2022-10-27|15/09/2022|1.62|1.55|5500000000|4720000000|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000||2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000
2022-11-27 17:31:36|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24200|Amgen Stock Price Today (NASDAQ AMGN) - Investing.com|151.4B|151400000000|283.74|2,813,608|41.1%|198.64-296.67|281.41-285.57|283.4|533579206|0.64|23.01|26.19B|26190000000|12.54|7.76|2.73%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0026|0.0747|0.0185|0.0262|0.0104|14.3058|4.2933|2023-02-02|15/12/2022||4.09||6770000000|2022-11-03|15/09/2022|4.7|4.44|6700000000|6561000000|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000||2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000
2022-11-27 17:31:41|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|24700|Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com|85.1B|85100000000|167.09|3,707,525|-6.13%|133.48-188.2|166.98-169.5|169.2|509295941|1.11|31.83|12.01B|12010000000|5.29|3.04|1.82%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.01|0.0561|0.0573|0.0508|0.0602|20.8569|9.07|2023-02-15|15/01/2023||2.61||3150000000|2022-11-22|15/10/2022|2.73|2.58|3250000000|3160000000|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000||2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000
2022-11-27 17:31:43|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ANSS|USD|Information Technology|Software|United States|US03662Q1058|5500|ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com|21.47B|21470000000|246.44|613,594|-35.57%|194.23-413.22|244.79-247.48|246.96|87112235|1.25|47.83|1.81B|1810000000|5.38|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0001|0.121|0.0335|0.0925|0.0455|35.2394|11.5111|2023-02-22|15/12/2022||2.81||648370000|2022-11-02|15/09/2022|1.77|1.65|472510000|468020000|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000||2020-02-26|15/12/2019|2.24|1.99|492490000|469440000|2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000
2022-11-27 17:31:47|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|164000|Apple Stock Price Today (NASDAQ AAPL) - Investing.com|2.36T|2360000000000|148.11|89,430,192|-5.55%|129.04-182.94|147.12-148.88|151.07|15908118000|1.25|24.24|394.33B|394330000000|6.15|0.92|0.62%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|38|4|36|0.015|0.9848|0.0368|0.0998|0.0717|16.1572|3.7425|2023-01-26|15/12/2022||2.05||125880000000|2022-10-27|15/09/2022|1.29|1.26|90100000000|88760000000|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000||2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000
2022-11-27 17:31:49|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (NASDAQ AMAT) - Investing.com|91.04B|91040000000|105.82|8,547,057|-26.15%|71.12-167.06|105.79-107.5|107.67|860309377|1.49|14.07|25.79B|25790000000|7.49|1.04|0.98%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0163|0.0425|0.0101|0.0804|0.0348|15.8414|2.7949|2023-02-15|15/01/2023||1.77||6350000000|2022-11-17|15/10/2022|2.03|1.75|6750000000|6450000000|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000||2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000
2022-11-27 17:31:53|00014|39320|/equities/asml-holdings|NASDAQ100|NASDAQ ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|34720|ASML Stock Price Today (NASDAQ ASML) - Investing.com|236.28B|236280000000|591.84|1,366,187|-24.32%|363.15-832.68|591.84-597.9|603.85|395664379|1.18|33.37|22.54B|22540000000|13.92|5.6389|0.95%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0171|0.0883|-0.0243|0.1463|0.06|37.2563|8.3072|2023-01-25|15/12/2022||4.39||6380000000|2022-10-19|15/09/2022|4.2|3.75|5660000000|5490000000|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000||2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000
2022-11-27 17:31:56|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|NASDAQ TEAM|USD|Information Technology|IT Services|United States|US0494681010|2285|Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com|31.72B|31720000000|124.13|2,218,734|-68.3%|113.86-404.68|121.42-124.76|124.5|255519988|-|-|2.85B|2850000000|-2.42|N/A|N/A|Jan 19, 2023|2023-01-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0088|0.2907|0.1024|0.1057|0.0773|136.2252|21.287|2023-01-19|15/12/2022||0.4334||877180000|2022-11-03|15/09/2022|0.36|0.40|807000000|582320000|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000||2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000
2022-11-27 17:32:01|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com|43.31B|43310000000|200.66|1,577,158|-21.05%|163.2-285.38|196.25-200.96|197.07|215859048|1.49|69.77|4.9B|4900000000|2.85|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0083|-0.1178|0.0406|-0.135|0.0331|35.4873|9.6697|2023-03-02|15/01/2023||1.83||1330000000|2022-11-22|15/10/2022|1.7|1.7|1280000000|1280000000|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000||2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000
2022-11-27 17:32:04|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|NASDAQ BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|45500|Baidu Stock Price Today (NASDAQ BIDU) - Investing.com|29.44B|29440000000|93.36|3,324,729|-39%|73.58-171.87|93.11-95.41|97|345541599|0.563|62.33|123.69B|123690000000|11.59|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0041|0.0486|0.0148|0.3373|0.0527|13.6|0.7783|2023-02-23|15/12/2022||15.66||34070000000|2022-11-22|15/09/2022|16.87|15.35|32540000000|31540000000|2022-08-30|15/06/2022|15.79|10.66|29650000000|29430000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000||2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000|2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|2018-04-26|15/03/2018|16.3|10.57|22160000000|20277000000
2022-11-27 17:32:08|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9610|Biogen Stock Price Today (NASDAQ BIIB) - Investing.com|43.96B|43960000000|305.15|1,602,948|25.63%|187.16-307.53|302.7-307.53|303.45|144001404|0.187|14.34|10.55B|10550000000|19.62|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.0903|0.0289|0.037|0.0078|14.7642|3.6725|2023-02-02|15/12/2022||3.48||2450000000|2022-10-25|15/09/2022|4.77|4.13|2510000000|2470000000|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000||2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000
2022-11-27 17:32:11|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|20700|Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com|76.98B|76980000000|1,984.63|395,519|-7.93%|1,616.85-2,715.66|1,963.22-1,996.28|1,969.45|38789388|1.26|32.48|17.72B|17720000000|60.25|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.005|0.1212|0.0237|-0.1581|0.1625|-9.2919|7.0076|2023-02-22|15/12/2022||21.31||3860000000|2022-11-02|15/09/2022|53.03|49.55|6100000000|5930000000|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000||2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000|2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000
2022-11-27 17:32:14|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (NASDAQ AVGO) - Investing.com|214.62B|214620000000|529.91|2,371,039|-3.05%|415.07-677.76|529.48-534.58|533.64|405007784|1.1|22.86|31.68B|31680000000|24.01|16.40|3.09%|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0283|0.0339|0.0051|0.0848|0.0912|15.2553|6.3678|2023-03-16|15/01/2023||10.17||8830000000|2022-12-08|15/10/2022||10.28||8900000000|2022-09-01|15/07/2022|9.73|9.56|8460000000|8410000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000||2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000
2022-11-27 17:32:18|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (NASDAQ CDNS) - Investing.com|45.9B|45900000000|167.31|1,939,103|-6.2%|132.32-194.97|166.94-168.35|167.51|274316000|1.07|49.98|3.41B|3410000000|2.89|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0124|0.0812|0.018|0.0519|0.0257|28.4672|7.0986|2023-02-21|15/12/2022||0.9166||882730000|2022-10-24|15/09/2022|1.06|0.9647|902550000|871200000|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000||2020-02-12|15/12/2019|0.54|0.53|599560000|595760000|2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000
2022-11-27 17:32:21|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|NASDAQ CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|12850|CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com|25.48B|25480000000|188.20|640,509|-1.55%|147.91-208.71|188-189.43|189.24|135390982|1.12|24.31|23.61B|23610000000|7.71|2.36|1.25%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.0868|0.023|0.0579|0.0239|16.9975|0.7069|2023-02-08|15/12/2022||2.49||6220000000|2022-11-02|15/09/2022|2.6|2.52|6220000000|6230000000|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000||2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000|2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000
2022-11-27 17:32:26|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|25150|Cerner Stock Price Today (NASDAQ CERN) - Investing.com|27.92B|27920000000|94.92|3,454,897|31.29%|69.08-95.4|94.92-94.99|94.92|294098094|0.76|47.82|5.81B|5810000000|1.98|1.08|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2022-11-27 17:32:29|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com|68.84B|68840000000|390.11|1,482,729|-42.02%|297.66-693.09|387.76-394.4|390.23|176472282|1.1|12.30|53.56B|53560000000|32.74|N/A|N/A|Feb 03, 2023|2023-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0086|-1.879|0.0221|0.0424|0.0572|27.9522|2.1747|2023-02-03|15/12/2022||8.93||13730000000|2022-10-28|15/09/2022|7.51|8.36|13600000000|13680000000|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000||2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000|2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000
2022-11-27 17:32:32|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|NASDAQ CHKP|USD|Information Technology|Software|United States|IL0010824113|5642|Check Point Stock Price Today (NASDAQ CHKP) - Investing.com|16.58B|16580000000|132.41|835,279|20.02%|107.54-149.62|130.31-132.72|131.48|125411323|0.613|21.02|2.29B|2290000000|6.12|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0016|0.0352|0.009|0.0353|0.0177|18.8072|6.7556|2023-02-01|15/12/2022||2.37||636750000|2022-10-27|15/09/2022|1.77|1.67|578000000|571630000|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000||2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000
2022-11-27 17:32:36|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|43000|Cintas Stock Price Today (NASDAQ CTAS) - Investing.com|46.33B|46330000000|456.27|434,984|6.53%|343.86-461.44|454.9-458.92|455.4|101545323|1.37|34.45|9.84B|9840000000|12.17|4.60|1.01%|Dec 22, 2022|2022-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0132|0.129|0.0615|0.0639|0.0356|28.0908|3.0497|2022-12-22|15/11/2022||3.01||2120000000|2022-09-28|15/08/2022|3.39|3.13|2170000000|2080000000|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000||2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000
2022-11-27 17:32:39|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|83300|Cisco Stock Price Today (NASDAQ CSCO) - Investing.com|198.83B|198830000000|48.40|19,541,445|-11.47%|38.6-64.29|48.35-49.05|48.57|4108103063|0.978|17.47|52.29B|52290000000|2.78|1.52|3.14%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0059|0.046|0.0057|0.0166|0.0027|13.8557|3.1884|2023-02-15|15/01/2023||0.8568||13400000000|2022-11-16|15/10/2022|0.86|0.84|13600000000|13290000000|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000||2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000
2022-11-27 17:32:43|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CTSH|USD|Information Technology|IT Services|United States|US1924461023|349400|Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com|31.31B|31310000000|60.92|3,711,417|-22.3%|51.33-93.47|60.13-61.28|60.03|513921432|1.05|13.01|19.37B|19370000000|4.49|1.08|1.77%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0049|0.0793|0.0044|0.0163|0.0229|18.1654|2.2635|2023-02-01|15/12/2022||1.06||4750000000|2022-11-02|15/09/2022|1.17|1.16|4860000000|4999000000|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000||2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000
2022-11-27 17:32:46|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|NASDAQ CMCSA|USD|Communication Services|Media|United States|US20030N1019|189000|Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com|154.13B|154130000000|35.65|28,024,394|-30.23%|28.39-53.31|35.49-35.98|35.53|4323408694|0.988|25.98|121.21B|121210000000|1.21|1.08|3.03%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0007|0.4126|0.0119|0.0202|0.0188|14.7483|1.9544|2023-01-26|15/12/2022||0.8132||30500000000|2022-10-27|15/09/2022|0.96|0.9|29850000000|29750000000|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000||2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000
2022-11-27 17:32:49|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|NASDAQ CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|9500|Copart Stock Price Today (NASDAQ CPRT) - Investing.com|31B|31000000000|65.09|2,336,605|-10.79%|51.1-76.29|65.06-66.36|65.87|476300011|1.16|29.19|3.58B|3580000000|2.26|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.4285|0.0469|0.0336|0.0405|12.7983|6.8167|2023-02-22|15/01/2023||0.5857||940190000|2022-11-16|15/10/2022|0.51|0.5631|893370000|891500000|2022-09-07|15/07/2022|0.565|1.1|883390000|874130000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000||2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000
2022-11-27 17:32:53|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|304000|Costco Stock Price Today (NASDAQ COST) - Investing.com|236.2B|236200000000|533.66|2,117,365|-2.28%|406.51-612.27|533.07-535.86|534.49|442604145|0.722|35.49|154.86B|154860000000|13.17|3.60|0.67%|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|47|4|45|0.0012|0.0313|0.0074|0.0581|1.1058|30.3809|1.3256|2022-12-08|15/11/2022||3.12||54820000000|2022-09-22|15/08/2022|4.2|4.17|72090000000|70800000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000||2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000
2022-11-27 17:32:55|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|NASDAQ CRWD|USD|Information Technology|Software|United States|US22788C1053|6250|Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com|32.68B|32680000000|140.05|3,533,449|-39.8%|120.5-242|138.52-141.37|140.89|233380504|1.27|-201.66|1.4B|1400000000|-0.752|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|17|-0.0871|2.2997|0.0535|0.1786|0.1837|228.5888|40.0135|2023-03-09|15/01/2023||0.3409||633850000|2022-11-29|15/10/2022||0.3151||575090000|2022-08-30|15/07/2022|0.36|0.277|535150000|515960000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000||2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000|
2022-11-27 17:32:58|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ CSX|USD|Industrials|Road & Rail|United States|US1264081035|21946|CSX Stock Price Today (NASDAQ CSX) - Investing.com|68.56B|68560000000|32.02|16,586,969|-9.98%|25.8-38.63|31.99-32.33|32.07|2141241136|1.24|15.77|14.55B|14550000000|1.88|0.40|1.25%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0064|0.3642|0.0374|0.0296|-0.0037|8.6638|3.4989|2023-01-19|15/12/2022||0.4798||3780000000|2022-10-20|15/09/2022|0.52|0.4948|3900000000|3740000000|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000||2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000
2022-11-27 17:33:02|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|NASDAQ DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|6300|DexCom Stock Price Today (NASDAQ DXCM) - Investing.com|43.47B|43470000000|112.00|2,761,109|-24.32%|66.89-149.51|110.65-113.02|112.92|386258125|1.04|261.86|2.74B|2740000000|0.467|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|38|4|36|0.0301|-0.0073|0.0584|-0.6619|0.0957|22.3856|15.2625|2023-02-28|15/12/2022||0.2723||808030000|2022-10-27|15/09/2022|0.28|0.24|769600000|751740000|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000||2020-02-13|15/12/2019|1.15|0.74|462800000|441020000|2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000
2022-11-27 17:33:04|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|NASDAQ DOCU|USD|Information Technology|Software|United States|US2561631068|7461|DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com|9.24B|9240000000|46.03|5,210,689|-81.56%|39.57-255.4|44.95-46.06|46.35|200771249|1.21|-85.37|2.34B|2340000000|-0.545|N/A|N/A|Dec 02, 2022|2022-12-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0333|0.671|0.0443|-0.3849|0.1037|345.9425|17.6365|2023-03-10|15/01/2023||0.4103||641130000|2022-12-02|15/10/2022||0.4197||626990000|2022-09-08|15/07/2022|0.44|0.424|622180000|602220000|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000||2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000|
2022-11-27 17:33:08|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|136226|Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com|33.47B|33470000000|151.33|2,544,542|7.24%|123.62-177.19|148.53-151.78|150.14|221184479|0.734|21.08|27.69B|27690000000|7.22|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0039|0.1042|0.0619|0.0692|0.0133|21.4242|0.9259|2023-03-02|15/01/2023||2.02||7530000000|2022-11-22|15/10/2022|1.2|1.18|6940000000|6840000000|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000||2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000
2022-11-27 17:33:10|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (NASDAQ EBAY) - Investing.com|24.44B|24440000000|45.04|5,993,543|-37.85%|35.92-72.65|44.56-45.21|45.23|542659087|1.25|-9.24|9.79B|9790000000|0.049|0.88|1.95%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0035|0.0457|0.0133|0.0253|-0.0079|14.1276|2.0194|2023-02-22|15/12/2022||1.06||2460000000|2022-11-02|15/09/2022|1|0.93|2400000000|2322000000|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000||2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000|2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000
2022-11-27 17:33:14|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ EA|USD|Communication Services|Entertainment|United States|US2855121099|12900|Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com|36.06B|36060000000|129.50|2,079,740|2.8%|109.24-142.79|129.15-130.27|130.96|278045325|0.855|40.51|7.29B|7290000000|3.21|0.76|0.59%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Buy||Neutral|Buy||Buy|38|4|36|0.0144|1.0106|0.1205|1.0487|0.0712|38.4197|5.4894|2023-01-31|15/12/2022||3.05||2500000000|2022-11-01|15/09/2022|1.07|1.36|1750000000|1810000000|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000||2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000
2022-11-27 17:33:16|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (NASDAQ EXC) - Investing.com|39.85B|39850000000|40.07|8,155,154|5.17%|35.19-50.71|39.94-40.27|39.87|993742030|0.618|17.68|19.27B|19270000000|2.16|1.35|3.37%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0035|0.0494|0.1888|-0.3791|-0.0011|9.9595|1.2273|2023-02-08|15/12/2022||0.4538||3960000000|2022-11-03|15/09/2022|0.75|0.70|4850000000|5012000000|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000||2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000|2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000
2022-11-27 17:33:20|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|19519|Fastenal Stock Price Today (NASDAQ FAST) - Investing.com|29.96B|29960000000|52.33|3,559,689|-12.94%|43.73-64.75|52.21-52.51|52.41|572759880|1.18|25.30|6.82B|6820000000|1.87|1.24|2.37%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0114|0.3489|0.0013|0.0443|0.0222|27.0461|4.9442|2023-01-19|15/12/2022||0.418||1670000000|2022-10-13|15/09/2022|0.5|0.4847|1800000000|1790000000|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000||2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000
2022-11-27 17:33:23|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (NASDAQ FISV) - Investing.com|65.1B|65100000000|102.49|4,252,870|4.32%|87.03-110.99|101.87-103.48|102.08|635028076|0.885|29.72|17.36B|17360000000|3.21|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.003|0.3471|-0.0051|0.0293|0.0674|19.3314|5.6561|2023-02-07|15/12/2022||1.91||4340000000|2022-10-27|15/09/2022|1.63|1.7|4520000000|4280000000|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000||2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000|2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000
2022-11-27 17:33:25|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|NASDAQ FOXA|USD|Communication Services|Media|United States|US35137L1052|10600|Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com|16.54B|16540000000|31.29|2,991,041|-16.83%|28.01-44.95|30.97-31.31|31.08|542693582|0.826|15.77|14.12B|14120000000|1.98|0.49|1.57%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.142|-0.5892|0.028|3.0563|0.1285|67.7655|1.525|2023-02-08|15/12/2022||0.5183||4610000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000||2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000|
2022-11-27 17:33:28|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|NASDAQ FOX|USD|Communication Services|Media|United States|US35137L2043|10600|Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com|16.54B|16540000000|29.45|1,337,268|-16.03%|26.35-40.91|29.17-29.49|29.25|542693582|0.826|15.77|14.12B|14120000000|1.98|0.49|1.66%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1429|-0.6504|0.028|3.0563|0.1285|68.4745|1.4855|2023-02-08|15/12/2022||0.5117||4610000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000||2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000|
2022-11-27 17:33:30|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (NASDAQ GILD) - Investing.com|107.98B|107980000000|86.26|8,162,463|22.76%|57.17-86.41|84.76-86.41|85.42|1254243845|0.441|31.29|27.31B|27310000000|2.66|2.92|3.39%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0105|0.0715|0.0418|0.1235|0.0319|10.4356|3.8683|2023-02-07|15/12/2022||1.48||6630000000|2022-10-27|15/09/2022|1.9|1.52|7000000000|6130000000|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000||2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000|2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|2018-05-01|15/03/2018|1.48|1.67|5090000000|5400000000
2022-11-27 17:33:34|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (NASDAQ HON) - Investing.com|147.94B|147940000000|220.05|3,129,708|5.69%|166.63-221.89|217.74-220.96|218.91|672322232|1.15|26.61|34.46B|34460000000|7.89|4.12|1.87%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0062|0.0226|0.0344|0.0237|0.0134|20.4381|2.6114|2023-01-27|15/12/2022||2.51||9240000000|2022-10-27|15/09/2022|2.25|2.16|8950000000|8990000000|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000||2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000
2022-11-27 17:33:38|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|NASDAQ IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10350|IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com|34.07B|34070000000|411.36|511,889|-32.29%|317.06-664.7|407.31-413.85|416.53|82816957|1.14|55.28|3.35B|3350000000|7.96|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|36|0.0032|0.2888|0.0158|0.0498|0.0264|46.9306|7.9886|2023-02-01|15/12/2022||1.94||819350000|2022-11-01|15/09/2022|2.23|2.06|841660000|835190000|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000||2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000
2022-11-27 17:33:42|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (NASDAQ ILMN) - Investing.com|34.45B|34450000000|218.99|1,586,955|-40.78%|173.45-428|218.61-222.08|222.08|157300000|1.17|-8.38|4.7B|4700000000|-26.49|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0165|0.162|0.0231|0.0366|0.0356|64.1617|13.0456|2023-01-31|15/12/2022||0.4665||1070000000|2022-11-03|15/09/2022|0.34|0.29|1120000000|1120000000|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000||2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000
2022-11-27 17:33:45|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|2094|Incyte Stock Price Today (NASDAQ INCY) - Investing.com|17.41B|17410000000|78.26|1,399,052|14.45%|63.4-84.86|77.33-78.26|77.76|222475468|0.694|19.71|3.33B|3330000000|3.95|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0063|0.2144|0.0536|-1.5498|0.0673|7.1939|14.9664|2023-02-16|15/12/2022||0.3127||877940000|2022-11-01|15/09/2022|0.6|0.57|823300000|845600000|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000||2020-02-13|15/12/2019|0.51|0.36|579390000|576710000|2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000
2022-11-27 17:33:48|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|121100|Intel Stock Price Today (NASDAQ INTC) - Investing.com|121.09B|121090000000|29.34|41,975,613|-39.85%|24.59-56.28|29.33-29.68|29.67|4127000000|0.707|8.77|68.2B|68200000000|3.25|1.46|4.98%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0119|0.1483|-0.0079|0.0452|32397142.1|12.4206|72591923.7756|2023-01-26|15/12/2022||0.2386||14770000000|2022-10-27|15/09/2022|0.59|0.34|15300000000|15430000000|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000||2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000
2022-11-27 17:33:52|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|NASDAQ INTU|USD|Information Technology|Software|United States|US4612021034|17300|Intuit Stock Price Today (NASDAQ INTU) - Investing.com|110.76B|110760000000|392.47|1,724,695|-41.15%|339.36-697.27|391.48-395.83|395.85|281869879|1.18|52.55|10.31B|10310000000|7.38|3.12|0.79%|Nov 29, 2022|2022-11-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|36|0.0115|0.2653|0.0307|4.9409|0.2909|-77.9089|10.6397|2023-02-23|15/01/2023||2.08||3060000000|2022-11-29|15/10/2022||1.19||2500000000|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000||2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000
2022-11-27 17:33:55|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com|93.69B|93690000000|265.13|2,148,220|-19.47%|180.07-369.21|261.41-265.35|264.45|353384570|1.38|70.29|6.12B|6120000000|3.86|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0063|2.0247|0.0491|0.0223|0.0357|18.9803|13.2917|2023-01-26|15/12/2022||1.26||1690000000|2022-10-18|15/09/2022|1.19|1.14|1560000000|1520000000|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000||2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000
2022-11-27 17:33:58|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|385357|JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com|77.46B|77460000000|49.48|9,243,466|-42.79%|33.17-86.73|49.24-50.17|52.26|1565500000|0.336|258.85|1.03T|1030000000000|1.4|1.24|2.51%|Mar 02, 2023|2023-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0134|-0.0657|0.0241|-0.9049|0.0841|-3.3097|0.1516|2023-03-02|15/12/2022||3.6||300430000000|2022-11-18|15/09/2022|6.27|4.86|243500000000|243040000000|2022-08-23|15/06/2022|4.06|2.79|267600000000|262310000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000||2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000|2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000
2022-11-27 17:34:02|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|NASDAQ KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27500|Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com|54.24B|54240000000|38.25|7,349,463|9.35%|33.35-41.31|38.12-38.41|38.32|1417961594|0.584|29.94|13.65B|13650000000|1.29|0.80|2.09%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0056|-0.1227|0.0114|0.0318|0.0319|21.4781|7.3406|2023-03-02|15/12/2022||0.5047||3780000000|2022-10-27|15/09/2022|0.46|0.46|3620000000|3630000000|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000||2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000|2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000
2022-11-27 17:34:05|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|14140|KLA Stock Price Today (NASDAQ KLAC) - Investing.com|53.86B|53860000000|380.02|1,809,590|-4.75%|250.2-457.12|380-384.52|385.63|141718327|1.32|17.07|9.45B|9450000000|22.18|5.20|1.37%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.2043|0.0591|0.0922|0.0419|16.1336|3.9986|2023-01-26|15/12/2022||6.11||2560000000|2022-10-26|15/09/2022|7.06|6.22|2720000000|2600000000|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000||2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000
2022-11-27 17:34:08|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ KHC|USD|Consumer Staples|Food Products|United States|US5007541064|36000|Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com|47.63B|47630000000|38.90|7,981,632|11.69%|32.73-44.87|38.87-39.18|38.9|1224930164|0.778|38.80|25.81B|25810000000|0.992|1.60|4.11%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0132|0.0603|0.008|0.027|0.0512|18.6078|2.9788|2023-02-15|15/12/2022||0.7751||7150000000|2022-10-26|15/09/2022|0.63|0.5569|6510000000|6270000000|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000||2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000|2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000
2022-11-27 17:34:12|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|18700|Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com|61.81B|61810000000|453.25|2,007,762|-29.4%|299.59-731.85|453.25-458.94|461.4|136379336|1.38|12.77|18B|18000000000|34.98|6.90|1.52%|Jan 25, 2023|2023-01-25|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|38|4|36|0.0261|0.2413|0.0709|0.0894|0.055|14.4219|2.9022|2023-01-25|15/12/2022||9.09||4810000000|2022-10-19|15/09/2022|10.42|9.57|5070000000|4920000000|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000||2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000
2022-11-27 17:34:16|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|NASDAQ LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|29000|Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com|46.05B|46050000000|361.16|1,624,324|-20.9%|251.51-468.77|358.76-362.28|360.53|127506364|1.29|39.43|7.06B|7060000000|8.57|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|59|4|53|0.0206|0.097|0.037|0.265|0.08|47.3542|5.7206|2023-03-28|15/01/2023||4.29||2650000000|2022-12-08|15/10/2022||1.96||1810000000|2022-09-01|15/07/2022|2.2|1.86|1870000000|1770000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000||2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000
2022-11-27 17:34:19|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|NASDAQ MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|120000|Marriott Stock Price Today (NASDAQ MAR) - Investing.com|51.45B|51450000000|162.53|2,024,250|10.23%|131.01-195.9|161.25-163.84|161.48|316539613|1.58|22.66|4.85B|4850000000|6.58|1.60|0.98%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0036|0.0812|0.0069|0.1194|0.0358|53.6276|2.1959|2023-02-15|15/12/2022||1.79||5430000000|2022-11-03|15/09/2022|1.69|1.68|5310000000|5344000000|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000||2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000|2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000
2022-11-27 17:34:22|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|NASDAQ MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (NASDAQ MRVL) - Investing.com|36.81B|36810000000|42.98|11,794,704|-40.3%|35.3-93.85|42.88-43.79|43.68|852600000|1.48|-149.75|4.18B|4180000000|-0.258|0.24|0.56%|Dec 02, 2022|2022-12-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|41|4|38|0.0121|0.3029|-0.0107|0.0281|0.0448|26.6611|7.2581|2023-03-03|15/01/2023||0.623||1620000000|2022-12-02|15/10/2022||0.5873||1560000000|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000||2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000
2022-11-27 17:34:25|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|NASDAQ MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com|13.2B|13200000000|47.27|3,876,473|-64.64%|40.23-141.4|46.89-47.96|48.27|279306106|1.16|129.90|3.2B|3200000000|0.384|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0197|-0.0678|0.0112|-0.3234|0.0429|36.4881|8.9285|2023-01-31|15/12/2022||0.5638||786740000|2022-11-01|15/09/2022|0.44|0.52|809500000|795500000|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000||2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000
2022-11-27 17:34:28|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|NASDAQ MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com|47.86B|47860000000|951.57|640,696|-24.4%|600.68-1,365.97|946.48-957.99|962.43|50294893|1.55|180.59|9.39B|9390000000|5.4|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|38|4|36|0.059|2.2403|0.0937|-0.4897|0.0765|36.7136|11.1094|2023-02-23|15/12/2022||2.29||2970000000|2022-11-03|15/09/2022|2.56|2.43|2690000000|2680000000|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000||2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000|2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000
2022-11-27 17:34:32|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|87314|Meta Stock Price (FB) Formerly Facebook - Investing.com|295.41B|295410000000|111.41|43,949,382|-66.56%|88.09-352.71|111.02-112.73|112.24|2651548674|1.14|11.13|113.45B|113450000000|10.61|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0082|0.1151|0.0798|0.1043|0.1147|30.9308|9.9475|2023-02-01|15/12/2022||2.28||31530000000|2022-10-26|15/09/2022|1.64|1.9|27710000000|27440000000|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000||2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000
2022-11-27 17:34:35|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|21000|Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com|41.62B|41620000000|75.67|5,143,151|-5.5%|54.33-90|75.63-76.73|76.62|550008710|1.51|22.52|7.44B|7440000000|3.33|1.312|1.73%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0185|0.2217|0.0868|0.0319|0.0456|9.4928|5.69|2023-02-02|15/12/2022||1.55||2160000000|2022-11-03|15/09/2022|1.46|1.06|2070000000|1649000000|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000||2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000
2022-11-27 17:34:39|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|48000|Micron Stock Price Today (NASDAQ MU) - Investing.com|63.59B|63590000000|58.41|18,208,070|-29.98%|48.45-98.45|58.39-59.13|58.93|1087168584|1.27|7.54|30.76B|30760000000|7.81|0.46|0.79%|Dec 21, 2022|2022-12-21|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|36|0.003|0.2218|0.0498|0.1175|0.0399|6.8772|2.0758|2022-12-21|15/11/2022||0.0456||4240000000|2022-09-29|15/08/2022|1.45|1.37|6640000000|6730000000|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000||2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000
2022-11-27 17:34:42|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ MSFT|USD|Information Technology|Software|United States|US5949181045|221000|Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com|1.84T|1840000000000|247.49|29,062,848|-24.93%|213.43-344.3|246.73-248.7|247.58|7454473144|0.92|26.65|203.08B|203080000000|9.33|2.72|1.10%|Jan 24, 2023|2023-01-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0153|0.1254|0.0574|0.0472|0.0529|24.3089|6.9144|2023-01-24|15/12/2022||2.3||53120000000|2022-10-25|15/09/2022|2.35|2.32|50100000000|49860000000|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000||2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000
2022-11-27 17:34:44|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|67.77B|67770000000|176.40|4,833,643|-46.49%|115.03-376.65|173.41-179.14|176.81|384180469|1.73|6.33|21.39B|21390000000|29.52|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.1687|0.117|0.1972|-0.1218|0.6773|-13.7995|79.4129|2023-02-23|15/12/2022||5.28||5070000000|2022-11-03|15/09/2022|2.53|3.29|3360000000|3527000000|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000||2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000|2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/09/2017|-0.21||42470000||2018-12-04|15/12/2017|-0.13||91900000|
2022-11-27 17:34:47|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com|91.07B|91070000000|66.69|7,090,571|10.69%|54.72-69.47|66.49-66.82|66.67|1365618508|0.672|28.86|29.98B|29980000000|2.27|1.54|2.31%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0114|0.0675|0.0424|0.0188|0.0177|21.3316|2.4681|2023-02-01|15/12/2022||0.6982||8250000000|2022-11-01|15/09/2022|0.74|0.69|7760000000|7410000000|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000||2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000
2022-11-27 17:34:50|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3775|Hansen  Stock Price Today (NASDAQ MNST) - Investing.com|53.93B|53930000000|103.37|2,542,405|18.75%|71.78-104.42|103.3-103.95|103.93|521743612|0.904|42.88|6.21B|6210000000|2.29|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0242|0.7351|0.0155|0.0248|0.0304|27.2749|7.9711|2023-03-01|15/12/2022||0.6261||1600000000|2022-11-03|15/09/2022|0.6|0.59|1620000000|1652000000|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000||2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000|2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000
2022-11-27 17:34:54|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NASDAQ NTES) - Investing.com|40.71B|40710000000|65.63|1,780,720|-42.6%|53.09-114.66|65.5-66.85|66.63|620271800|0.369|14.51|95.52B|95520000000|33.72|1.512|2.30%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0057|-0.1889|0.0095|0.0995|0.0617|3.7028|0.79|2023-02-23|15/12/2022||8.3||25500000000|2022-11-17|15/09/2022|1.61|7.61|3400000000|24510000000|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000||2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000|2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000
2022-11-27 17:34:58|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|11300|Netflix Stock Price Today (NASDAQ NFLX) - Investing.com|127.31B|127310000000|285.54|11,715,983|-57.1%|162.71-675.38|284.17-289.21|291.5|445020494|1.22|26.16|31.47B|31470000000|11.35|N/A|N/A|Jan 17, 2023|2023-01-17|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|38|4|36|0.008|1.5001|0.0007|0.2558|0.0566|139.0103|6.8447|2023-01-17|15/12/2022||0.661||7830000000|2022-10-18|15/09/2022|3.1|2.14|7930000000|7840000000|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000||2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000
2022-11-27 17:35:01|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com|400.4B|400400000000|162.70|58,367,466|-48.35%|108.13-334.12|161.72-164.87|165.19|2461000000|1.7|69.08|28.57B|28570000000|2.39|0.16|0.10%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0266|0.9835|0.1641|0.1007|0.0634|16.8573|10.4114|2023-02-16|15/01/2023||0.7996||6020000000|2022-11-16|15/10/2022|0.58|0.71|5930000000|5800000000|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000||2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000
2022-11-27 17:35:04|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NASDAQ NXPI) - Investing.com|44.86B|44860000000|172.69|2,246,641|-18.71%|132.08-239.91|172.69-175.52|175.2|259134862|1.42|16.94|12.75B|12750000000|10.12|3.38|1.96%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0126|0.0064|0.0161|-0.124|0.0272|13.4877|3.3986|2023-01-30|15/12/2022||3.64||3320000000|2022-10-31|15/09/2022|2.79|3.66|3450000000|3430000000|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000||2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000
2022-11-27 17:35:07|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|NASDAQ OKTA|USD|Information Technology|IT Services|United States|US6792951054|5776|Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com|7.96B|7960000000|50.09|5,100,305|-77.51%|44.12-244.18|49.53-50.47|50.74|158872824|1.07|-10.02|1.6B|1600000000|-5.89|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0019|-1.0083|0.068|0.1837|0.1024|-248.3883|27.2865|2023-03-02|15/01/2023||-0.1146||488250000|2022-12-07|15/10/2022||-0.2424||465360000|2022-08-31|15/07/2022|-0.1|-0.305|451810000|430700000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000||2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000
2022-11-27 17:35:09|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|84050|O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com|53.56B|53560000000|855.97|481,338|34.64%|562.9-858.38|848.45-858.38|850.82|62575911|0.982|25.88|14.24B|14240000000|33|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0163|0.0696|0.019|0.0624|0.0238|21.7853|2.1519|2023-02-08|15/12/2022||7.73||3500000000|2022-10-26|15/09/2022|9.17|8.5|3800000000|3710000000|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000||2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000|2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000
2022-11-27 17:35:13|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ PCAR|USD|Industrials|Machinery|United States|US6937181088|28500|PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com|36.53B|36530000000|105.03|1,940,462|21.37%|77-107.18|104.94-106.2|105.89|347767575|0.911|13.90|25.84B|25840000000|7.45|1.48|1.41%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0021|0.049|0.0228|0.062|0.0245|15.2853|1.2489|2023-01-31|15/12/2022||2.18||7070000000|2022-10-25|15/09/2022|2.21|1.98|6690000000|6710000000|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000||2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000
2022-11-27 17:35:17|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PAYX|USD|Information Technology|IT Services|United States|US7043261079|16000|Paychex Stock Price Today (NASDAQ PAYX) - Investing.com|44.4B|44400000000|123.21|1,660,190|0.62%|105.66-141.92|122.67-123.71|123.16|360400603|0.991|27.21|4.74B|4740000000|3.99|3.16|2.56%|Dec 21, 2022|2022-12-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0004|0.055|0.0316|0.0368|0.0204|27.6551|7.3003|2022-12-21|15/11/2022||0.9587||1190000000|2022-09-28|15/08/2022|1.03|0.9697|1210000000|1180000000|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000||2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000
2022-11-27 17:35:20|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|30900|PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com|91.29B|91290000000|80.08|13,641,615|-57.36%|67.58-197.69|79.42-80.75|80.75|1140027732|1.34|46.15|26.32B|26320000000|1.98|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.012|0.0745|0.009|0.0537|0.0424|36.3061|6.7618|2023-02-01|15/12/2022||1.19||7410000000|2022-11-03|15/09/2022|1.08|0.96|6850000000|6816000000|2022-08-02|15/06/2022|0.93|0.8687|6810000000|6780000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000||2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|2018-04-25|15/03/2018|0.57|0.54|3690000000|3590000000
2022-11-27 17:35:22|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|NASDAQ PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|6122|Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com|3.43B|3430000000|10.06|14,890,575|-78.32%|6.66-46.5|9.79-10.13|10.03|340053921|1.56|-1.27|3.52B|3520000000|-8.62|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.1007|0.9653|0.0221|4.3355|0.1608|-40.1186|7.6364|2023-02-08|15/12/2022||-0.6648||723890000|2022-11-03|15/09/2022|-1.2|-1.07|616500000|810740000|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000||2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000|||||
2022-11-27 17:35:25|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (NASDAQ PEP) - Investing.com|256.64B|256640000000|184.11|5,074,730|14.25%|153.37-186.55|183.94-185|185.08|1393955582|0.569|25.05|83.64B|83640000000|7.03|4.60|2.50%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0098|0.0642|0.0187|0.0469|0.0412|22.727|2.5038|2023-02-16|15/12/2022||1.65||26570000000|2022-10-12|15/09/2022|1.97|1.84|21970000000|20830000000|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000||2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000|2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000
2022-11-27 17:35:28|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|9762|Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com|83.13B|83130000000|65.75|13,781,404|-3.96%|23.21-73.02|64.17-66.65|66.71|1264385669|0.77|34.56|16.32B|16320000000|15.7|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|21|-0.1745|1.0934|0.5071|5.306|3.6172|-47.16|17.2833|2023-03-15|15/12/2022||6.93||38770000000|2022-11-28|15/09/2022||4.79||30710000000|2022-08-29|15/06/2022|7.54|2.96|31440000000|23930000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|2.18|0.15|21510000000|26589000000|2021-08-24|15/06/2021|2.85|-1.60|23050000000|26438000000|2021-05-26|15/03/2021|-1.52|-2.68|22170000000|20199000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000||2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000|2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000||2018-07-23|15/03/2017|-0.04||37020000|
2022-11-27 17:35:31|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|51000|QUAL Stock Price Today (NASDAQ QCOM) - Investing.com|138.86B|138860000000|123.45|8,264,578|-29.75%|101.93-193.58|123.4-125.36|125.15|1121000000|1.25|11.04|32.81B|32810000000|11.52|3.00|2.43%|Feb 01, 2023|2023-02-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.002|0.0846|0.0228|0.0553|0.0208|16.3959|3.6122|2023-02-01|15/12/2022||2.36||9620000000|2022-11-02|15/09/2022|3.13|3.15|11390000000|11350000000|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000||2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000
2022-11-27 17:35:35|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|10368|Regeneron Stock Price Today (NASDAQ REGN) - Investing.com|78.63B|78630000000|736.23|778,389|14.44%|538.01-769.63|728.61-737.24|735.36|106801935|0.197|15.59|12.21B|12210000000|50.2|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.009|0.1143|0.033|0.1168|0.0816|26.0284|8.0119|2023-02-09|15/12/2022||10.71||3290000000|2022-11-03|15/09/2022|11.14|9.82|2940000000|2940000000|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000||2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000|2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000
2022-11-27 17:35:38|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|100000|Ross Stock Price Today (NASDAQ ROST) - Investing.com|40.24B|40240000000|115.94|2,687,070|5.39%|69.24-117.28|114.92-116.81|116.03|347062803|0.979|28.08|18.5B|18500000000|4.14|1.24|1.07%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|39|0.0008|-0.058|0.0345|0.4273|0.0289|29.5572|1.9891|2023-03-01|15/01/2023||1.13||4930000000|2022-11-17|15/10/2022|1|0.81|4570000000|4360000000|2022-08-18|15/07/2022|1.11|0.9951|4580000000|4610000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000||2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000
2022-11-27 17:35:41|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2675|Seattle Stock Price Today (NASDAQ SGEN) - Investing.com|22.92B|22920000000|123.44|983,370|-27.17%|105.43-183|123.02-125.04|123.96|185664901|0.596|-38.63|1.86B|1860000000|-3.46|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0086|-0.3593|0.1412|-1.1311|0.1146|-43.0683|20.2556|2023-02-09|15/12/2022||-1.04||476410000|2022-10-27|15/09/2022|-1.03|-0.95|510000000|459580000|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000||2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000|2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000
2022-11-27 17:35:45|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|NASDAQ SIRI|USD|Communication Services|Media|United States|US82968B1035|5590|Sirius Stock Price Today (NASDAQ SIRI) - Investing.com|25.3B|25300000000|6.490|15,466,874|9.16%|5.69-6.85|6.45-6.8|6.5|3889537171|0.931|22.24|8.92B|8920000000|0.296|0.0968|1.49%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0061|-0.0079|0.0446|-0.1296|0.0382|25.6564|3.255|2023-02-01|15/12/2022||0.0786||2340000000|2022-11-01|15/09/2022|0.07|0.08|2280000000|2270000000|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000||2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000|2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000
2022-11-27 17:35:48|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11150|Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com|14.88B|14880000000|92.91|2,020,205|-39.07%|76.16-164.47|92.89-94.93|94.99|160161064|1.18|11.90|5.49B|5490000000|7.85|2.48|2.67%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0092|0.0975|0.0351|0.0673|0.045|14.9997|4.3706|2023-02-02|15/12/2022||2.59||1330000000|2022-11-03|15/09/2022|3.02|2.90|1410000000|1401000000|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000||2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000
2022-11-27 17:35:51|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|NASDAQ SPLK|USD|Information Technology|Software|United States|US8486371045|7000|Splunk Stock Price Today (NASDAQ SPLK) - Investing.com|12.75B|12750000000|78.29|2,380,499|-37.29%|65-150.79|77.48-79.12|78.34|162708914|1.43|-13.17|2.24B|2240000000|-6.22|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0108|0.5761|0.2124|-0.3006|0.1052|69.0335|13.4963|2023-03-02|15/01/2023||1.02||1070000000|2022-11-30|15/10/2022||0.2535||847690000|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000||2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000
2022-11-27 17:35:55|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com|114.27B|114270000000|99.56|8,172,264|-10.03%|68.39-117.8|98.52-99.88|99.52|1147800000|0.863|35.18|32.25B|32250000000|2.85|2.12|2.13%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0063|0.2189|0.0465|-0.1016|0.0405|27.5564|3.265|2023-01-26|15/12/2022||0.7622||8770000000|2022-11-03|15/09/2022|0.81|0.72|8400000000|8312000000|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000||2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000
2022-11-27 17:35:58|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SNPS|USD|Information Technology|Software|United States|US8716071076|16361|Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com|50.86B|50860000000|332.64|1,072,695|-2.78%|255.02-391.17|331.79-334.82|334.29|152911344|1.24|44.98|4.95B|4950000000|6.75|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0077|0.0845|0.0159|0.0525|0.0269|26.0931|5.7086|2023-02-15|15/01/2023||2.29||1340000000|2022-11-30|15/10/2022||1.85||1280000000|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000||2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000
2022-11-27 17:36:01|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|NASDAQ TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com|187.99B|187990000000|151.05|5,239,178|33.05%|101.51-154.38|150.22-151.79|150.12|1244154134|0.541|122.74|78.92B|78920000000|1.23|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0248|-0.0543|0.0048|-0.343|0.0343|25.4458|1.8483|2023-02-09|15/12/2022||1.05||20910000000|2022-10-27|15/09/2022|0.4|0.39|19480000000|20020000000|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000||2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000|2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000
2022-11-27 17:36:05|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|NASDAQ TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|99290|Tesla Stock Price Today (NASDAQ TSLA) - Investing.com|577.24B|577240000000|182.86|75,240,471|-49.3%|166.3-402.67|180.63-185.2|183.2|3157752449|1.97|56.37|74.86B|74860000000|3.61|N/A|N/A|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0024|-2.7735|-0.0121|-0.2283|0.1156|20.2494|9.5708|2023-01-25|15/12/2022||1.31||26580000000|2022-10-19|15/09/2022|1.05|1|21450000000|21980000000|2022-07-20|15/06/2022|0.7567|0.6022|16930000000|16540000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000||2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000
2022-11-27 17:36:08|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|31000|Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com|160.7B|160700000000|177.07|6,119,237|-5.94%|144.46-199.9|177.03-179.29|178.98|907571712|0.978|16.41|20B|20000000000|9.66|4.96|2.80%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0026|0.1169|0.0609|0.0537|0.0018|20.9672|6.1744|2023-01-24|15/12/2022||2||4650000000|2022-10-25|15/09/2022|2.47|2.39|5240000000|5140000000|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000||2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000
2022-11-27 17:36:12|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33732|Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com|16.65B|16650000000|25.95|5,514,389|-6.82%|14.29-31.15|25.19-25.98|27.11|641754377|0.613|-44.18|2.11B|2110000000|-4.09|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|0.0169|0.6338|0.0467|3.141|0.0534|58.5011|1.4209|2023-03-22|15/12/2022||0.6862||5110000000|2022-11-28|15/09/2022||1.26||6520000000|2022-09-21|15/06/2022|-0.31|0.15|4010000000|3580000000|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000||2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000
2022-11-27 17:36:15|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com|21.06B|21060000000|198.87|665,645|-17.49%|155.25-257.03|195.9-199.07|199.31|106016456|1.01|25.91|1.39B|1390000000|7.55|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0117|0.0577|0.0035|0.0489|0.0112|29.1628|11.9122|2023-02-09|15/12/2022||1.57||363570000|2022-10-27|15/09/2022|1.58|1.54|357000000|356450000|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000||2020-02-06|15/12/2019|1.31|1.33|310540000|310400000|2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000
2022-11-27 17:36:18|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (NASDAQ VRSK) - Investing.com|28.6B|28600000000|182.87|873,191|-19.02%|156.05-230.8|180.43-183.67|180.05|156387950|0.849|27.67|3.03B|3030000000|6.5|1.24|0.68%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0099|0.045|0.0023|0.0346|0.0164|29.4257|7.6249|2023-02-21|15/12/2022||1.21||637050000|2022-11-01|15/09/2022|1.46|1.47|745300000|755230000|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000||2020-02-18|15/12/2019|1.13|1.12|676800000|668770000|2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000
2022-11-27 17:36:22|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3900|Vertex Stock Price Today (NASDAQ VRTX) - Investing.com|80.34B|80340000000|312.98|1,392,324|70.48%|185.46-323.61|312.01-317.03|316.16|256691452|0.433|23.93|8.61B|8610000000|12.81|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|-0.0459|0.0801|-0.1453|0.0583|43.0242|18.5575|2023-02-01|15/12/2022||3.61||2300000000|2022-10-27|15/09/2022|4.01|3.62|2330000000|2220000000|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000||2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000
2022-11-27 17:36:25|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|NASDAQ WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|262500|Walgreen Stock Price Today (NASDAQ WBA) - Investing.com|36.03B|36030000000|41.66|7,764,350|-9.24%|30.39-55|41.42-41.97|41.76|864813091|0.655|7.30|134.52B|134520000000|5.02|1.92|4.61%|Jan 05, 2023|2023-01-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0104|0.0446|0.0175|0.0384|0.0188|14.5069|0.4806|2023-01-05|15/11/2022||1.12||32890000000|2022-10-13|15/08/2022|0.8|0.7691|32450000000|32090000000|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000||2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000
2022-11-27 17:36:29|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|NASDAQ WDAY|USD|Information Technology|Software|United States|US98138H1014|16918|Workday Stock Price Today (NASDAQ WDAY) - Investing.com|38.26B|38260000000|148.98|2,459,046|-46.32%|128.72-285.58|147.4-149.74|149.34|256015680|1.28|-190.72|5.67B|5670000000|-0.781|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0029|-1.3912|0.1847|-0.2258|0.0894|58.7091|17.73|2023-02-27|15/01/2023||0.885||1650000000|2022-11-29|15/10/2022||0.8419||1590000000|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000||2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000
2022-11-27 17:36:32|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|NASDAQ XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com|38.1B|38100000000|69.63|3,473,538|7.52%|56.89-77.66|69.27-69.9|69.2|547248496|0.41|22.48|14.61B|14610000000|3.07|1.95|2.80%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0084|0.0275|-0.0307|0.1654|0.0151|22.4267|2.3575|2023-01-26|15/12/2022||0.6615||3160000000|2022-10-27|15/09/2022|1.18|1.26|4080000000|3920000000|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000||2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000
2022-11-27 17:36:36|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|-12.96%|114.26-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2022-11-27 17:36:38|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|NASDAQ ZM|USD|Information Technology|Software|United States|US98980L1017|8044|Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com|22.04B|22040000000|75.40|3,999,158|-65.76%|70.43-221.4|74.83-76.99|76.14|292322229|-0.298|32.99|4.35B|4350000000|2.34|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.014|11.1115|0.3519|0.1829|0.2278|12.6687|34.1925|2023-02-28|15/01/2023||0.8086||1120000000|2022-11-21|15/10/2022|1.07|0.83|1100000000|1090000000|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000||2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000|||
2022-11-27 17:36:41|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (NYSE MMM) - Investing.com|71.22B|71220000000|129.04|7,989,478|-26.48%|107.07-181.78|128.52-129.82|128|552742915|0.987|10.94|34.76B|34760000000|11.5|5.96|4.62%|Jan 24, 2023|2023-01-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0077|0.0359|0.0042|0.0196|0.0033|19.6497|2.9575|2023-01-24|15/12/2022||2.39||8100000000|2022-10-25|15/09/2022|2.69|2.6|8620000000|8710000000|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000||2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000
2022-11-27 17:36:44|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|NYSE BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|142000|Boeing Stock Price Today (NYSE BA) - Investing.com|106.08B|106080000000|178.36|7,520,774|-10.47%|113.02-229.67|174.03-178.46|174.85|595983192|1.45|-10.35|60.02B|60020000000|-14.24|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0044|-0.1745|-0.0229|0.4276|0.001|5.4032|1.5651|2023-01-25|15/12/2022||0.3653||19730000000|2022-10-26|15/09/2022|-6.18|0.1321|15960000000|17910000000|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000||2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000
2022-11-27 17:36:46|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CAT|USD|Industrials|Machinery|United States|US1491231015|107700|Caterpillar Stock Price Today (NYSE CAT) - Investing.com|122.66B|122660000000|235.70|3,100,375|18.6%|160.6-239.85|235.19-237.49|236.92|520409355|1.12|16.82|56.63B|56630000000|13.85|4.80|2.04%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0045|0.1618|0.0152|0.061|0.0041|18.1726|1.4159|2023-01-26|15/12/2022||3.97||15860000000|2022-10-27|15/09/2022|3.95|3.17|15000000000|14150000000|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000||2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000
2022-11-27 17:36:49|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|NYSE CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|42595|Chevron Stock Price Today (NYSE CVX) - Investing.com|355.21B|355210000000|183.70|8,948,520|60.42%|110.73-189.68|183.31-185.3|184.24|1933638546|1.2|10.59|223.75B|223750000000|17.68|5.68|3.09%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0006|-0.0333|0.0255|-2.8143|0.0276|-51.7897|1.5176|2023-01-27|15/12/2022||4.54||57000000000|2022-10-28|15/09/2022|5.66|4.83|66640000000|57030000000|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000||2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000
2022-11-27 17:36:53|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|270.63B|270630000000|62.69|14,033,458|16.68%|52.28-67.2|62.38-62.81|62.63|4324513264|0.582|25.78|42.34B|42340000000|2.29|1.76|2.81%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0008|0.0469|0.0219|0.0246|0.0019|23.2622|5.3627|2023-02-09|15/12/2022||0.4481||9920000000|2022-10-25|15/09/2022|0.69|0.6369|11060000000|10520000000|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000||2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000|2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000
2022-11-27 17:36:55|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE GS|USD|Financial|Capital Markets|United States|US38141G1040|49100|Goldman Sachs Stock Price Today (NYSE GS) - Investing.com|137.88B|137880000000|388.86|2,268,614|-0.14%|277.84-412.66|385.18-389.44|386.25|354568284|1.39|10.37|47.32B|47320000000|37.96|10.00|2.57%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0054|0.2123|0.1459|0.0534|0.0147|10.0788|2.0721|2023-01-18|15/12/2022||7.4||11260000000|2022-10-18|15/09/2022|8.25|7.75|11980000000|11420000000|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000||2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000
2022-11-27 17:36:58|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|NYSE HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|490600|Home Depot Stock Price Today (NYSE HD) - Investing.com|334B|334000000000|326.38|3,867,953|-18.95%|264.51-420.61|321.9-329.08|321.51|1023726443|0.956|19.70|157.29B|157290000000|16.63|7.60|2.33%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0066|0.1013|0.0363|0.0713|0.0224|21.8272|1.8861|2023-02-21|15/01/2023||3.3||36060000000|2022-11-15|15/10/2022|4.24|4.12|38900000000|37920000000|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000||2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000
2022-11-27 17:37:01|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|NYSE IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (NYSE IBM) - Investing.com|134.15B|134150000000|148.37|4,563,465|28.12%|115.54-150.46|148.1-149.49|148.75|904126363|0.877|90.17|60.53B|60530000000|1.4|6.60|4.45%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.017|0.0158|0.0318|0.0757|-0.0208|12.5892|1.6857|2023-01-25|15/12/2022||3.59||16140000000|2022-10-19|15/09/2022|1.81|1.79|14110000000|13520000000|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000||2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000
2022-11-27 17:37:04|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|463.39B|463390000000|177.24|6,940,529|11.33%|155.72-186.69|176.86-178.12|177.01|2614483607|0.568|24.54|96.04B|96040000000|7.21|4.52|2.55%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0047|0.0397|0.039|0.0269|-0.004|17.2349|4.2749|2023-01-24|15/12/2022||2.23||23910000000|2022-10-18|15/09/2022|2.55|2.48|23790000000|23360000000|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000||2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000
2022-11-27 17:37:07|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|NYSE JPM|USD|Financial|Banks|United States|US46625H1005|273948|JP Morgan Stock Price Today (NYSE JPM) - Investing.com|401.09B|401090000000|136.74|12,449,883|-15.56%|101.28-169.81|136.05-137.14|136.48|2933204888|1.12|11.23|75.04B|75040000000|11.86|4.00|2.93%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0052|0.0855|0.0403|0.0607|0.0077|11.8325|2.5386|2023-01-13|15/12/2022||3.1||33940000000|2022-10-14|15/09/2022|3.12|2.9|32720000000|32120000000|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000||2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000
2022-11-27 17:37:11|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|100000|McDonald's Stock Price Today (NYSE MCD) - Investing.com|201.42B|201420000000|275.00|3,044,355|10%|217.68-281.67|272.86-275.32|273.27|732423892|0.648|34.21|23.27B|23270000000|7.99|6.08|2.21%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0066|0.0293|0.009|0.0639|-0.0013|24.7944|5.5194|2023-01-26|15/12/2022||2.42||5660000000|2022-10-27|15/09/2022|2.68|2.59|5870000000|5720000000|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000||2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000
2022-11-27 17:37:14|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|272.56B|272560000000|107.50|8,833,886|35.8%|71.5-107.5|106.56-107.5|106.82|2535395974|0.39|16.24|58.61B|58610000000|6.03|2.76|2.57%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.075|0.019|0.0301|0.0092|14.1878|3.71|2023-02-02|15/12/2022||1.53||13660000000|2022-10-27|15/09/2022|1.85|1.75|15000000000|14070000000|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000||2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000
2022-11-27 17:37:18|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NYSE NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|79100|Nike Stock Price Today (NYSE NKE) - Investing.com|165.78B|165780000000|105.96|8,636,111|-36.94%|82.22-173.37|105.56-107.18|106.65|1564590941|1.12|29.95|47.15B|47150000000|3.58|1.36|1.28%|Dec 20, 2022|2022-12-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0168|0.2913|0.0305|-0.118|0.0246|25.5747|3.3356|2022-12-20|15/11/2022||0.6375||12570000000|2022-09-29|15/08/2022|0.93|0.922|12690000000|12280000000|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000||2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000
2022-11-27 17:37:21|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|NYSE PG|USD|Consumer Staples|Household Products|United States|US7427181091|106000|Procter & Gamble Stock Price Today (NYSE PG) - Investing.com|347.68B|347680000000|146.72|6,632,892|-0.51%|122.18-165.35|146.4-147.2|146.45|2369696862|0.4|23.66|81.28B|81280000000|5.95|3.6532|2.49%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0008|0.0352|-0.0329|0.0331|0.0307|22.4646|3.3516|2023-01-19|15/12/2022||1.58||20580000000|2022-10-19|15/09/2022|1.57|1.55|20610000000|20370000000|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000||2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000
2022-11-27 17:37:24|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (NYSE CRM) - Investing.com|153.32B|153320000000|153.35|7,120,079|-46.04%|136.04-299.27|151.38-154.04|152.24|999000000|1.1|273.14|29.32B|29320000000|0.542|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|40|4|37|0.0157|0.397|0.1029|0.0777|0.0608|77.7754|10.4372|2023-02-28|15/01/2023||1.34||8040000000|2022-11-30|15/10/2022||1.22||7830000000|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000||2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000
2022-11-27 17:37:27|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|350000|Unitedhealth Stock Price Today (NYSE UNH) - Investing.com|502.43B|502430000000|537.62|2,861,057|22.21%|439.22-558.1|532.52-540.85|529.71|934349073|0.758|26.35|315.12B|315120000000|20.7|6.60|1.23%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0181|3.8488|0.0095|0.0702|1.037|19.1216|1.5241|2023-01-17|15/12/2022||5.18||81900000000|2022-10-14|15/09/2022|5.79|5.43|80890000000|80520000000|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000||2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000
2022-11-27 17:37:30|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|NYSE VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (NYSE VZ) - Investing.com|163.88B|163880000000|39.02|23,288,429|-24.67%|34.55-55.51|38.97-39.36|38.92|4199817447|0.355|8.23|134.78B|134780000000|4.6|2.61|6.69%|Jan 24, 2023|2023-01-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0064|0.0187|0.0324|0.0238|0.0175|12.1668|1.6468|2023-01-24|15/12/2022||1.21||35280000000|2022-10-21|15/09/2022|1.32|1.29|34240000000|33760000000|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000||2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000
2022-11-27 17:37:34|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|NYSE V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (NYSE V) - Investing.com|440.77B|440770000000|213.79|6,975,735|8.17%|174.6-235.85|211.38-214|211.73|2061687545|0.954|30.53|29.31B|29310000000|7.02|1.80|0.84%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0067|0.5969|0.0352|0.0223|0.0286|27.4719|13.3432|2023-02-02|15/12/2022||2||7700000000|2022-10-25|15/09/2022|1.93|1.87|7790000000|7550000000|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000||2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000
2022-11-27 17:37:37|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|NYSE WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (NYSE WMT) - Investing.com|414.63B|414630000000|153.07|6,415,574|5.64%|117.27-160.77|151.86-153.09|152.42|2714237937|0.529|46.12|587.77B|587770000000|3.27|2.24|1.46%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0024|0.0312|0.0404|0.029|-0.003|19.6962|0.5186|2023-02-21|15/01/2023||1.5||159130000000|2022-11-15|15/10/2022|1.5|1.32|152800000000|147550000000|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000||2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000
2022-11-27 17:37:40|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (NYSE DIS) - Investing.com|180.25B|180250000000|98.87|12,446,544|-33.25%|86.28-160.32|98.08-99.81|98.88|1823057777|1.25|54.29|82.72B|82720000000|1.73|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0012|0.0002|0.0087|-0.1444|0.0242|37.7934|3.5397|2023-02-07|15/12/2022||0.8433||23480000000|2022-11-08|15/09/2022|0.3|0.59|20150000000|21380000000|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000||2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000|2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000
2022-11-27 17:37:43|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|NYSE ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (NYSE ABT) - Investing.com|186.49B|186490000000|106.96|5,890,588|-15.03%|93.25-142.6|106.5-107.35|106.02|1743573777|0.691|24.14|45.03B|45030000000|4.47|1.88|1.76%|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0121|0.0787|0.0453|0.0505|0.0089|22.7797|4.063|2023-01-25|15/12/2022||0.9129||9600000000|2022-10-19|15/09/2022|1.15|0.9432|10410000000|9650000000|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000||2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000
2022-11-27 17:37:46|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|NYSE ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (NYSE ABBV) - Investing.com|282.19B|282190000000|159.62|5,463,967|37%|115.1-175.91|159.24-160.75|159.39|1767880465|0.662|21.28|57.82B|57820000000|7.53|5.92|3.71%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0114|0.0375|0.0102|0.0448|0.035|12.2331|4.5239|2023-01-27|15/12/2022||3.67||15370000000|2022-10-28|15/09/2022|3.66|3.58|14810000000|14930000000|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000||2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000
2022-11-27 17:37:49|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|721000|Accenture Stock Price Today (NYSE ACN) - Investing.com|186.76B|186760000000|296.40|2,164,379|-16.18%|242.95-417.37|294.3-297.52|294.53|630079960|1.21|24.66|59.59B|59590000000|10.87|4.48|1.51%|Dec 16, 2022|2022-12-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.003|0.0567|0.0405|0.0317|0.0211|23.9914|2.5072|2022-12-16|15/11/2022||2.92||15600000000|2022-09-22|15/08/2022|2.6|2.57|15420000000|15390000000|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000||2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000
2022-11-27 17:37:52|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|NYSE AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13200|Acuity Brands Stock Price Today (NYSE AYI) - Investing.com|6.06B|6060000000|190.78|287,494|-9.18%|142.71-220.97|189.87-192.38|190.64|31758387|1.54|16.31|2.9B|2900000000|11.23|0.52|0.27%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0021|0.0957|0.0255|0.0545|0.022|21.5228|1.5622|2023-01-11|15/11/2022||3.01||988460000|2022-10-04|15/08/2022|3.95|3.61|1110000000|1080000000|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000||2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000
2022-11-27 17:37:55|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|NYSE AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54500|Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com|8.82B|8820000000|150.00|946,500|-33.84%|145.59-244.55|148.35-150.78|150.55|58787716|1.28|19.37|11.08B|11080000000|7.8|6.00|4.00%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0033|-0.0004|0.0055|0.1754|0.0498|20.4903|0.9274|2023-02-13|15/12/2022|1.84|2.41|2640000000|2420000000|2022-11-15|15/09/2022|2.84|3.32|2600000000|2640000000|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000||2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000|2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000
2022-11-27 17:37:59|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|NYSE AMG|USD|Financial|Capital Markets|United States|US0082521081|4050|Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com|5.91B|5910000000|156.88|285,425|-7.82%|108.12-176.75|155.02-157.4|156.74|37668634|1.28|12.20|2.37B|2370000000|13.92|0.04|0.03%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.0301|0.0596|0.0387|0.0039|10.9325|2.3378|2023-02-06|15/12/2022||6.92||579340000|2022-11-07|15/09/2022|4.21|3.9|578600000|553180000|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000||2020-02-03|15/12/2019|4.52|4.09|555500000|553510000|2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000
2022-11-27 17:38:02|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|NYSE AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (NYSE AFL) - Investing.com|45.08B|45080000000|72.50|2,693,629|30.47%|52.07-72.69|72.1-72.7|72|621788560|0.923|9.22|20.93B|20930000000|7.84|1.68|2.32%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0027|0.429|0.0161|0.0053|-0.0033|8.7992|1.2076|2023-02-01|15/12/2022||1.21||4490000000|2022-10-31|15/09/2022|1.15|1.24|4800000000|4640000000|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000||2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000
2022-11-27 17:38:05|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|NYSE A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17700|Agilent  Stock Price Today (NYSE A) - Investing.com|46.37B|46370000000|156.96|1,402,646|3.22%|112.52-162.62|154.71-156.96|155.35|296040570|1.06|37.53|6.85B|6850000000|4.19|0.90|0.57%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0082|0.0771|0.0188|0.1118|0.0078|23.9387|4.1678|2023-02-14|15/01/2023||1.31||1730000000|2022-11-21|15/10/2022|1.53|1.38|1850000000|1760000000|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000||2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000
2022-11-27 17:38:10|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|NYSE AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (NYSE AIG) - Investing.com|45.38B|45380000000|61.08|4,767,284|8.97%|47.05-65.73|60.97-61.43|60.96|742980010|1.21|3.54|58.32B|58320000000|17.13|1.28|2.10%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0011|-0.3738|0.0118|-0.3012|0.0221|11.0162|0.8397|2023-02-14|15/12/2022||1.31||11920000000|2022-11-01|15/09/2022|0.66|0.65|14600000000|11280000000|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000||2020-02-13|15/12/2019|1.03|1|12180000000|11800000000|2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000
2022-11-27 17:38:13|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|NYSE APD|USD|Materials|Chemicals|United States|US0091581068|21000|Air Products Stock Price Today (NYSE APD) - Investing.com|68.76B|68760000000|309.91|1,043,189|5.54%|216.24-311.13|307.71-311.13|308.15|221865971|0.804|30.75|12.7B|12700000000|10.16|6.48|2.09%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0048|0.0228|0.0015|0.0243|0.012|23.6392|4.2346|2023-01-27|15/12/2022||2.69||3260000000|2022-11-03|15/09/2022|2.89|2.77|3570000000|3210000000|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000||2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000
2022-11-27 17:38:17|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|NASDAQ AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (NASDAQ AKAM) - Investing.com|14.55B|14550000000|92.52|1,549,065|-17.35%|76.28-123.25|91.81-92.64|91.92|157242292|0.705|29.42|3.59B|3590000000|3.17|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0007|0.0634|0.0123|0.0283|0.0234|21.1961|4.4722|2023-02-07|15/12/2022||1.28||910120000|2022-11-08|15/09/2022|1.26|1.22|882000000|875830000|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000||2020-02-11|15/12/2019|1.23|1.13|772120000|749260000|2019-10-28|15/09/2019|1.1|1|709910000|701250000|2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000
2022-11-27 17:38:20|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|NYSE ALK|USD|Industrials|Airlines|United States|US0116591092|22354|Alaska Air Stock Price Today (NYSE ALK) - Investing.com|5.95B|5950000000|46.90|1,475,526|-5.16%|38.19-61.55|46.25-47.22|46.34|126837831|1.44|111.29|9.07B|9070000000|0.428|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0041|0.0993|0.0114|0.1764|0.0585|12.9619|1.2986|2023-01-26|15/12/2022||0.9823||2530000000|2022-10-20|15/09/2022|2.53|2.39|2830000000|2820000000|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000||2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000
2022-11-27 17:38:23|00134|32524|/equities/albemarle|SnP500/R1000VALUE|NYSE ALB|USD|Materials|Chemicals|United States|US0126531013|6000|Albemarle Stock Price Today (NYSE ALB) - Investing.com|31.96B|31960000000|272.82|1,435,926|2.24%|169.93-334.55|266.71-277.68|283.9|117152794|1.41|24.66|5.53B|5530000000|13.27|1.58|0.58%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0|0.1173|0.0343|0.09|0.0302|22.4156|3.7789|2023-02-15|15/12/2022||7.74||2590000000|2022-11-02|15/09/2022|7.5|6.78|2100000000|2200000000|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000||2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000|2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000
2022-11-27 17:38:27|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|NYSE ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|559|Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com|25.3B|25300000000|154.12|779,183|-24.62%|126.74-224.95|152.08-154.35|151.82|164087276|0.922|42.53|2.47B|2470000000|3.37|4.72|3.06%|Jan 30, 2023|2023-01-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.007|0.1407|0.0742|0.6695|0.0431|43.2262|17.5|2023-01-30|15/12/2022||0.7282||668690000|2022-10-24|15/09/2022|0.7|1.03|656850000|653670000|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000||2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000
2022-11-27 17:38:30|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|NYSE ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11000|Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com|10.04B|10040000000|114.32|792,503|-11.63%|87.33-133.74|112.58-114.37|113.99|87844822|1.07|21.75|3.12B|3120000000|4.93|1.64|1.43%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0024|0.0531|0.0138|0.0749|0.024|22.0432|3.0174|2023-02-21|15/12/2022||1.38||846770000|2022-10-27|15/09/2022|1.64|1.48|913700000|874450000|2022-07-28|15/06/2022|1.37|1.34|773100000|773770000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000||2020-02-18|15/12/2019|1.28|1.28|719500000|733490000|2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000
2022-11-27 17:38:34|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|NYSE BFH|USD|Financial|Consumer Finance|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com|1.97B|1970000000|39.56|969,092|-45.29%|28.85-76.5|39.36-39.76|39.63|49853068|2|4.67|2.58B|2580000000|7.52|0.84|2.12%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0025|0.05|-0.0179|0.3766|0.0039|12.4386|1.4139|2023-01-26|15/12/2022||-2.88||1000000000|2022-10-27|15/09/2022|2.69|2.51|979000000|965830000|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000||2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000
2022-11-27 17:38:38|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|NASDAQ LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com|14.17B|14170000000|56.45|1,643,326|-0.51%|47.19-65.37|56.21-56.67|55.97|251021830|0.493|20.83|4.17B|4170000000|2.66|1.71|3.03%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0056|0.4551|-0.0225|0.2514|0.0146|21.0789|3.2417|2023-02-23|15/12/2022||0.3626||628720000|2022-11-07|15/09/2022|0.93|1.02|1140000000|1130000000|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000||2020-02-20|15/12/2019|0.44|0.43|880100000|938160000|2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000
2022-11-27 17:38:41|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|NYSE ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (NYSE ALL) - Investing.com|35.85B|35850000000|135.42|1,905,752|17.63%|106.11-144.46|134.12-135.54|134.35|265209574|0.63|7,313.18|50.25B|50250000000|-1.14|3.40|2.51%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|0.1687|0.0129|0.1532|0.0211|10.6649|0.6789|2023-02-01|15/12/2022||1.79||11390000000|2022-11-02|15/09/2022|-1.56|-1.52|13200000000|12030000000|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000||2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000
2022-11-27 17:38:44|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|NYSE MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|6000|Altria Group Stock Price Today (NYSE MO) - Investing.com|80.18B|80180000000|44.74|9,092,053|2.29%|40.35-57.05|44.65-45.15|45.02|1792172618|0.69|17.39|20.79B|20790000000|2.58|3.76|8.40%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0082|0.0128|0.1675|0.0237|0.0195|15.2916|4.3011|2023-02-02|15/12/2022||1.18||5140000000|2022-10-27|15/09/2022|1.28|1.3|6550000000|5600000000|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000||2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000
2022-11-27 17:38:47|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|NYSE AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (NYSE AEE) - Investing.com|22.96B|22960000000|88.81|1,417,035|5.09%|73.28-99.2|88.38-88.96|88.14|258522169|0.415|21.72|7.17B|7170000000|4.02|2.36|2.66%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0025|0.1562|-0.0108|0.4512|0.0268|26.7735|2.6046|2023-02-17|15/12/2022||0.5682||1410000000|2022-11-03|15/09/2022|1.74|1.74|2310000000|1889000000|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000||2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000|2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000
2022-11-27 17:38:50|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|NASDAQ AAL|USD|Industrials|Airlines|United States|US02376R1023|129700|American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com|9.42B|9420000000|14.50|32,041,003|-18.31%|11.65-21.42|14.35-14.7|14.42|649900887|1.45|-5.66|40.76B|40760000000|-2.47|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0151|0.0526|0.008|0.0669|0.0551|5.3957|0.5783|2023-01-19|15/12/2022||0.5156||12650000000|2022-10-20|15/09/2022|0.69|0.557|13460000000|13390000000|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000||2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000
2022-11-27 17:38:53|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|NYSE AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (NYSE AXP) - Investing.com|115.03B|115030000000|154.15|3,151,880|-1.7%|130.65-199.55|153.17-154.47|153.93|747232696|1.14|14.54|49.87B|49870000000|9.96|2.08|1.35%|Jan 19, 2023|2023-01-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0025|-0.0512|0.0185|0.1145|0.0151|18.0003|2.0197|2023-01-19|15/12/2022||2.21||14220000000|2022-10-21|15/09/2022|2.47|2.4|13560000000|13510000000|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000||2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000
2022-11-27 17:38:57|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|NYSE AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|6378|American Tower Stock Price Today (NYSE AMT) - Investing.com|102.47B|102470000000|220.08|2,016,718|-16.28%|178.17-294.4|218.38-221.24|218.25|465605603|0.524|34.93|10.45B|10450000000|6.32|5.88|2.67%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0045|0.0067|0.01|0.0893|0.0331|55.6646|11.0489|2023-02-28|15/12/2022||1.02||2670000000|2022-10-27|15/09/2022|1.8|1.13|2670000000|2650000000|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000||2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000|2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000
2022-11-27 17:39:00|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|NYSE AWK|USD|Utilities|Water Utilities|United States|US0304201033|6400|American Water Works Stock Price Today (NYSE AWK) - Investing.com|27.8B|27800000000|152.90|860,108|-10.22%|122.77-189.65|151.51-153.37|151.26|181827874|0.526|20.15|3.95B|3950000000|7.24|2.62|1.71%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0033|0.0161|0.0286|0.0813|0.0121|31.2486|5.1169|2023-02-21|15/12/2022||0.7899||907930000|2022-10-31|15/09/2022|1.63|1.53|1080000000|1090000000|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000||2020-02-18|15/12/2019|0.73|0.73|902000000|923860000|2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000
2022-11-27 17:39:04|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|NYSE AMP|USD|Financial|Capital Markets|United States|US03076C1062|12000|Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com|35.37B|35370000000|332.41|577,956|13.94%|219.99-339.41|330.47-334|332.6|106417199|1.47|13.68|13.58B|13580000000|24.54|5.00|1.50%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0076|0.0495|0.02|0.1194|0.0074|12.783|1.3211|2023-02-01|15/12/2022||6.43||3430000000|2022-10-25|15/09/2022|5.24|5.82|3510000000|3320000000|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000||2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000
2022-11-27 17:39:09|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|NYSE ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|43000|Amerisource Stock Price Today (NYSE ABC) - Investing.com|34.49B|34490000000|167.70|1,333,633|39.48%|113.68-167.92|165.96-167.92|165.53|205675569|0.546|20.86|238.59B|238590000000|8.15|1.94|1.16%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0014|0.0905|0.0221|0.0479|0.0298|14.893|0.1197|2023-02-02|15/12/2022||2.62||62570000000|2022-11-03|15/09/2022|2.6|2.57|61200000000|60620000000|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000||2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000
2022-11-27 17:39:12|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|NYSE AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (NYSE AME) - Investing.com|32.74B|32740000000|142.57|1,067,744|2.5%|106.17-148.07|141.95-143.07|142.08|229654397|1.24|28.40|5.97B|5970000000|4.92|0.88|0.62%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0069|0.0362|0.0075|0.0311|0.0165|23.2408|3.9017|2023-02-07|15/12/2022||1.47||1590000000|2022-11-01|15/09/2022|1.45|1.37|1550000000|1510000000|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000||2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000|2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000
2022-11-27 17:39:15|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|90000|Amphenol Stock Price Today (NYSE APH) - Investing.com|47.81B|47810000000|80.34|2,176,583|-1.57%|61.67-88.45|79.73-80.68|80.07|595094540|1.25|26.73|12.41B|12410000000|3.12|0.84|1.05%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0133|0.3254|0.0781|0.0097|0.0429|15.1714|3.2786|2023-01-25|15/12/2022||0.7511||3150000000|2022-10-26|15/09/2022|0.8|0.7492|3300000000|3110000000|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000||2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000
2022-11-27 17:39:18|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|NYSE ELV|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|98200|Wellpoint Stock Price Today (NYSE ELV) - Investing.com|122.72B|122720000000|513.86|1,041,135|23.67%|392.4-549.52|508.36-514.73|507.16|238827582|0.936|18.69|150.44B|150440000000|25.79|5.12|1.00%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0034|0.0572|0.0094|0.2439|0.0228|16.5728|0.5539|2023-02-01|15/12/2022||5.21||39700000000|2022-10-19|15/09/2022|7.53|7.15|39630000000|39290000000|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000||2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000
2022-11-27 17:39:21|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|NYSE AOS|USD|Industrials|Building Products|United States|US8318652091|13700|Smith AO Stock Price Today (NYSE AOS) - Investing.com|9.44B|9440000000|61.86|1,180,745|-23.63%|46.58-86.74|61.48-62.2|61.53|152775527|1.22|17.09|3.73B|3730000000|3.17|1.20|1.94%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0121|0.3898|0.0003|0.027|0.0173|19.8289|2.4747|2023-01-31|15/12/2022||0.8034||936810000|2022-10-27|15/09/2022|0.69|0.88|874200000|976180000|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000||2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000
2022-11-27 17:39:24|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (NYSE AON) - Investing.com|63.52B|63520000000|307.08|787,008|4.41%|246.21-341.98|302.57-308.14|304.24|206852936|0.867|22.59|12.43B|12430000000|13.02|2.24|0.73%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0007|0.0201|-0.0034|0.0973|0.0102|21.1883|3.005|2023-02-03|15/12/2022||3.63||3110000000|2022-10-28|15/09/2022|2.02|2|2700000000|2810000000|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000||2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000|2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000
2022-11-27 17:39:27|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|NASDAQ APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2253|Apache Stock Price Today (NASDAQ APA) - Investing.com|14.93B|14930000000|46.43|7,993,981|76.94%|22.94-51.95|46.1-47.2|46.78|321511801|3.69|4.48|10.81B|10810000000|10.48|1.00|2.15%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0028|0.2387|0.053|-0.4895|0.0035|-16.8078|1.8524|2023-02-21|15/12/2022||2.06||2540000000|2022-11-02|15/09/2022|1.97|2.19|2870000000|2470000000|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000||2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000|2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000
2022-11-27 17:39:31|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|NYSE AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|62|Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com|1.31B|1310000000|8.210|1,555,780|8.26%|5.209-9.769|8.08-8.21|8.09|159918908|1.1|4.49|187.28M|187280000|1.82|0.02|0.24%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.004|14.1718|-0.137|10.2905|-0.0316|6.5|1.9438|2023-02-02|15/12/2022||0.0075||208170000|2022-11-07|15/09/2022|0.19|0.0065|47680000|208020000|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000||2020-01-30|15/12/2019|0.9|0.26|230030000|227990000|2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000
2022-11-27 17:39:35|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|NYSE APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|155000|Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com|28.68B|28680000000|105.86|1,860,444|-35.22%|77.96-175.91|105.13-107.01|106.91|270949579|2|84.74|16.5B|16500000000|1.16|1.38|N/A|Feb 02, 2023|2023-02-02|Buy||Buy|Buy||Strong Sell|Buy||Neutral|39|4|37|0.0018|0.045|0.0306|-0.0259|0.0141|23.3416|1.5038|2023-02-02|15/12/2022||1.25||4440000000|2022-11-03|15/09/2022|1.28|0.98|4600000000|4330000000|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000||2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000
2022-11-27 17:39:38|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|NYSE ADM|USD|Consumer Staples|Food Products|United States|US0394831020|39979|Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com|53.51B|53510000000|97.40|2,698,396|51.24%|61.8-98.88|96.85-97.55|96.78|549334227|0.851|13.12|98.71B|98710000000|7.27|1.60|1.64%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0005|0.0971|-0.0084|0.0795|0.0086|15.5368|0.3751|2023-02-07|15/12/2022||1.61||24900000000|2022-10-25|15/09/2022|1.86|1.43|24680000000|22180000000|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000||2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000|2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000
2022-11-27 17:39:41|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|NYSE ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13900|Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com|2.28B|2280000000|22.46|844,983|-19.7%|16.33-35.74|22.36-22.9|22.69|101484590|1.99|40.30|9.16B|9160000000|0.504|N/A|N/A|Feb 17, 2023|2023-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0013|-0.4719|0.1273|-1.3762|-0.0324|16.3283|0.2726|2023-02-17|15/12/2022||0.3416||2130000000|2022-11-01|15/09/2022|-0.64|0.33|2300000000|2290000000|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000||2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000|2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000
2022-11-27 17:39:45|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|NYSE AJG|USD|Financial|Insurance|United States|US3635761097|32061|Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com|41.97B|41970000000|199.29|964,321|22.16%|147.32-199.61|197.77-199.61|197.32|210840000|0.686|37.08|8.42B|8420000000|5.2|2.04|1.02%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.014|0.1576|0.0236|0.2799|0.0285|23.9169|2.7044|2023-01-26|15/12/2022||1.55||1960000000|2022-10-27|15/09/2022|1.97|1.66|2010000000|2040000000|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000||2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000
2022-11-27 17:39:49|00159|8061|/equities/assurant|SnP500/R1000VALUE|NYSE AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (NYSE AIZ) - Investing.com|6.79B|6790000000|128.49|508,044|-18.32%|119.01-194.12|127.25-128.68|126.34|52831429|0.521|20.47|10.18B|10180000000|6.14|2.80|2.18%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0032|0.1373|0.0247|0.0358|0.0041|15.3442|0.6386|2023-02-07|15/12/2022||2.75||2630000000|2022-11-01|15/09/2022|2.81|2.27|2550000000|2640000000|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000||2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000|2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000
2022-11-27 17:39:52|00160|244|/equities/at-t|SnP500/R1000VALUE|NYSE T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|203000|AT&T Stock Price Today (NYSE T) - Investing.com|136.25B|136250000000|19.12|46,339,659|4.54%|14.46-21.53|19.07-19.28|19.09|7126188327|0.72|7.91|130.36B|130360000000|2.77|1.11|5.81%|Jan 25, 2023|2023-01-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|-0.0065|0.0338|0.0266|0.0085|0.0127|8.4041|1.1151|2023-01-25|15/12/2022||0.5688||31440000000|2022-10-20|15/09/2022|0.68|0.6077|30040000000|29850000000|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000||2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000
2022-11-27 17:39:55|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|90720|AutoZone Stock Price Today (NYSE AZO) - Investing.com|48.63B|48630000000|2,562.12|155,383|41.23%|1,703.32-2,575.28|2,526.77-2,575.28|2,516.58|18981426|0.777|21.30|10.9B|10900000000|120.83|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0058|0.0692|0.0203|0.0996|0.0465|17.32|1.5275|2022-12-06|15/11/2022||25.26||3860000000|2022-09-19|15/08/2022|40.51|38.51|5350000000|5160000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000||2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000
2022-11-27 17:39:58|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|NYSE AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|2883|AvalonBay Stock Price Today (NYSE AVB) - Investing.com|23.76B|23760000000|170.06|809,571|-28.96%|158.35-259.05|169.12-170.24|168.52|139718242|0.892|19.24|2.56B|2560000000|8.8|6.36|3.74%|Feb 01, 2023|2023-02-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|0.0009|0.5442|0.0822|-0.4789|0.0278|24.0427|11.7792|2023-02-01|15/12/2022||1.25||670740000|2022-11-03|15/09/2022|3.53|1.26|574780000|662460000|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000||2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|2019-10-28|15/09/2019|2|1.22|586380000|585190000|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000
2022-11-27 17:40:02|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|NYSE AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35570|Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com|15.58B|15580000000|192.36|509,921|-10.09%|151.62-219.41|191.05-193.8|193.01|80969014|0.972|17.26|9.2B|9200000000|9.96|3.00|1.56%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0199|0.0684|0.0111|0.041|0.0123|18.6681|1.2235|2023-02-01|15/12/2022||2.29||2270000000|2022-10-26|15/09/2022|2.46|2.47|2320000000|2310000000|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000||2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000
2022-11-27 17:40:06|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|NASDAQ BKR|USD|Energy|Energy Equipment & Services|United States|US05722G1004|55000|Baker Stock Price Today (NASDAQ BKR) - Investing.com|29.36B|29360000000|28.50|9,102,786|23.59%|20.42-39.78|28.46-29.03|28.83|1008467549|1.42|-52.67|20.78B|20780000000|-0.509|0.76|2.67%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|37|0.0064|0.1066|0.0418|-0.1181|0.025|4.8081|1.7919|2023-01-23|15/12/2022||0.3933||6070000000|2022-10-19|15/09/2022|0.26|0.2435|5370000000|5410000000|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000||2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000
2022-11-27 17:40:10|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE BALL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (NYSE BALL) - Investing.com|17.63B|17630000000|56.17|2,301,445|-40.69%|46-97.99|55.67-56.61|56.12|313920150|0.663|18.85|15.48B|15480000000|3.02|0.80|1.42%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0029|0.3551|0.0115|0.041|0.0194|19.2908|1.5019|2023-02-02|15/12/2022||0.5999||3730000000|2022-11-03|15/09/2022|1.24|0.8|3950000000|3940000000|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000||2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000
2022-11-27 17:40:13|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|NYSE BAC|USD|Financial|Banks|United States|US0605051046|213000|Bank Of America Stock Price Today (NYSE BAC) - Investing.com|302.45B|302450000000|37.70|40,215,948|-17.61%|29.31-50.11|37.56-37.87|37.61|8022432239|1.39|11.96|55.58B|55580000000|3.18|0.88|2.33%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0059|0.0704|0.0716|-0.279|0.0171|9.3878|2.2803|2023-01-13|15/12/2022||0.861||24580000000|2022-10-17|15/09/2022|0.81|0.7769|24500000000|23540000000|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000||2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000
2022-11-27 17:40:16|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|NYSE BK|USD|Financial|Capital Markets|United States|US0640581007|51100|Bank of NY Stock Price Today (NYSE BK) - Investing.com|36.91B|36910000000|45.67|4,963,797|-19.52%|36.22-64.63|45.4-45.85|45.49|808279949|1.08|13.59|9.93B|9930000000|3.3|1.48|3.24%|Jan 13, 2023|2023-01-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0026|0.0334|0.0431|0.0078|0.0189|13.3208|2.2346|2023-01-13|15/12/2022||1.21||4270000000|2022-10-17|15/09/2022|0.39|1.1|4240000000|4190000000|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000||2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000
2022-11-27 17:40:19|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|NYSE BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|32850|Limited Brands Stock Price Today (NYSE BBWI) - Investing.com|9.22B|9220000000|40.37|3,851,063|-45.89%|25.75-77.91|39.57-40.43|40.4|228374316|1.68|9.61|6.35B|6350000000|4.05|0.80|1.98%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0007|0.3794|0.0119|3.2847|0.0879|27.7547|1.1076|2023-02-22|15/01/2023||1.58||2790000000|2022-11-16|15/10/2022|0.4|0.2|1600000000|1560000000|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000||2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000
2022-11-27 17:40:23|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|NYSE BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (NYSE BAX) - Investing.com|28.28B|28280000000|56.00|3,768,068|-26.6%|49.83-89.7|55.7-56.73|56.3|504120759|0.586|-11.58|14.74B|14740000000|-4.73|1.16|2.07%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0092|0.0907|0.0462|0.0085|-0.0047|20.3851|2.5551|2023-02-09|15/12/2022||0.9487||3760000000|2022-10-27|15/09/2022|0.82|0.82|3800000000|3770000000|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000||2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000
2022-11-27 17:40:26|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|NYSE BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|77000|Becton Stock Price Today (NYSE BDX) - Investing.com|67.46B|67460000000|238.06|1,365,729|-0.37%|215.9-277.29|236.5-238.79|237.34|283375793|0.63|44.25|18.87B|18870000000|5.93|3.64|1.53%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0069|0.0816|0.0319|0.0271|0.029|20.463|3.9546|2023-02-02|15/12/2022||2.69||4540000000|2022-11-10|15/09/2022|2.75|2.75|4800000000|4720000000|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000||2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000
2022-11-27 17:40:29|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|NYSE BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com|698.97B|698970000000|317.43|4,033,154|12.13%|259.85-362.1|316.18-319.12|316.18|1465247|0.913|-480.72|294.51B|294510000000|-906.85|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0073|0.003|-0.0831|0.0102|-0.008|20.2695|36376.7542|2023-02-27|15/12/2022||3.4||80370000000|2022-11-05|15/09/2022|-1.22|3.01|76.9|74900000000|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000||2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000|2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000
2022-11-27 17:40:32|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|NYSE BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|76125|Best Buy Stock Price Today (NYSE BBY) - Investing.com|18.29B|18290000000|81.23|3,122,234|-29.22%|60.78-116|81.1-83.29|82.39|225130807|1.48|12.23|47.93B|47930000000|6.77|3.52|4.33%|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0113|0.3597|0.0178|0.6957|0.0481|19.623|0.3351|2023-03-03|15/01/2023||2.1||14530000000|2022-11-22|15/10/2022|1.38|1.03|10590000000|10320000000|2022-08-30|15/07/2022|1.54|1.27|10330000000|10270000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000||2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000
2022-11-27 17:40:35|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|NYSE BLK|USD|Financial|Capital Markets|United States|US09247X1019|19900|Blackrock Stock Price Today (NYSE BLK) - Investing.com|110.81B|110810000000|737.78|845,617|-18.17%|503.12-934.76|727.65-739.85|736.32|150195577|1.31|19.84|18.59B|18590000000|36.74|19.52|2.65%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0074|0.0609|0.0144|0.0333|0.0159|18.2754|5.1178|2023-01-13|15/12/2022||7.68||4210000000|2022-10-13|15/09/2022|9.55|7.06|4310000000|4200000000|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000||2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000
2022-11-27 17:40:40|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|NYSE BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49300|BorgWarner Stock Price Today (NYSE BWA) - Investing.com|9.89B|9890000000|42.24|2,018,090|-6.61%|31.14-50.09|41.83-42.28|42.01|234153930|1.43|10.57|15.01B|15010000000|3.45|0.68|1.61%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0007|0.0925|0.0331|-0.222|0.0327|10.1327|1.0816|2023-02-14|15/12/2022||1.07||3880000000|2022-10-27|15/09/2022|1.24|1.04|4060000000|4000000000|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000||2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000|2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000
2022-11-27 17:40:43|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|NYSE BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|743|Boston Properties Stock Price Today (NYSE BXP) - Investing.com|12.54B|12540000000|71.65|1,538,258|-35.84%|68.8-133.11|69.86-72.03|70.14|174970007|1.06|12.17|3.03B|3030000000|5.82|3.92|5.47%|Jan 24, 2023|2023-01-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.0068|0.3901|0.076|0.4599|0.0407|54.2865|7.5216|2023-01-24|15/12/2022||0.607||780480000|2022-10-25|15/09/2022|2.29|0.7169|790520000|769340000|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000||2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000
2022-11-27 17:40:46|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|NYSE BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (NYSE BSX) - Investing.com|63.24B|63240000000|44.15|6,927,105|14.47%|34.98-47.49|44-44.29|43.89|1432311282|0.843|100.98|12.37B|12370000000|0.418|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0091|-0.0542|0.0149|0.1273|0.0188|26.0908|4.3541|2023-02-02|15/12/2022||0.4714||3250000000|2022-10-26|15/09/2022|0.43|0.4413|3170000000|3140000000|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000||2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000
2022-11-27 17:40:49|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|NASDAQ BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com|3.83B|3830000000|55.34|551,593|9.28%|38.38-62.33|52.05-55.5|54.68|69129693|1.37|4.62|10.03B|10030000000|12.04|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0094|-0.2931|0.0358|-3.5446|0.0018|7.7973|0.3673|2023-02-13|15/12/2022||2.82||1960000000|2022-11-07|15/09/2022|1.35|2.3|1940000000|1900000000|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000||2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000|2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000
2022-11-27 17:40:52|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|NYSE BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|32200|Bristol Stock Price Today (NYSE BMY) - Investing.com|175.88B|175880000000|79.24|9,811,881|40.17%|53.22-81.17|79.14-79.78|79.14|2219644935|0.389|25.94|46.48B|46480000000|3.1|2.16|2.73%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0013|0.1291|0.0313|0.0652|0.034|16.9606|5.4112|2023-02-02|15/12/2022||1.73||11210000000|2022-10-25|15/09/2022|1.99|1.83|11220000000|11140000000|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000||2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000
2022-11-27 17:40:55|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|NYSE BFb|USD|Consumer Staples|Beverages|United States|US1156372096|5200|Brown-Forman Stock Price Today (NYSE BFb) - Investing.com|34.82B|34820000000|72.73|1,002,267|-0.9%|60.23-78.15|72.33-72.73|72.57|479121986|0.662|39.14|4.03B|4030000000|1.87|0.822|1.13%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|4|39|-0.0037|0.4961|-0.0384|0.039|0.0345|28.8279|7.3408|2023-03-08|15/01/2023||0.4914||998580000|2022-12-07|15/10/2022||0.5497||1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000||2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000
2022-11-27 17:40:59|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|NYSE CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14700|Campbell Soup Stock Price Today (NYSE CPB) - Investing.com|15.9B|15900000000|53.04|2,517,818|27.75%|39.85-53.28|52.66-53.11|52.54|299758398|0.359|19.92|8.56B|8560000000|2.51|1.48|2.79%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0083|0.0758|-0.0066|0.077|0.0126|18.3843|1.6964|2023-03-08|15/01/2023||0.7403||2350000000|2022-12-07|15/10/2022||0.8718||2440000000|2022-09-01|15/07/2022|0.56|0.5597|1990000000|1990000000|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000||2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000
2022-11-27 17:41:03|00181|8250|/equities/capital-one|SnP500/R1000VALUE|NYSE COF|USD|Financial|Consumer Finance|United States|US14040H1059|55|Capital One Stock Price Today (NYSE COF) - Investing.com|38.8B|38800000000|101.72|2,669,215|-31.8%|90.27-162.4|100.9-101.95|101.63|381698572|1.43|4.99|18.81B|18810000000|20.36|2.40|2.36%|Jan 24, 2023|2023-01-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|-0.0009|0.0357|0.0371|-0.1558|0.0117|8.2016|1.2659|2023-01-24|15/12/2022||4.08||9090000000|2022-10-27|15/09/2022|4.2|5.11|8800000000|8620000000|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000||2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000
2022-11-27 17:41:06|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|NYSE CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|12150|Michael Kors Stock Price Today (NYSE CPRI) - Investing.com|7.38B|7380000000|53.30|1,904,226|-13.4%|36.9-72.37|53.03-53.83|53.43|138032677|2.24|9.35|5.87B|5870000000|5.77|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0293|1.2124|0.0898|-0.1783|0.054|12.7922|1.6361|2023-02-08|15/12/2022||2.21||1540000000|2022-11-09|15/09/2022|1.63|1.55|1410000000|1400000000|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000||2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000|2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000
2022-11-27 17:41:10|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|NYSE CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46035|Cardinal Health Stock Price Today (NYSE CAH) - Investing.com|20.7B|20700000000|78.95|3,069,960|65.86%|45.85-81.57|78.5-79.72|78.44|262134053|0.816|-20.10|183.86B|183860000000|-3.98|1.9828|2.51%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0057|0.0814|0.0602|0.0388|0.0193|13.5227|0.1297|2023-02-09|15/12/2022||1.17||50150000000|2022-11-04|15/09/2022|1.2|1.33|49600000000|41933000000|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000||2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000|2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000
2022-11-27 17:41:13|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|32647|CarMax Stock Price Today (NYSE KMX) - Investing.com|10.55B|10550000000|66.76|2,344,109|-54.2%|54.85-152.28|66.14-67.88|66.59|158015491|1.48|11.38|34.37B|34370000000|5.03|N/A|N/A|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0204|0.0969|0.0585|1.6477|0.0401|39.5678|0.6297|2022-12-20|15/11/2022||0.7487||7390000000|2022-09-29|15/08/2022|0.79|1.39|8140000000|8540000000|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000||2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000
2022-11-27 17:41:16|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|NYSE CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|40000|Carnival Stock Price Today (NYSE CCL) - Investing.com|12.11B|12110000000|9.73|61,660,128|-45.79%|6.11-23.86|9.64-9.93|9.73|1258271603|2.13|-1.40|8.88B|8880000000|-6.2|N/A|N/A|Dec 21, 2022|2022-12-21|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0044|0.822|-0.0791|-0.0325|0.4032|13.8088|31.7287|2022-12-21|15/11/2022||-0.8186||4020000000|2022-09-30|15/08/2022|-0.5808|-0.0585|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000||2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000
2022-11-27 17:41:19|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|NYSE CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com|13.35B|13350000000|125.85|690,104|-2.35%|103.82-133.02|124.69-127|124.84|106082175|0.583|54.11|3.77B|3770000000|2.25|2.00|1.59%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0026|0.0598|0.042|0.0547|0.0258|23.0697|9.5322|2023-02-03|15/12/2022||1.72||450170000|2022-11-04|15/09/2022|1.74|1.63|442400000|436160000|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000||2020-02-07|15/12/2019|1.21|1.11|280300000|273730000|2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000
2022-11-27 17:41:23|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|NYSE CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (NYSE CBRE) - Investing.com|23.89B|23890000000|77.28|1,719,573|-21.22%|66.31-111|76.4-77.64|76.78|309099747|1.37|11.67|31.18B|31180000000|6.16|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0124|0.1729|0.0523|0.1503|0.0528|16.6568|0.857|2023-02-10|15/12/2022||1.24||8190000000|2022-10-27|15/09/2022|1.13|1.27|7530000000|7790000000|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000||2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000|2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000
2022-11-27 17:41:27|00188|32525|/equities/centene|SnP500/R1000VALUE|NYSE CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (NYSE CNC) - Investing.com|48.05B|48050000000|84.86|4,030,782|14.83%|69.51-98.53|83.8-85.19|83.63|566259693|0.595|24.25|135.28B|135280000000|3.47|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0093|0.8317|0.0202|0.1523|0.0795|12.29|0.5175|2023-02-07|15/12/2022||0.85||35480000000|2022-10-25|15/09/2022|1.3|1.23|35870000000|35500000000|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000||2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000|2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000
2022-11-27 17:41:31|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|NYSE CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (NYSE CNP) - Investing.com|19.54B|19540000000|31.04|4,339,918|18.34%|25.03-33.5|30.89-31.19|30.81|629535631|0.856|20.23|8.36B|8360000000|2.43|0.72|2.32%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0047|0.0963|-0.012|0.0888|0.0331|19.287|1.8597|2023-03-02|15/12/2022||0.2953||2010000000|2022-11-01|15/09/2022|0.32|0.33|1900000000|1780000000|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000||2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000|2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000
2022-11-27 17:41:34|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|NYSE CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (NYSE CF) - Investing.com|21.31B|21310000000|108.62|2,654,228|72.96%|57.25-119.6|106.18-109.78|106.31|196189463|0.999|6.68|9.94B|9940000000|15.36|1.60|1.47%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.006|0.551|0.0213|-0.6095|0.0447|6.927|1.8805|2023-02-14|15/12/2022||4.39||2940000000|2022-11-02|15/09/2022|2.18|3.41|2320000000|2320000000|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000||2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000|2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000
2022-11-27 17:41:37|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|17652|C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com|11.62B|11620000000|98.76|1,423,060|2.58%|86.57-121.23|97.79-98.79|98.06|117709468|0.77|10.95|25.89B|25890000000|8.36|2.44|2.47%|Feb 01, 2023|2023-02-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|-0.0268|0.0434|0.0218|0.0431|0.0179|19.7584|0.5805|2023-02-01|15/12/2022||1.51||5780000000|2022-11-02|15/09/2022|1.78|2.16|6020000000|6340000000|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000||2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000
2022-11-27 17:41:40|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|NYSE SCHW|USD|Financial|Capital Markets|United States|US8085131055|35200|Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com|152.34B|152340000000|81.61|7,528,465|3.11%|59.35-96.24|80.88-81.78|81.41|1866739372|1|24.73|19.93B|19930000000|3.31|0.88|1.08%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0038|0.0277|0.0181|0.0572|0.0462|23.1277|8.0197|2023-01-18|15/12/2022||1.09||5530000000|2022-10-17|15/09/2022|1.1|1.05|5500000000|5410000000|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000||2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000
2022-11-27 17:41:44|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|NYSE CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com|42B|42000000000|1,515.20|296,344|-10.18%|1,196.28-1,776.67|1,502.21-1,519.19|1,508.83|27721112|1.23|48.75|8.41B|8410000000|28.93|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0128|-0.0317|0.0007|0.3398|0.0289|90.6232|4.0197|2023-02-07|15/12/2022||8.67||2240000000|2022-10-25|15/09/2022|9.51|9.19|2220000000|2230000000|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000||2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000|2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000
2022-11-27 17:41:47|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|NYSE CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (NYSE CB) - Investing.com|89.75B|89750000000|216.23|1,589,587|17.17%|173.78-218.99|214.66-216.59|214.15|415050274|0.71|14.55|41.83B|41830000000|14.51|3.32|1.54%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0062|0.0021|0.0359|-0.6622|0.038|3.3286|2.1617|2023-01-31|15/12/2022||4.29||9670000000|2022-10-25|15/09/2022|3.17|2.62|12020000000|11670000000|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000||2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000
2022-11-27 17:41:50|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|NYSE CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (NYSE CHD) - Investing.com|19.24B|19240000000|78.89|1,620,512|-15.48%|70.16-105.28|78.18-78.94|78.57|243868347|0.434|24.38|5.29B|5290000000|3.03|1.05|1.33%|Jan 27, 2023|2023-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0038|0.3416|0.013|0.0266|0.014|23.9111|3.5339|2023-01-27|15/12/2022||0.6102||1400000000|2022-10-28|15/09/2022|0.76|0.65|1320000000|1300000000|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000||2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000
2022-11-27 17:41:53|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|NYSE CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (NYSE CI) - Investing.com|99.03B|99030000000|323.90|1,945,388|60.32%|191.74-331.05|319.95-324.11|319.84|305739004|0.728|14.72|180.03B|180030000000|20.93|4.48|1.38%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0087|0.0756|0.0252|0.0639|0.0637|13.5073|0.8081|2023-02-03|15/12/2022||4.89||45720000000|2022-11-03|15/09/2022|6.04|5.71|45280000000|44760000000|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000||2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000
2022-11-27 17:41:56|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|NASDAQ CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com|17.26B|17260000000|109.83|805,367|-6.34%|88.66-143.22|108.91-109.94|108.8|157184308|0.617|-552.56|5.23B|5230000000|-0.182|2.76|2.51%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0003|0.2098|-0.0055|0.0939|0.0155|23.6692|2.2639|2023-02-14|15/12/2022||1.34||1870000000|2022-10-31|15/09/2022|0.73|0.6744|1880000000|1850000000|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000||2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000|2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000
2022-11-27 17:41:59|00198|241|/equities/citigroup|SnP500/R1000VALUE|NYSE C|USD|Financial|Banks|United States|US1729674242|238000|Citigroup Stock Price Today (NYSE C) - Investing.com|93.43B|93430000000|48.29|18,039,070|-26.27%|40.01-69.11|48.13-48.53|48.24|1936709623|1.58|6.62|49.17B|49170000000|7.34|2.04|4.22%|Jan 13, 2023|2023-01-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0007|0.1095|0.0547|0.6578|-0.0045|15.3697|1.5116|2023-01-13|15/12/2022||1.28||17860000000|2022-10-14|15/09/2022|1.63|1.42|18510000000|18260000000|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000||2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000
2022-11-27 17:42:03|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com|20.64B|20640000000|41.91|4,416,544|-13.69%|32.65-57|41.75-42.09|41.56|492490966|1.36|10.13|4.63B|4630000000|4|1.68|4.01%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0148|0.2011|0.0555|0.5655|0.019|16.9759|2.6725|2023-01-17|15/12/2022||1.32||2220000000|2022-10-19|15/09/2022|1.23|1.23|2180000000|2130000000|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000||2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000
2022-11-27 17:42:07|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|0|2023-01-25|15/12/2022||1.42||856630000|2022-10-26|15/09/2022||1.21||800590000|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000||2020-01-23|15/12/2019|1.71|1.69|809820000|804810000|2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000
2022-11-27 17:42:10|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|NYSE CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (NYSE CLX) - Investing.com|18.45B|18450000000|149.50|1,053,795|-14.18%|120.5-186.86|147.09-149.55|149.11|123384797|0.286|43.74|7.05B|7050000000|3.29|4.72|3.16%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0071|0.0995|0.0153|0.0216|0.0063|25.9895|2.7078|2023-02-03|15/12/2022||0.6644||1660000000|2022-11-01|15/09/2022|0.93|0.73|1740000000|1690000000|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000||2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000|2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000
2022-11-27 17:42:14|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|NASDAQ CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (NASDAQ CME) - Investing.com|62.95B|62950000000|175.00|1,783,513|-20.09%|166.58-256.94|174-176.74|176|359728117|0.413|23.86|4.96B|4960000000|7.34|4.00|2.29%|Feb 02, 2023|2023-02-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0038|0.0258|-0.0002|0.0361|0.0187|25.9032|12.4754|2023-02-02|15/12/2022||1.91||1230000000|2022-10-26|15/09/2022|1.98|1.94|1230000000|1220000000|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000||2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000|2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000
2022-11-27 17:42:17|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|NYSE CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8507|CMS Energy Stock Price Today (NYSE CMS) - Investing.com|17.78B|17780000000|61.26|2,102,422|1.88%|52.41-73.76|61.03-61.43|60.83|290251602|0.329|21.96|8.35B|8350000000|4.48|1.84|3.00%|Feb 02, 2023|2023-02-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0072|0.0442|-0.0061|0.1885|0.0291|23.57|2.1131|2023-02-02|15/12/2022||0.6005||1740000000|2022-10-27|15/09/2022|0.56|0.66|2020000000|1760000000|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000||2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000
2022-11-27 17:42:22|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|NYSE CL|USD|Consumer Staples|Household Products|United States|US1941621039|33800|Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com|64.05B|64050000000|76.77|4,306,357|-0.38%|67.84-85.61|76.66-77.23|76.93|835214210|0.511|32.80|17.67B|17670000000|2.3|1.88|2.45%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.005|0.0021|-0.0135|0.0022|0.0282|24.2744|3.6044|2023-01-27|15/12/2022||0.7621||4540000000|2022-10-28|15/09/2022|0.74|0.74|4460000000|4480000000|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000||2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000
2022-11-27 17:42:25|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|NYSE CMA|USD|Financial|Banks|United States|US2003401070|7417|Comerica Stock Price Today (NYSE CMA) - Investing.com|9.41B|9410000000|71.85|1,483,771|-15.73%|64.11-102.09|71.5-72.19|71.75|130952419|1.22|9.58|1.87B|1870000000|7.63|2.72|3.79%|Jan 19, 2023|2023-01-19|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|39|4|37|-0.0008|0.1168|0.0327|-0.0171|0.0124|12.8703|2.7019|2023-01-19|15/12/2022||2.61||1010000000|2022-10-19|15/09/2022|2.6|2.57|985000000|964020000|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000||2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000
2022-11-27 17:42:28|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|NYSE CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18000|ConAgra Stock Price Today (NYSE CAG) - Investing.com|17.79B|17790000000|37.12|3,482,739|17.47%|30.06-37.16|36.98-37.17|36.87|479255007|0.562|29.58|11.53B|11530000000|1.2|1.32|3.56%|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0056|0.0926|-0.055|0.0423|0.0113|14.8006|1.4903|2023-01-05|15/11/2022||0.649||3240000000|2022-10-06|15/08/2022|0.57|0.5223|2900000000|2850000000|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000||2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000
2022-11-27 17:42:31|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|NYSE COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9400|ConocoPhillips Stock Price Today (NYSE COP) - Investing.com|157.7B|157700000000|126.81|7,288,284|77.41%|66.06-138.49|126.5-127.77|126.74|1246071066|1.34|9.14|76.9B|76900000000|13.97|4.99|3.94%|Feb 02, 2023|2023-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0018|-0.5278|-0.019|-0.6021|0.0364|-5.3441|2.0162|2023-02-02|15/12/2022||3.37||18650000000|2022-11-03|15/09/2022|3.6|3.46|21610000000|18467000000|2022-08-04|15/06/2022|3.91|3.86|21860000000|21550000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000||2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000
2022-11-27 17:42:34|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|NYSE ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (NYSE ED) - Investing.com|34.52B|34520000000|97.50|1,712,032|23.94%|77.5-102.21|96.67-97.64|96.67|354862848|0.31|19.20|15.25B|15250000000|4.78|3.16|3.24%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0013|0.0838|-0.023|0.3023|0.0277|20.7846|2.1776|2023-02-16|15/12/2022||0.8822||3140000000|2022-11-03|15/09/2022|1.63|1.46|3650000000|3693000000|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000||2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000|2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000
2022-11-27 17:42:37|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|NYSE STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|10000|Constellation Brands Stock Price Today (NYSE STZ) - Investing.com|47.5B|47500000000|257.49|987,597|12.28%|207.59-261.52|254.93-257.61|256.69|184465675|0.983|462.98|9.44B|9440000000|0.556|3.20|1.24%|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0173|0.2469|0.0476|0.0956|0.0648|22.6514|4.3535|2023-01-05|15/11/2022||2.91||2390000000|2022-10-06|15/08/2022|3.17|2.82|2660000000|2510000000|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000||2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000
2022-11-27 17:42:40|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|NYSE COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (NYSE COO) - Investing.com|15.51B|15510000000|314.38|333,352|-17.26%|244.21-430.67|309.26-315.7|313.1|49345985|0.932|34.85|3.22B|3220000000|8.74|0.06|0.02%|Dec 08, 2022|2022-12-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|35|-0.0011|0.0266|0.0351|0.0342|0.0359|25.1109|5.1863|2023-03-02|15/01/2023||3||812120000|2022-12-08|15/10/2022||3.12||841080000|2022-08-31|15/07/2022|3.19|3.22|843400000|829970000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000||2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000
2022-11-27 17:42:43|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|61200|Corning Stock Price Today (NYSE GLW) - Investing.com|28.86B|28860000000|34.12|4,983,871|-10.12%|28.98-43.47|34-34.37|33.92|845811376|1.05|16.09|14.46B|14460000000|2.18|1.08|3.17%|Jan 24, 2023|2023-01-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.005|0.0849|0.0049|0.0349|0.0138|17.7741|2.1869|2023-01-24|15/12/2022||0.4439||3560000000|2022-10-25|15/09/2022|0.51|0.5117|3670000000|3660000000|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000||2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000
2022-11-27 17:42:47|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|NYSE CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|936|Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com|21.74B|21740000000|27.61|8,332,121|31.48%|18.39-36.55|27.55-27.94|27.54|788467351|0.227|5.59|7.8B|7800000000|4.92|0.60|2.17%|Feb 24, 2023|2023-02-24|Sell||Buy|Sell||Buy|Sell||Buy|38|4|36|-0.0033|0.1153|0.014|0.889|0.1283|29.3908|10.4894|2023-02-24|15/12/2022||1.28||2290000000|2022-11-03|15/09/2022|1.42|1.38|2520000000|2400000000|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000||2020-02-20|15/12/2019|0.3|0.3|461370000|477660000|2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000
2022-11-27 17:42:50|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|NYSE COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11012|Coty Inc Stock Price Today (NYSE COTY) - Investing.com|6.44B|6440000000|7.580|6,790,503|-21.37%|5.9-10.82|7.515-7.64|7.59|850112500|1.89|81.63|5.53B|5530000000|0.1|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0151|0.5953|0.0402|-0.2594|0.0552|17.0271|2.3282|2023-02-09|15/12/2022||0.1507||1520000000|2022-11-08|15/09/2022|0.11|0.1129|1390000000|1370000000|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000||2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000|2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000
2022-11-27 17:42:53|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|NYSE CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|5000|Crown Castle Stock Price Today (NYSE CCI) - Investing.com|60.98B|60980000000|141.19|2,253,995|-23.06%|121.71-209.87|140.44-142.28|140.12|433048001|0.617|37.18|6.88B|6880000000|3.73|6.26|4.43%|Jan 25, 2023|2023-01-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0078|-0.1947|0.0147|-0.026|0.0239|47.7128|10.3278|2023-01-25|15/12/2022||0.9731||1740000000|2022-10-19|15/09/2022|0.97|0.9694|1750000000|1730000000|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000||2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000
2022-11-27 17:42:56|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|NYSE CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (NYSE CMI) - Investing.com|4.68B|4680000000|250.42|913,491|13.99%|184.27-254.09|249.69-251.78|250.86|277200000|1.05|18.64|26.27B|26270000000|13.5|6.28|2.51%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0017|0.0677|0.0354|0.0377|0.0187|14.9076|2.1749|2023-02-07|15/12/2022||4.66||7250000000|2022-11-03|15/09/2022|2.82|4.85|7300000000|6804000000|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000||2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000|2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000
2022-11-27 17:42:59|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|NYSE CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|258000|CVS Stock Price Today (NYSE CVS) - Investing.com|133.05B|133050000000|101.26|5,886,223|10.64%|86.28-111.25|100.19-101.55|100.06|1313966912|0.678|42.57|314.34B|314340000000|2.4|2.20|2.17%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0089|0.0612|0.0442|0.0394|0.0393|13.3384|0.5354|2023-02-09|15/12/2022||1.92||76300000000|2022-11-02|15/09/2022|2.09|2|81160000000|76760000000|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000||2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000|2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000
2022-11-27 17:43:03|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (NYSE DHR) - Investing.com|194.4B|194400000000|267.04|2,705,812|-17.57%|233.71-331.68|264.42-267.45|263.35|727962702|0.818|29.48|31.25B|31250000000|9.2|1.00|0.37%|Jan 31, 2023|2023-01-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.008|0.0707|0.0226|0.0375|0.0185|23.1232|4.2635|2023-01-31|15/12/2022||2.46||7690000000|2022-10-20|15/09/2022|2.56|2.26|7660000000|7160000000|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000||2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000
2022-11-27 17:43:06|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|NYSE DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|178956|Darden  Stock Price Today (NYSE DRI) - Investing.com|18.16B|18160000000|148.39|1,213,671|5.58%|110.96-155.25|147.58-149.04|148.33|122387059|1.21|18.44|9.47B|9470000000|7.26|4.84|3.26%|Dec 16, 2022|2022-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0179|0.4167|0.0015|0.1495|0.0226|22.0167|1.3986|2022-12-16|15/11/2022||1.42||2420000000|2022-09-22|15/08/2022|1.56|1.56|2450000000|2470000000|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000||2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000
2022-11-27 17:43:10|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (NYSE DVA) - Investing.com|6.66B|6660000000|73.92|836,450|-24.02%|65.28-124.81|72.54-73.99|72.29|90104000|1|10.28|11.64B|11640000000|7.1|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0084|0.0751|-0.0167|0.0178|0.0019|16.2641|0.5719|2023-02-15|15/12/2022||0.9511||2960000000|2022-10-28|15/09/2022|1.45|1.85|2950000000|3004000000|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000||2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000|2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000
2022-11-27 17:43:12|00220|261|/equities/deere---co|SnP500/R1000GROWTH|NYSE DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (NYSE DE) - Investing.com|133.2B|133200000000|441.47|1,459,304|22.87%|283.81-448.34|432.55-442.41|437.52|301819630|1.1|18.96|52.58B|52580000000|23.42|4.52|1.02%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0184|0.3109|0.0243|0.1694|0.0569|20.3083|1.7393|2023-02-17|15/01/2023||5.53||11410000000|2022-11-23|15/10/2022|7.44|7.12|14350000000|13480000000|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000||2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000
2022-11-27 17:43:15|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|NYSE DAL|USD|Industrials|Airlines|United States|US2473617023|83000|Delta Air  Stock Price Today (NYSE DAL) - Investing.com|22.46B|22460000000|35.10|10,310,782|-3.52%|27.2-46.27|34.36-35.39|34.49|640013818|1.22|257.84|41.95B|41950000000|0.127|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0173|0.0649|0.0135|0.0012|0.0543|9.2517|0.8564|2023-01-12|15/12/2022||1.08||12170000000|2022-10-13|15/09/2022|1.51|1.53|12840000000|12890000000|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000||2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000
2022-11-27 17:43:19|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|NASDAQ XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com|6.77B|6770000000|31.48|2,466,635|-36.77%|26.48-58.7|30.68-31.57|30.98|215451556|0.954|-8.44|4.06B|4060000000|-3.73|0.50|1.59%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0083|0.2866|0.0017|-0.1654|0.0237|18.6169|3.1736|2023-02-27|15/12/2022||0.3301||940500000|2022-11-14|15/09/2022|0.41|0.54|947000000|1030000000|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000||2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000|2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000
2022-11-27 17:43:22|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|NYSE DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1600|Devon Stock Price Today (NYSE DVN) - Investing.com|44.68B|44680000000|68.35|11,179,729|62.72%|35.55-79.4|67.96-69.1|67.8|653700000|2.47|7.18|18.79B|18790000000|9.56|5.40|7.90%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0083|0.018|0.1424|0.0523|0.0541|22.4189|2.1916|2023-02-14|15/12/2022||2.11||4220000000|2022-11-01|15/09/2022|2.18|2.18|5430000000|4150000000|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000||2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000|2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000
2022-11-27 17:43:25|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|NYSE DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|3030|Digital Stock Price Today (NYSE DLR) - Investing.com|32.69B|32690000000|111.27|2,131,289|-32.47%|85.76-178.22|110.59-112.27|110.99|293816943|0.44|23.08|4.65B|4650000000|4.92|4.88|4.39%|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0045|0.8066|0.0144|0.1188|0.0351|38.9266|11.3613|2023-02-16|15/12/2022||0.2711||1210000000|2022-10-26|15/09/2022|0.75|0.3277|1190000000|1190000000|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000||2020-02-13|15/12/2019|1.5|0.24|787460000|711200000|2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000
2022-11-27 17:43:28|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|NYSE DFS|USD|Financial|Consumer Finance|United States|US2547091080|16700|Discover Stock Price Today (NYSE DFS) - Investing.com|29.71B|29710000000|108.73|1,680,676|-5.1%|87.64-130.81|108.05-109.09|108.66|273225765|1.41|6.98|6.35B|6350000000|15.39|2.40|2.21%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0042|0.2791|0.0557|0.0354|0.0135|7.1478|1.8581|2023-01-18|15/12/2022||3.67||3660000000|2022-10-24|15/09/2022|3.54|3.72|3480000000|3370000000|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000||2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000
2022-11-27 17:43:32|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|NASDAQ WBD|USD|Communication Services|Entertainment|United States|US9344231041|11000|Discovery Stock Price Today (NASDAQ WBD) - Investing.com|27.85B|27850000000|11.47|24,173,977|-53.6%|9.52-31.55|11.11-11.59|11.34|2428396015|1.39|-3.16|26B|26000000000|-3.58|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0251|0.2024|0.0241|0.0525|0.0784|13.5256|8.2275|2023-02-09|15/12/2022||-0.1555||11380000000|2022-11-03|15/09/2022|-0.95|-0.18|9820000000|10500000000|2022-08-04|15/06/2022|-0.89|-0.7767|10820000000|11820000000|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000||2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000
2022-11-27 17:43:35|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|NASDAQ DISCK|USD|Communication Services|Entertainment|United States|US25470F3029|11000|Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|0.83%|20.86-37.27|22.78-24.5|23.08|662421631|1.39|-3.16|26B|26000000000|-3.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-11-27 17:43:38|00228|6364|/equities/dish-network|SnP500/R1000VALUE|NASDAQ DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (NASDAQ DISH) - Investing.com|8.49B|8490000000|16.00|4,415,640|-52.01%|12.55-37.28|15.82-16.09|15.89|530706197|1.81|5.06|17.09B|17090000000|3.63|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0002|0.3634|0.0141|0.1696|0.0062|17.5726|1.5909|2023-02-23|15/12/2022||0.5185||4150000000|2022-11-02|15/09/2022|0.65|0.61|4100000000|4150000000|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000||2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000|2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000
2022-11-27 17:43:41|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|163000|Dollar General Stock Price Today (NYSE DG) - Investing.com|57.94B|57940000000|257.23|1,671,763|14.62%|183.25-262.2|254.57-258.01|256.33|225571729|0.395|25.04|25.92B|25920000000|10.08|2.20|0.86%|Dec 01, 2022|2022-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0053|0.0957|0.0228|0.0518|0.021|19.4085|1.0635|2023-03-16|15/01/2023||3.65||10290000000|2022-12-01|15/10/2022||2.54||9420000000|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000||2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000
2022-11-27 17:43:45|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|NYSE D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (NYSE D) - Investing.com|51.11B|51110000000|61.53|4,958,772|-16.48%|57.95-88.78|61.25-61.97|61.03|832502797|0.476|28.30|15.44B|15440000000|2.79|2.67|4.34%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0039|0.0021|-0.076|0.0518|0.0215|20.5152|4.6985|2023-02-01|15/12/2022||1.06||4170000000|2022-11-04|15/09/2022|1.11|1.08|4390000000|3985000000|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000||2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000
2022-11-27 17:43:48|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|NYSE DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (NYSE DOV) - Investing.com|20.07B|20070000000|142.99|1,070,920|-16.5%|114.49-184.04|142.56-143.65|142.76|140353950|1.33|15.81|8.36B|8360000000|8.11|2.02|1.41%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0115|0.0868|0.0672|0.044|0.034|16.807|1.6538|2023-01-26|15/12/2022||2.16||2120000000|2022-10-20|15/09/2022|2.26|2.18|2160000000|2160000000|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000||2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000
2022-11-27 17:43:51|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (NYSE DHI) - Investing.com|28.89B|28890000000|83.89|3,044,119|-15.05%|59.25-110.45|83.46-84.18|84.5|344341227|1.54|4.93|33.48B|33480000000|16.65|1.00|1.19%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0188|0.1564|0.0664|0.0887|0.0615|11.2254|0.9673|2023-01-24|15/12/2022||2.28||6390000000|2022-11-09|15/09/2022|4.67|5.18|9640000000|10170000000|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000||2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000|2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000
2022-11-27 17:43:57|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|NYSE DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10400|DTE Energy Stock Price Today (NYSE DTE) - Investing.com|22.21B|22210000000|114.78|1,639,493|3.72%|100.64-140.23|114.6-115.42|114.49|193741991|0.603|19.90|19.4B|19400000000|5.81|3.81|3.32%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0027|0.0836|0.0412|0.1578|0.023|19.3881|1.6083|2023-02-09|15/12/2022||1.25||3070000000|2022-10-27|15/09/2022|1.6|1.57|4530000000|4530000000|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000||2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000|2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000
2022-11-27 17:44:01|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|NYSE DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|340|Duke Stock Price Today (NYSE DRE) - Investing.com|18.75B|18750000000|48.20|3,012,608|-17.42%|47.12-66.22|48.11-49.26|47.97|389080716|0.801|19.51|1.12B|1120000000|2.48|1.12|2.32%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2023-01-25|15/12/2022||0.2146||301870000|2022-10-26|15/09/2022||0.2066||293890000|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000||2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000
2022-11-27 17:44:07|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|NYSE DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (NYSE DUK) - Investing.com|76.71B|76710000000|99.62|3,107,249|0.34%|83.76-116.33|98.9-99.99|98.54|770062772|0.398|19.88|28.74B|28740000000|4.97|4.02|4.04%|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0053|0.0295|-0.0344|0.0933|0.0163|18.8338|2.7631|2023-02-16|15/12/2022||1.12||5740000000|2022-11-04|15/09/2022|1.78|1.84|7970000000|7388000000|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000||2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000|2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000
2022-11-27 17:44:10|00236|7981|/equities/du-pont|SnP500/R1000VALUE|NYSE DD|USD|Materials|Chemicals|United States|US26614N1028|28000|DuPont Stock Price Today (NYSE DD) - Investing.com|35.4B|35400000000|71.25|3,292,776|-7.42%|49.52-85.16|71.08-72.12|71.81|496788948|1.23|21.98|17.25B|17250000000|3.63|1.32|1.85%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|0.5309|0.0389|0.3312|0.0238|19.4909|1.1948|2023-02-02|15/12/2022||0.7847||3120000000|2022-11-08|15/09/2022|0.82|0.8|3320000000|3230000000|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000||2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000
2022-11-27 17:44:14|00237|8054|/equities/comp-science|SnP500/R1000VALUE|NYSE DXC|USD|Information Technology|IT Services|United States|US23355L1061|130000|Computer Sciences Stock Price Today (NYSE DXC) - Investing.com|6.83B|6830000000|29.68|3,102,591|-2.69%|22.65-39.65|29.61-29.9|29.61|230065223|1.96|9.48|15.39B|15390000000|3.17|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0073|0.2162|0.1744|-0.0732|0.0319|8.8414|0.6476|2023-02-02|15/12/2022||0.9534||3630000000|2022-11-03|15/09/2022|0.75|0.83|3570000000|4114000000|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000||2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000
2022-11-27 17:44:17|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|NYSE EMN|USD|Materials|Chemicals|United States|US2774321002|14000|Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com|10.43B|10430000000|86.98|1,181,243|-21.29%|69.91-129.48|86.25-87.15|86.88|119939566|1.48|9.06|10.9B|10900000000|9.23|3.04|3.50%|Jan 26, 2023|2023-01-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.005|0.0526|0.009|0.0387|0.0061|11.55|1.0475|2023-01-26|15/12/2022||1.34||2450000000|2022-10-27|15/09/2022|2.05|2.09|2710000000|2600000000|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000||2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000
2022-11-27 17:44:21|00239|8291|/equities/eaton|SnP500/R1000VALUE|NYSE ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85947|Eaton  Stock Price Today (NYSE ETN) - Investing.com|66.06B|66060000000|166.11|1,938,856|-0.84%|122.5-174.47|165.78-167.22|165.36|397700000|1.15|29.09|20.17B|20170000000|5.75|3.24|1.95%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0042|0.0379|0.0025|0.0318|-0.0003|17.7019|1.7983|2023-02-02|15/12/2022||2.05||5350000000|2022-11-01|15/09/2022|2.02|2.01|5300000000|5330000000|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000||2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000
2022-11-27 17:44:24|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (NYSE ECL) - Investing.com|42.45B|42450000000|148.95|1,389,901|-34.16%|131.04-237.38|148.69-150.1|150.06|284828060|1.03|39.71|13.84B|13840000000|3.95|2.04|1.37%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0064|-0.0055|-0.0017|0.0579|0.0045|34.2489|3.1665|2023-02-21|15/12/2022||1.27||3690000000|2022-11-01|15/09/2022|1.3|1.32|3670000000|3670000000|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000||2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000|2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000
2022-11-27 17:44:28|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|NYSE EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (NYSE EIX) - Investing.com|24.53B|24530000000|64.23|1,925,274|-1.09%|54.45-73.32|63.81-64.43|63.73|381874674|0.742|32.08|18.5B|18500000000|1.89|2.80|4.36%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0049|0.0676|-0.0172|0.0917|0.0535|15.6041|1.9351|2023-02-23|15/12/2022||1.09||3010000000|2022-11-01|15/09/2022|1.48|1.68|5230000000|5030000000|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000||2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000|2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000
2022-11-27 17:44:32|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|NYSE EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|15700|Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com|47.21B|47210000000|76.36|4,102,201|-30.28%|67.13-131.73|75.57-76.47|75.91|618260499|1.04|32.34|5.34B|5340000000|2.35|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0082|1.1323|0.0297|0.0211|0.0265|27.7543|8.2592|2023-02-02|15/12/2022||0.61||1330000000|2022-10-27|15/09/2022|0.61|0.62|1320000000|1330000000|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000||2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000
2022-11-27 17:44:35|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|NYSE LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (NYSE LLY) - Investing.com|347.05B|347050000000|365.25|2,999,190|40.28%|231.87-369.8|361.55-365.83|361.72|950177900|0.358|54.91|29.24B|29240000000|6.68|3.92|1.07%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0077|0.0373|0.0132|0.0394|0.01|23.7897|5.0586|2023-02-02|15/12/2022||1.96||7400000000|2022-11-01|15/09/2022|1.98|1.91|6940000000|6910000000|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000||2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000
2022-11-27 17:44:38|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|NYSE EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (NYSE EMR) - Investing.com|56.85B|56850000000|96.12|3,248,640|6.43%|72.4-100|95.26-96.65|95.89|591400000|1.43|17.72|19.63B|19630000000|5.45|2.08|2.16%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0016|0.0513|0.0097|0.0402|0.0146|19.8611|2.1295|2023-02-07|15/12/2022||0.893||3500000000|2022-10-31|15/09/2022|1.24|1.38|5360000000|5316000000|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000||2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000|2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000
2022-11-27 17:44:41|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|NYSE ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (NYSE ETR) - Investing.com|23.07B|23070000000|113.75|1,177,815|10.34%|94.94-126.82|112.96-114.27|112.96|203483660|0.617|17.62|13.85B|13850000000|6.19|4.28|3.76%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0002|0.2332|-0.0724|0.3373|0.0338|18.5749|1.7481|2023-02-22|15/12/2022||0.5509||2620000000|2022-11-02|15/09/2022|2.84|2.67|3890000000|3380000000|2022-08-03|15/06/2022|1.78|1.37|3400000000|3360000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000||2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000|2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000
2022-11-27 17:44:44|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2800|EOG Stock Price Today (NYSE EOG) - Investing.com|83.71B|83710000000|142.64|3,583,316|72.83%|77.93-150.88|142.44-144.91|142.65|587389496|1.54|11.07|28.36B|28360000000|12.8|8.80|6.17%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0006|0.2306|0.0105|-0.5721|0.0709|26.9319|4.1354|2023-02-28|15/12/2022||3.93||6360000000|2022-11-03|15/09/2022|3.71|3.73|7590000000|7211000000|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000||2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000|2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000
2022-11-27 17:44:48|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|NYSE EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|693|EQT Stock Price Today (NYSE EQT) - Investing.com|15.77B|15770000000|43.03|8,715,614|105%|17.95-51.97|42.91-43.76|43.56|367046005|1.14|8.32|4.7B|4700000000|4.96|0.60|1.39%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0001|-0.1136|-0.0024|-0.7054|0.0674|18.9694|4.1547|2023-02-16|15/12/2022||1.46||1890000000|2022-10-26|15/09/2022|1.04|1.04|1660000000|1750000000|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000||2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000|2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000
2022-11-27 17:44:51|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (NYSE EFX) - Investing.com|24.54B|24540000000|200.43|1,008,458|-27.84%|145.98-300.11|197.1-200.99|197.93|122443429|1.43|29.19|5.08B|5080000000|5.81|1.56|0.78%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0046|0.0564|0.016|0.0208|0.0217|22.7797|4.5959|2023-02-08|15/12/2022||1.49||1180000000|2022-10-19|15/09/2022|1.73|1.63|1240000000|1220000000|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000||2020-02-12|15/12/2019|1.53|1.49|905800000|896440000|2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000
2022-11-27 17:44:54|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10944|Equinix Stock Price Today (NASDAQ EQIX) - Investing.com|62.43B|62430000000|674.66|485,766|-15.01%|494.89-853.42|670.11-674.86|671.77|92538115|0.531|84.70|6.58B|6580000000|7.68|12.40|1.84%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0066|-0.0115|0.0039|-0.0893|0.034|102.7583|9.1325|2023-02-15|15/12/2022||1.71||1860000000|2022-11-02|15/09/2022|7.73|1.83|1800000000|1840000000|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000||2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000|2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000
2022-11-27 17:44:58|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|NYSE EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2400|Equity Residential Stock Price Today (NYSE EQR) - Investing.com|24.83B|24830000000|63.53|1,783,161|-24.61%|59.32-94.32|62.7-63.53|62.51|390763528|0.782|19.81|2.66B|2660000000|3.04|2.50|3.94%|Jan 31, 2023|2023-01-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0029|4.279|0.0024|0.704|0.0038|36.3946|10.1349|2023-01-31|15/12/2022||0.3799||705120000|2022-10-25|15/09/2022|0.86|0.3438|695100000|696680000|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000||2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000
2022-11-27 17:45:02|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|NYSE ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1748|Essex Property Stock Price Today (NYSE ESS) - Investing.com|14.25B|14250000000|212.61|528,798|-37.59%|205.76-363.36|211.82-213.72|211.86|67026308|0.745|38.31|1.6B|1600000000|5.52|8.80|4.14%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0019|0.5311|0.0222|0.3511|0.0189|65.4072|12.7503|2023-02-01|15/12/2022||1.5||412830000|2022-10-26|15/09/2022|1.43|1.38|406860000|406990000|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000||2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000
2022-11-27 17:45:05|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|NYSE EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48825|Estee Lauder Stock Price Today (NYSE EL) - Investing.com|78.5B|78500000000|220.01|1,903,460|-34.2%|186.47-374.2|217.37-221.73|222.71|356812327|0.961|36.56|17.28B|17280000000|6.09|2.64|1.20%|Feb 03, 2023|2023-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.0128|0.2624|0.0298|0.1445|0.0255|34.1205|3.9738|2023-02-03|15/12/2022||1.37||4660000000|2022-11-02|15/09/2022|1.43|1.33|3930000000|3990000000|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000||2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000|2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000
2022-11-27 17:45:09|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (NYSE RE) - Investing.com|13.1B|13100000000|334.42|324,049|24.6%|244.57-337.5|331.09-336.04|328.91|39165034|0.592|23.41|11.82B|11820000000|13.52|6.60|1.97%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0101|0.3323|0.0803|-0.704|0.0302|6.3953|1.1431|2023-02-06|15/12/2022||9.13||3400000000|2022-10-26|15/09/2022|-5.28|-4.95|3070000000|3350000000|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000||2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000|2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000
2022-11-27 17:45:12|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|NYSE ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9227|Eversource Energy Stock Price Today (NYSE ES) - Investing.com|28.71B|28710000000|82.44|1,671,295|-2.69%|70.54-94.63|82.15-82.89|82.18|348307416|0.482|19.81|11.69B|11690000000|4.03|2.55|3.09%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0016|0.0128|0.0818|0.0387|0.0158|20.5011|2.7238|2023-02-15|15/12/2022||0.9364||2220000000|2022-11-02|15/09/2022|1|1.08|3220000000|2700000000|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000||2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000|2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000
2022-11-27 17:45:15|00255|6449|/equities/expedia|SnP500/R1000GROWTH|NASDAQ EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|14800|Expedia Stock Price Today (NASDAQ EXPE) - Investing.com|15.85B|15850000000|101.50|2,477,966|-36.48%|85.02-217.72|100.1-103.56|100.88|156090876|1.51|35.86|11.33B|11330000000|2.89|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0079|-0.3847|0.0047|-0.345|0.0852|-10.3478|2.4225|2023-02-09|15/12/2022||1.67||2700000000|2022-11-03|15/09/2022|4.05|4.12|3620000000|3600000000|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000||2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000|2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000
2022-11-27 17:45:18|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19070|Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com|17.95B|17950000000|112.77|1,576,148|-8.98%|86.08-137.8|111.18-114.23|113.99|159136384|0.923|11.86|19.03B|19030000000|9.6|1.34|1.19%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0024|0.0921|0.0486|0.0586|0.0331|20.3795|1.2468|2023-02-21|15/12/2022||2||4200000000|2022-11-08|15/09/2022|2.54|2|4360000000|4360000000|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000||2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000|2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000
2022-11-27 17:45:21|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|NYSE EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4309|Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com|21.92B|21920000000|155.62|912,364|-21.72%|149.78-228.84|154.76-158.35|156.49|141142973|0.541|22.79|1.87B|1870000000|6.89|6.00|3.86%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0035|0.16|0.1212|0.2708|0.0369|37.6536|12.1542|2023-02-22|15/12/2022||1.51||500830000|2022-11-01|15/09/2022|1.65|1.58|498900000|498050000|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000||2020-02-18|15/12/2019|0.86|0.82|335800000|332160000|2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000
2022-11-27 17:45:25|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|NYSE XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|63000|Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com|466.23B|466230000000|113.21|19,057,611|84.83%|57.96-114.66|113.06-114.61|113.61|4118293421|1.13|9.25|389.39B|389390000000|12.23|3.64|3.22%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0034|1.4672|0.0015|0.5127|0.0185|28.4527|1.1543|2023-01-31|15/12/2022||3.39||95380000000|2022-10-28|15/09/2022|4.45|3.67|112070000000|107240000000|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000||2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|2018-04-27|15/03/2018|1.09|1.1|68210000000|67200000000
2022-11-27 17:45:30|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|NASDAQ FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|7054|F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com|9.3B|9300000000|155.27|537,283|-31.37%|133.68-249|154.83-156.44|155.73|59860000|1.09|28.34|2B|2000000000|5.34|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.01|0.0713|0.0154|0.0252|0.0171|16.5422|3.8844|2023-01-25|15/12/2022||2.34||698740000|2022-10-25|15/09/2022|2.62|2.52|700030000|692030000|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000||2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000
2022-11-27 17:45:33|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|NYSE FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|313|Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com|8.92B|8920000000|110.25|668,802|-11.76%|86.43-140.51|109.54-110.36|109.53|80908184|1.15|23.21|1.05B|1050000000|4.75|4.32|3.92%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0007|0.3097|0.0418|-0.163|0.0025|42.8733|12.0419|2023-02-13|15/12/2022||0.615||272400000|2022-11-03|15/09/2022|1.89|0.6179|273180000|260660000|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000||2020-02-10|15/12/2019|1.92|0.85|238300000|238610000|2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000
2022-11-27 17:45:36|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|446000|FedEx Stock Price Today (NYSE FDX) - Investing.com|45.98B|45980000000|176.70|3,868,750|-25.8%|141.92-266.79|176.01-177.77|176.36|260219792|1.32|11.52|94.75B|94750000000|13.71|4.60|2.60%|Dec 20, 2022|2022-12-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0037|0.0861|0.0361|0.0845|0.0208|15.6206|0.7772|2022-12-20|15/11/2022||2.81||23660000000|2022-09-15|15/08/2022|3.44|5.14|23200000000|23610000000|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000||2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000
2022-11-27 17:45:40|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|NYSE FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com|39.15B|39150000000|65.98|6,178,988|-38.91%|56.53-122.06|65.29-66.18|65.93|593379456|0.863|39.79|14.32B|14320000000|1.54|1.88|2.85%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0051|0.0408|-0.0025|0.0396|0.0265|19.6068|5.8108|2023-02-07|15/12/2022||1.75||3700000000|2022-11-03|15/09/2022|1.74|1.75|3600000000|3606000000|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000||2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000|2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000
2022-11-27 17:45:43|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|NASDAQ FITB|USD|Financial|Banks|United States|US3167731005|19187|Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com|25.04B|25040000000|36.48|4,542,472|-14.12%|30.92-50.64|36.38-36.67|36.33|686396166|1.23|11.26|7.72B|7720000000|3.28|1.32|3.62%|Jan 19, 2023|2023-01-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0002|0.157|0.0903|0.2708|-0.0001|13.895|2.5758|2023-01-19|15/12/2022||1.03||2340000000|2022-10-20|15/09/2022|0.91|0.9742|2170000000|2210000000|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000||2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000
2022-11-27 17:45:47|00264|8231|/equities/first-energy|SnP500/R1000VALUE|NYSE FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (NYSE FE) - Investing.com|22.79B|22790000000|39.86|3,891,724|5.14%|35.32-48.85|39.6-39.87|39.51|571753195|0.455|17.23|11.94B|11940000000|2.19|1.56|3.91%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0053|0.0181|-0.1083|0.0865|0.0203|15.0184|1.8108|2023-02-09|15/12/2022||0.5334||2550000000|2022-10-25|15/09/2022|0.79|0.7858|3500000000|3110000000|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000||2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000|2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000
2022-11-27 17:45:52|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|NYSE FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (NYSE FLS) - Investing.com|4.15B|4150000000|31.71|1,223,456|1.18%|23.89-37.59|31.62-31.92|31.62|130695866|1.64|47.89|3.44B|3440000000|0.644|0.80|2.52%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|39|4|37|-0.0132|0.0048|0.0267|0.1062|-0.0132|27.7014|1.49|2023-02-22|15/12/2022||0.4538||997160000|2022-10-31|15/09/2022|0.09|0.23|872900000|868100000|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000||2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000|2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000
2022-11-27 17:45:56|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|NYSE FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|40582|Fluor Stock Price Today (NYSE FLR) - Investing.com|4.84B|4840000000|34.13|1,614,759|54.71%|19.8-34.62|33.63-34.27|33.76|142082682|2.43|116.58|13.54B|13540000000|-1.28|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0203|-1.8174|-0.0358|-0.2291|-0.0127|21.9959|0.31|2023-02-23|15/12/2022||0.4845||3890000000|2022-11-04|15/09/2022|0.07|0.42|3610000000|3578000000|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000||2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000
2022-11-27 17:46:00|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (NYSE FMC) - Investing.com|16.16B|16160000000|129.18|827,688|25.86%|98.24-140.99|128.01-129.56|128.25|125065923|0.826|22.34|5.37B|5370000000|5.14|2.12|1.64%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0138|0.0091|0.0202|0.0648|0.0081|18.4776|2.28|2023-02-08|15/12/2022||2.34||1510000000|2022-11-01|15/09/2022|1.23|1.12|1380000000|1330000000|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000||2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000|2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000
2022-11-27 17:46:05|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|NYSE FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33244|Foot Locker Stock Price Today (NYSE FL) - Investing.com|3.63B|3630000000|38.92|2,680,149|-20.08%|23.85-49.81|37.64-38.92|37.53|93301646|1.21|8.16|8.75B|8750000000|4.46|1.60|4.11%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0124|0.2451|0.0105|-0.0075|0.0217|10.2857|0.5429|2023-02-24|15/01/2023||0.4294||1970000000|2022-11-18|15/10/2022|1.27|1.14|2170000000|2100000000|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000||2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000
2022-11-27 17:46:08|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|NYSE F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|183000|Ford Motor Stock Price Today (NYSE F) - Investing.com|56.61B|56610000000|14.08|65,232,259|-28.71%|10.61-25.87|13.9-14.11|14.03|4020494099|1.42|6.46|149.74B|149740000000|2.25|0.60|4.26%|Jan 25, 2023|2023-01-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0073|-0.0519|0.0383|-0.0395|0.0191|8.7508|0.3372|2023-01-25|15/12/2022||0.6132||42000000000|2022-10-26|15/09/2022|0.3|0.2715|39390000000|37770000000|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000||2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000
2022-11-27 17:46:11|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|NYSE FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (NYSE FTV) - Investing.com|24.08B|24080000000|68.07|1,885,521|-10.1%|52.47-76.93|67.86-68.38|67.89|353808253|1.17|32.23|5.67B|5670000000|1.94|0.28|0.41%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.0014|-0.039|0.0021|0.0279|0.0031|25.3744|3.8516|2023-02-09|15/12/2022||0.8455||1500000000|2022-10-26|15/09/2022|0.79|0.7609|1460000000|1440000000|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000||2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000|2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000
2022-11-27 17:46:15|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|NYSE FBHS|USD|Industrials|Building Products|United States|US34964C1062|28000|Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com|8.58B|8580000000|66.94|1,337,964|-34.97%|52.95-108.41|65.95-67.18|66.21|128242529|1.56|11.65|8.07B|8070000000|5.7|1.12|1.67%|Feb 01, 2023|2023-02-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0026|0.0624|0.0179|0.0898|0.0116|19.9189|1.3886|2023-02-01|15/12/2022||1.53||1970000000|2022-10-26|15/09/2022|1.79|1.73|2050000000|2080000000|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000||2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000
2022-11-27 17:46:18|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|NYSE BEN|USD|Financial|Capital Markets|United States|US3546131018|9800|Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com|13.37B|13370000000|26.77|3,339,908|-19.22%|20.24-36.45|26.46-26.82|26.55|499558579|1.26|10.49|8.28B|8280000000|2.53|1.16|4.33%|Jan 31, 2023|2023-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0017|0.0755|0.0248|0.0168|0.0205|11.0292|2.5581|2023-01-31|15/12/2022||0.5452||1450000000|2022-11-01|15/09/2022|0.78|0.7|1940000000|1500000000|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000||2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000
2022-11-27 17:46:21|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|NYSE FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (NYSE FCX) - Investing.com|53.1B|53100000000|37.15|16,322,907|-0.24%|24.8-51.99|37.08-38.04|38.04|1429327191|1.94|14.06|23.19B|23190000000|2.67|0.30|0.81%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0111|-0.6752|-0.0038|-0.5774|0.0059|3.2556|1.5386|2023-01-26|15/12/2022||0.3715||5120000000|2022-10-20|15/09/2022|0.26|0.2431|5000000000|4880000000|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000||2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000
2022-11-27 17:46:24|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|NYSE GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (NYSE GPS) - Investing.com|5.4B|5400000000|14.84|8,607,077|-14.37%|7.79-19.06|14.73-15.04|14.74|363696901|1.78|103.00|15.9B|15900000000|0.149|0.60|4.04%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0102|-6.1733|0.0099|0.5473|0.0149|6.0232|0.5168|2023-03-02|15/01/2023||-0.4158||4520000000|2022-11-17|15/10/2022|0.71|-0.0032|4040000000|3810000000|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000||2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000
2022-11-27 17:46:26|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|NYSE GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|18700|Garmin  Stock Price Today (NYSE GRMN) - Investing.com|17.45B|17450000000|91.08|1,007,406|-34.66%|76.37-140.93|90.92-91.53|90.65|191663933|0.978|17.51|4.95B|4950000000|5.01|2.92|3.21%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0093|0.2119|0.058|0.0673|0.0328|19.5417|3.9708|2023-02-22|15/12/2022||1.18||1300000000|2022-10-26|15/09/2022|1.24|1.14|1140000000|1210000000|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000||2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000|2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000
2022-11-27 17:46:30|00276|39135|/equities/gartner|SnP500/R1000GROWTH|NYSE IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (NYSE IT) - Investing.com|27.09B|27090000000|342.57|493,692|6.65%|221.39-346.35|342-346.26|343.27|79024380|1.34|36.50|5.13B|5130000000|9.39|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0133|0.2757|0.0475|0.1492|0.0577|36.9053|3.2061|2023-02-07|15/12/2022||2.07||1450000000|2022-11-01|15/09/2022|2.41|1.87|1330000000|1300000000|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000||2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000|2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000
2022-11-27 17:46:34|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|NYSE GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|103100|General Dynamics Stock Price Today (NYSE GD) - Investing.com|69.54B|69540000000|253.77|1,056,925|31.24%|188.64-254.99|252.45-253.98|252.29|274016819|0.849|20.81|38.85B|38850000000|12.12|5.04|1.99%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0036|0.0323|-0.0065|0.0265|0.0109|16.8372|1.3564|2023-01-25|15/12/2022||3.57||10740000000|2022-10-26|15/09/2022|3.26|3.15|9980000000|9920000000|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000||2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000|2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000
2022-11-27 17:46:37|00278|8193|/equities/general-electric|SnP500/R1000VALUE|NYSE GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|168000|GE Stock Price Today (NYSE GE) - Investing.com|96.31B|96310000000|88.14|6,054,652|-9.91%|59.93-103.73|87.35-88.38|87.87|1092668140|1.22|-17.23|73.34B|73340000000|-5.54|0.32|0.36%|Jan 24, 2023|2023-01-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|-0.0045|-0.072|0.0722|0.2316|0.0108|150.7751|1.3468|2023-01-24|15/12/2022||1.15||21700000000|2022-10-25|15/09/2022|0.35|0.4744|18440000000|18400000000|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000||2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000
2022-11-27 17:46:40|00279|263|/equities/general-mills|SnP500/R1000VALUE|NYSE GIS|USD|Consumer Staples|Food Products|United States|US3703341046|32500|General Mills Stock Price Today (NYSE GIS) - Investing.com|49.25B|49250000000|82.97|3,858,254|32.2%|61.41-83.57|82.64-83.6|82.78|593535650|0.309|16.82|18.82B|18820000000|4.79|2.16|2.60%|Dec 21, 2022|2022-12-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0039|0.0547|-0.009|0.03|0.0058|17.2769|1.9978|2022-12-21|15/11/2022||1.05||5160000000|2022-09-21|15/08/2022|1.11|1|4720000000|4720000000|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000||2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000
2022-11-27 17:46:44|00280|239|/equities/gen-motors|SnP500/R1000VALUE|NYSE GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|157000|GM Stock Price Today (NYSE GM) - Investing.com|57.48B|57480000000|40.46|14,779,358|-32.76%|30.33-67.21|39.81-40.47|40.11|1420696787|1.32|6.55|140.41B|140410000000|5.93|0.36|0.89%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0002|0.4469|0.0181|0.1212|0.0217|11.5886|0.3757|2023-01-31|15/12/2022||1.67||40070000000|2022-10-25|15/09/2022|2.25|1.88|41890000000|42090000000|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000||2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000
2022-11-27 17:46:47|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|NYSE GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (NYSE GPC) - Investing.com|26.27B|26270000000|186.10|930,411|40.58%|115.63-186.11|183.97-186.11|183.92|141161349|1|22.11|21.38B|21380000000|8.37|3.58|1.92%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0089|0.0406|0.0076|0.0293|0.0131|18.7841|0.8232|2023-02-21|15/12/2022||1.85||5300000000|2022-10-20|15/09/2022|2.23|2.05|5680000000|5370000000|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000||2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000|2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000
2022-11-27 17:46:50|00282|39277|/equities/global-payments|SnP500/R1000VALUE|NYSE GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (NYSE GPN) - Investing.com|27.54B|27540000000|101.70|2,424,292|-17.42%|93.99-153.76|100.23-102.42|100.17|270401146|1.03|414.87|8.92B|8920000000|0.252|1.00|0.98%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0135|0.3207|0.0855|0.0329|0.0396|20.4775|6.3556|2023-02-09|15/12/2022||2.42||2020000000|2022-10-31|15/09/2022|2.48|2.5|2060000000|2060000000|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000||2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000|2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000
2022-11-27 17:46:53|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|NYSE GL|USD|Financial|Insurance|United States|US37959E1029|3222|Torchmark Stock Price Today (NYSE GL) - Investing.com|11.41B|11410000000|117.30|603,477|31.68%|85.25-117.83|117-117.91|116.77|97270229|0.844|16.47|5.19B|5190000000|7.15|0.83|0.71%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0003|0.0362|0.0106|0.0152|0.0085|13.7453|1.7186|2023-02-01|15/12/2022||2.17||1330000000|2022-10-26|15/09/2022|2.15|2.12|1290000000|1330000000|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000||2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000
2022-11-27 17:46:57|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|NASDAQ GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (NASDAQ GT) - Investing.com|3.24B|3240000000|11.44|4,480,188|-44.52%|9.76-24.17|11.29-11.55|11.29|282861018|1.92|3.59|20.37B|20370000000|3.03|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0224|0.231|-0.0039|0.0321|0.0084|9.7844|0.3894|2023-02-10|15/12/2022||0.217||5320000000|2022-10-31|15/09/2022|0.4|0.6|5310000000|5420000000|2022-08-05|15/06/2022|0.46|0.363|5210000000|5210000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000||2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000|2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000
2022-11-27 17:47:01|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3800|Block H & R Stock Price Today (NYSE HRB) - Investing.com|6.7B|6700000000|43.10|1,757,814|72.19%|21.08-48.76|42.43-43.29|42.59|155468155|0.613|12.25|2.59B|2590000000|3.26|1.16|2.69%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|4|37|-0.0069|-1.0358|0.0491|-2.5463|1.8348|-7.8227|4.1539|2023-01-31|15/12/2022||-1.43||153280000|2023-01-30|15/10/2022||-0.95||185100000|2022-11-01|15/09/2022|-0.99|-1|180000000|186180000|2022-11-01|15/07/2022|-1.05|-0.26|180000000|346650000|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000
2022-11-27 17:47:04|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (NYSE HAL) - Investing.com|33.02B|33020000000|36.36|10,518,535|67.94%|20.77-43.99|36.12-36.79|36.56|908046777|2.24|20.02|18.99B|18990000000|1.93|0.48|1.32%|Jan 23, 2023|2023-01-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.009|-0.0643|0.0086|0.2221|-0.0036|68.0242|1.6017|2023-01-23|15/12/2022||0.6634||5570000000|2022-10-25|15/09/2022|0.6|0.5615|5360000000|5340000000|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000||2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000
2022-11-27 17:47:08|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|NYSE HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|58000|Hanesbrands Stock Price Today (NYSE HBI) - Investing.com|2.36B|2360000000|6.77|9,414,407|-59.75%|6.4-17.81|6.68-6.85|6.71|348948690|1.49|6.70|6.51B|6510000000|1|0.60|8.86%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0323|-0.2577|0.0181|0.3382|0.017|12.0292|1.1303|2023-02-09|15/12/2022||0.0743||1460000000|2022-11-09|15/09/2022|0.29|0.3|1670000000|1750000000|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000||2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000|2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000
2022-11-27 17:47:12|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|NYSE HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5800|Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com|6.97B|6970000000|47.71|1,645,739|27.57%|29.8-48.72|46.91-48.03|47.27|146161850|1.38|10.00|5.63B|5630000000|4.81|0.63|1.32%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0195|0.1278|0.0378|0.3339|0.0546|17.6422|1.4097|2023-01-31|15/12/2022||0.0932||914150000|2022-10-26|15/09/2022|1.78|1.4|1440000000|1360000000|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000||2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000
2022-11-27 17:47:15|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|NYSE HIG|USD|Financial|Insurance|United States|US4165151048|18100|Hartford Stock Price Today (NYSE HIG) - Investing.com|24.17B|24170000000|75.97|1,772,855|9.7%|60.17-76.08|75.68-76.09|75.53|318098929|0.921|12.76|22B|22000000000|5.86|1.70|2.24%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0019|0.1073|0.0094|0.1918|0.0088|13.0097|0.807|2023-02-02|15/12/2022||1.93||5740000000|2022-10-27|15/09/2022|1.44|1.4|5580000000|5590000000|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000||2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000
2022-11-27 17:47:18|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|NASDAQ HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6640|Hasbro Stock Price Today (NASDAQ HAS) - Investing.com|8.58B|8580000000|62.10|1,420,694|-37.11%|55.15-105.73|62.08-62.72|62.16|138113722|0.768|20.86|6.19B|6190000000|2.99|2.80|4.51%|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0141|0.1991|0.0072|3.1459|0.095|59.9633|2.5444|2023-02-06|15/12/2022||1.56||1960000000|2022-10-18|15/09/2022|1.42|1.52|1680000000|1680000000|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000||2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000|2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000
2022-11-27 17:47:21|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|NYSE HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (NYSE HCA) - Investing.com|67.48B|67480000000|239.37|1,506,204|3.62%|164.47-279.02|237.41-241.23|237.28|282716700|1.7|12.59|60.26B|60260000000|18.07|2.24|0.94%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|0.0082|-0.4647|0.0122|0.0692|0.0166|12.7297|0.7288|2023-01-31|15/12/2022||4.8||15610000000|2022-10-21|15/09/2022|3.93|3.88|14970000000|15000000000|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000||2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000
2022-11-27 17:47:25|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|NYSE PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|196|HCP Stock Price Today (NYSE PEAK) - Investing.com|13.87B|13870000000|25.46|4,275,122|-24.9%|21.41-36.85|25.25-25.5|25.26|544857144|0.811|25.76|2.02B|2020000000|0.964|1.20|4.71%|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.009|0.3001|0.0738|0.3755|0.0014|14.7227|8.1503|2023-02-14|15/12/2022||0.1016||484860000|2022-11-01|15/09/2022|0.43|0.09|520410000|481940000|2022-08-02|15/06/2022|0.13|0.1041|517930000|484910000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000||2020-02-11|15/12/2019|0.09|0.07|531690000|540610000|2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000
2022-11-27 17:47:28|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|NYSE HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com|5.31B|5310000000|50.46|946,456|115.64%|20.93-54.59|50.43-51.74|51.78|105293662|1.75|-46.42|2.06B|2060000000|-1.12|1.235|2.45%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0113|0.1282|0.1282|0.0221|0.0371|-36.3517|2.5424|2023-01-26|15/12/2022||0.7769||676660000|2022-11-16|15/09/2022|0.45|0.4662|631330000|599620000|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000||2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000
2022-11-27 17:47:32|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|NASDAQ HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|22000|Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com|11.04B|11040000000|81.44|995,465|10.59%|64.75-92.68|80.21-81.9|80.4|135547575|0.751|17.26|12.61B|12610000000|4.65|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0049|0.3346|0.0227|-0.0156|0.0155|20.0981|1.0508|2023-02-14|15/12/2022||1.23||3390000000|2022-11-01|15/09/2022|1.15|1.15|3100000000|3200000000|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000||2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000|2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000
2022-11-27 17:47:36|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HSY|USD|Consumer Staples|Food Products|United States|US4278661081|17805|Hershey Stock Price Today (NYSE HSY) - Investing.com|47.9B|47900000000|233.76|943,281|31.38%|175.08-241.45|231.94-233.93|232.17|205082576|0.363|28.58|10.13B|10130000000|7.7|4.144|1.77%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0014|0.0225|0.0092|0.0532|0.0189|24.4619|3.2394|2023-02-02|15/12/2022||1.77||2580000000|2022-11-04|15/09/2022|2.17|2.10|2730000000|2617000000|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000||2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000
2022-11-27 17:47:39|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1545|Hess Stock Price Today (NYSE HES) - Investing.com|44.38B|44380000000|144.76|2,106,844|90.37%|68.32-149.83|144.09-146.2|144.9|306692466|1.61|23.92|9.32B|9320000000|6.04|1.50|1.04%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0002|-0.1911|0.1589|-0.319|0.0463|0.437|2.9089|2023-01-25|15/12/2022||1.97||2990000000|2022-10-26|15/09/2022|1.89|1.87|3160000000|2790000000|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000||2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000
2022-11-27 17:47:43|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|NYSE HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com|20.39B|20390000000|15.83|13,944,469|9.7%|11.9-17.76|15.73-15.99|15.8|1286700896|1.15|4.66|27.98B|27980000000|2.85|0.48|3.03%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0045|0.0797|-0.013|0.03|-0.0174|9.4563|0.6167|2023-02-23|15/01/2023||0.4929||6990000000|2022-11-29|15/10/2022||0.5651||7370000000|2022-08-30|15/07/2022|0.48|0.4755|6950000000|6930000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000||2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000
2022-11-27 17:47:46|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|NYSE HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|142000|Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com|37.39B|37390000000|138.25|1,964,494|1.5%|108.41-167.99|137.09-139.3|138.54|270456017|1.21|36.11|3.44B|3440000000|3.86|0.60|0.43%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0092|-0.3221|-0.0168|0.7311|0.0277|86.6729|3.2944|2023-02-15|15/12/2022||1.2||2360000000|2022-10-26|15/09/2022|1.31|1.25|2370000000|2410000000|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000||2020-02-11|15/12/2019|1|0.96|2370000000|2360000000|2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000
2022-11-27 17:47:50|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|NASDAQ HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (NASDAQ HOLX) - Investing.com|18.42B|18420000000|74.93|1,666,177|-2.47%|59.78-80.49|73.83-74.94|74.38|245833759|1.01|14.61|4.86B|4860000000|5.18|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0014|0.1627|0.0992|0.0597|0.0327|17.3375|3.2442|2023-02-01|15/12/2022||0.8108||966370000|2022-10-31|15/09/2022|0.82|0.63|953300000|864850000|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000||2020-01-29|15/12/2019|0.61|0.61|850500000|845090000|2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000
2022-11-27 17:47:53|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|NYSE HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (NYSE HRL) - Investing.com|26.94B|26940000000|49.41|1,680,962|15.42%|41.25-55.11|48.97-49.41|49.15|546197604|0.172|25.27|12.63B|12630000000|1.84|1.10|2.23%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0|0.2414|-0.001|0.0071|0.0119|22.0708|2.1131|2023-02-23|15/01/2023||0.4758||3160000000|2022-11-30|15/10/2022||0.4983||3380000000|2022-09-01|15/07/2022|0.4|0.409|3030000000|3020000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000||2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000
2022-11-27 17:47:57|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|NASDAQ HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|160|Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com|13.37B|13370000000|18.46|7,903,294|12.36%|15.1-21.63|18.17-18.47|18.27|725344810|1.26|15.87|4.49B|4490000000|1.13|0.48|2.60%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0038|0.1331|0.0166|0.0997|0.0547|19.6267|3.6773|2023-02-15|15/12/2022||0.1929||1240000000|2022-11-02|15/09/2022|0.16|0.19|1190000000|1180000000|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000||2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000|2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000
2022-11-27 17:48:02|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|NYSE HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (NYSE HPQ) - Investing.com|34.71B|34710000000|30.15|10,003,846|-12.81%|24.08-41.47|29.71-30.74|29.91|1152518738|1|9.81|62.98B|62980000000|3.09|1.05|3.48%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0026|0.0487|0.0175|0.0172|-0.0099|8.1816|0.3814|2023-02-23|15/01/2023||0.8598||14890000000|2022-11-22|15/10/2022|0.85|0.85|14800000000|14840000000|2022-08-30|15/07/2022|1.04|1.04|14660000000|15590000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000||2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000
2022-11-27 17:48:06|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|NYSE HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (NYSE HUM) - Investing.com|68.48B|68480000000|540.95|1,014,041|26.25%|351.2-571.3|538.64-545.3|538.3|126600318|0.768|24.16|92.26B|92260000000|22.07|3.15|0.58%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0121|0.0543|0.0076|0.0837|0.0226|20.5222|0.5446|2023-02-08|15/12/2022||1.5||22470000000|2022-11-02|15/09/2022|6.88|6.26|22750000000|22750000000|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000||2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000|2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000
2022-11-27 17:48:09|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|NASDAQ HBAN|USD|Financial|Banks|United States|US4461501045|19997|Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com|21.99B|21990000000|15.24|18,493,916|-0.85%|11.67-17.79|15.15-15.39|15.17|1442734255|1.15|11.58|3.9B|3900000000|1.31|0.62|4.07%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0025|-0.0207|0.0443|-0.0226|0.0289|12.8839|4.2003|2023-01-26|15/12/2022||0.4032||1940000000|2022-10-21|15/09/2022|0.39|0.3814|1910000000|1840000000|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000||2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000
2022-11-27 17:48:13|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|NYSE ICE|USD|Financial|Capital Markets|United States|US45866F1049|8935|Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com|59.83B|59830000000|107.12|2,707,738|-17.4%|88.6-138.46|106.32-107.46|106.94|558551625|0.901|23.02|7.33B|7330000000|4.56|1.52|1.42%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0003|1.446|0.0058|0.0168|0.0565|16.133|8.5354|2023-02-09|15/12/2022||1.3||1810000000|2022-11-03|15/09/2022|1.31|1.27|1810000000|1802000000|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000||2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000|2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000
2022-11-27 17:48:16|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|NYSE IFF|USD|Materials|Chemicals|United States|US4595061015|24000|Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com|25.85B|25850000000|101.37|1,730,305|-29.88%|83.14-151.86|100.11-101.45|100.91|254962253|1.07|-14.67|12.63B|12630000000|-6.88|3.24|3.20%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0046|0.0318|0.0641|0.0239|0.0496|22.3689|7.3432|2023-02-15|15/12/2022||0.9856||2890000000|2022-11-07|15/09/2022|1.36|1.33|3060000000|3100000000|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000||2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000|2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000
2022-11-27 17:48:21|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|NYSE INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|-14.7%|100.78-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2022-11-27 17:48:23|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|NYSE ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com|70.21B|70210000000|228.97|1,182,082|-2.46%|173.52-249.81|228.08-229.92|228.68|307186379|1.14|24.57|15.64B|15640000000|8.79|5.24|2.29%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0027|0.0607|0.0096|0.0382|0.0056|21.9997|3.2392|2023-02-03|15/12/2022||2.51||3880000000|2022-10-25|15/09/2022|2.35|2.25|4010000000|3890000000|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000||2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000|2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000
2022-11-27 17:48:26|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|NYSE IR|USD|Industrials|Machinery|United States|US45687V1061|16000|Ingersoll Stock Price Today (NYSE IR) - Investing.com|21.63B|21630000000|53.42|2,862,598|-9.37%|39.28-62.64|53.35-54.03|53.64|404925743|1.47|41.19|5.62B|5620000000|1.68|0.08|0.15%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0169|0.0192|-0.1055|0.2013|0.1387|21.707|3.1405|2023-02-22|15/12/2022||0.6357||1530000000|2022-11-02|15/09/2022|0.62|0.6|1520000000|1450000000|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000||2020-02-17|15/12/2019|0.37|0.34|605800000|596410000|2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000
2022-11-27 17:48:30|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|NYSE IP|USD|Materials|Containers & Packaging|United States|US4601461035|38200|International Paper Stock Price Today (NYSE IP) - Investing.com|13.06B|13060000000|36.72|3,599,987|-22.74%|30.69-50.23|36.54-36.91|36.81|355670009|0.968|6.47|35.39B|35390000000|5.2|1.85|5.04%|Jan 31, 2023|2023-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0068|0.1039|0.0125|0.04|-0.0161|13.4119|0.7419|2023-01-31|15/12/2022||0.746||5270000000|2022-10-27|15/09/2022|1.01|1.22|5400000000|5360000000|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000||2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000
2022-11-27 17:48:33|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|NYSE IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8621|Invesco Stock Price Today (NYSE IVZ) - Investing.com|8.83B|8830000000|19.41|5,446,125|-16.08%|13.2-25.33|19.15-19.49|19.31|454784608|1.31|9.50|6.37B|6370000000|2.01|0.75|3.86%|Jan 24, 2023|2023-01-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0096|0.0045|0.1408|0.0072|0.0034|11.2338|2.5476|2023-01-24|15/12/2022||0.3458||1070000000|2022-10-25|15/09/2022|0.34|0.4122|1110000000|1110000000|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000||2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000
2022-11-27 17:48:37|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|NYSE IPG|USD|Communication Services|Media|United States|US4606901001|58500|Interpublic Stock Price Today (NYSE IPG) - Investing.com|13.39B|13390000000|34.50|3,404,311|2.1%|25.14-39.98|34.2-34.5|34.22|388524718|1.07|12.04|10.17B|10170000000|2.54|1.16|3.36%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0111|-0.1421|0.0142|0.564|0.0185|17.7497|1.1211|2023-02-09|15/12/2022||1.01||2540000000|2022-10-21|15/09/2022|0.63|0.5922|2300000000|2280000000|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000||2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000|2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000
2022-11-27 17:48:40|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com|4.44B|4440000000|91.19|302,840|-42.2%|79.88-176.63|91.05-92.89|92.39|48714359|1.29|17.34|1.48B|1480000000|5.16|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.005|0.0761|0.0338|-0.2493|0.0233|15.5808|5.405|2023-02-14|15/12/2022||0.9043||319500000|2022-11-01|15/09/2022|1.47|1.16|349010000|367980000|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000||2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000|2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000
2022-11-27 17:48:43|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|25000|Iron Mountain Stock Price Today (NYSE IRM) - Investing.com|15.57B|15570000000|53.56|1,603,927|14.71%|41.67-58.61|53.23-53.95|53.41|290714037|0.869|29.69|4.95B|4950000000|1.71|2.474|4.62%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0078|0.0467|0.0328|0.0409|0.0012|30.133|2.6659|2023-02-23|15/12/2022||0.4552||1320000000|2022-11-03|15/09/2022|0.48|0.44|1290000000|1314000000|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000||2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000|2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000
2022-11-27 17:48:47|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|NYSE J|USD|Industrials|Professional Services|United States|US46982L1089|52000|Jacobs Stock Price Today (NYSE J) - Investing.com|15.62B|15620000000|123.62|566,695|-15.17%|106.78-150.32|122.71-124.51|122.7|126332274|0.882|24.64|14.92B|14920000000|5.01|0.92|0.74%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0061|0.0585|-0.0164|0.0319|0.0136|17.1459|0.7532|2023-02-07|15/12/2022||1.6||3610000000|2022-11-21|15/09/2022|1.8|1.78|3900000000|3800000000|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000||2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000|2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000
2022-11-27 17:48:50|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|NASDAQ JBHT|USD|Industrials|Road & Rail|United States|US4456581077|33045|J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com|18.91B|18910000000|182.60|791,182|-6.15%|153.92-218.18|178.92-182.71|180.36|103537423|1.13|18.87|14.31B|14310000000|9.67|1.60|0.88%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0117|0.0445|0.0432|0.0484|0.0155|23.2692|1.36|2023-01-18|15/12/2022||2.5||3860000000|2022-10-18|15/09/2022|2.57|2.45|3840000000|3800000000|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000||2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000
2022-11-27 17:48:55|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|NYSE JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (NYSE JEF) - Investing.com|8.71B|8710000000|38.11|1,347,777|-2.48%|25.88-41.49|37.56-38.22|37.67|228990088|1.36|9.29|6.84B|6840000000|3.81|1.20|3.15%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.0126|0.1833|0.1784|-0.4301|0.0122|11.5318|0.7565|2023-01-11|15/11/2022||0.6525||1230000000|2022-09-28|15/08/2022|0.78|0.65|1520000000|1360000000|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000||2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000
2022-11-27 17:48:59|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|NYSE SJM|USD|Consumer Staples|Food Products|United States|US8326964058|6700|J.M Smucker Stock Price Today (NYSE SJM) - Investing.com|16.13B|16130000000|151.26|790,520|15.51%|119.82-152.16|149.51-151.26|149.47|106639011|0.251|28.36|8.17B|8170000000|5.33|4.08|2.70%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0018|0.0872|0.0217|0.0403|0.0193|16.4516|1.7286|2023-02-28|15/01/2023||2.14||2200000000|2022-11-21|15/10/2022|2.4|2.18|2210000000|2170000000|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000||2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000
2022-11-27 17:49:02|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|NYSE JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com|45.91B|45910000000|66.85|4,134,001|-13.65%|45.52-81.77|66.72-67.31|66.95|686703889|1.2|30.53|25.3B|25300000000|2.2|1.40|2.09%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0012|0.2497|0.4834|0.0756|0.0542|16.6016|1.4565|2023-02-01|15/12/2022||0.6632||6250000000|2022-11-03|15/09/2022|0.99|0.99|6390000000|6780000000|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000||2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000
2022-11-27 17:49:05|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|NYSE JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (NYSE JNPR) - Investing.com|10.39B|10390000000|32.02|3,615,090|1.81%|25.18-38.14|31.93-32.15|31.73|324555523|0.918|23.83|5.04B|5040000000|1.32|0.84|2.62%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0183|0.0646|0.0157|0.0852|0.0108|15.3895|1.7695|2023-01-26|15/12/2022||0.6438||1480000000|2022-10-25|15/09/2022|0.58|0.5005|1410000000|1350000000|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000||2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000|2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000
2022-11-27 17:49:08|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KSU|USD|Industrials|Road & Rail|United States|US4851703029|7082|Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|-0.45%|259.85-315.39|289.03-297|298.64|90980440|1.12|288.37|3.25B|3250000000|1.06|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2022-11-27 17:49:12|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|NYSE K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (NYSE K) - Investing.com|24.85B|24850000000|72.80|2,266,169|14.39%|59.54-77.17|72.46-72.9|72.51|341281145|0.465|15.86|15.1B|15100000000|4.38|2.36|3.24%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0055|0.0669|0.0111|0.0108|0.0023|16.9308|1.6446|2023-02-09|15/12/2022||0.8493||3630000000|2022-11-03|15/09/2022|1.01|0.98|3950000000|3782000000|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000||2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000|2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000
2022-11-27 17:49:15|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|NYSE KEY|USD|Financial|Banks|United States|US4932671088|17477|Key Stock Price Today (NYSE KEY) - Investing.com|17.75B|17750000000|19.03|11,434,378|-16.9%|15.26-27.17|18.98-19.08|18.92|932969593|1.29|9.10|4.01B|4010000000|2.21|0.82|4.31%|Jan 19, 2023|2023-01-19|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0066|0.0463|0.029|0.0697|0.0185|12.0357|2.6392|2023-01-19|15/12/2022||0.5924||1950000000|2022-10-20|15/09/2022|0.55|0.5779|1890000000|1880000000|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000||2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000
2022-11-27 17:49:19|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|NYSE KMB|USD|Consumer Staples|Household Products|United States|US4943681035|45000|Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com|45.49B|45490000000|135.03|1,618,790|-0.18%|108.74-145.79|134-135.03|134|337492094|0.42|23.20|20.18B|20180000000|5.29|4.64|3.44%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0031|0.0199|-0.0014|0.0037|0.0022|19.6778|2.2011|2023-01-23|15/12/2022||1.5||4960000000|2022-10-25|15/09/2022|1.4|1.44|5050000000|5010000000|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000||2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000
2022-11-27 17:49:24|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|NYSE KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|606|Kimco Stock Price Today (NYSE KIM) - Investing.com|14.07B|14070000000|22.72|4,630,973|-2.24%|17.71-26.57|22.57-22.79|22.63|619114537|1.41|58.37|1.71B|1710000000|0.379|0.92|4.05%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0061|0.1645|0.1026|0.1643|0.0323|26.7957|10.8251|2023-02-02|15/12/2022||0.1608||430310000|2022-10-27|15/09/2022|0.08|0.16|433400000|422550000|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000||2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000
2022-11-27 17:49:29|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|NYSE KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10529|Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com|41.88B|41880000000|18.63|18,652,265|14.58%|15.01-20.2|18.59-18.78|18.65|2247742071|0.925|16.44|19.05B|19050000000|1.11|1.11|5.96%|Jan 18, 2023|2023-01-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0013|0|0.0179|0.0347|0.0234|26.6362|3.5303|2023-01-18|15/12/2022||0.3082||4750000000|2022-10-19|15/09/2022|0.25|0.2869|5180000000|4720000000|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000||2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000
2022-11-27 17:49:32|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|NYSE KKR|USD|Financial|Capital Markets|United States|US48251W1045|3238|KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com|44.65B|44650000000|51.85|3,385,710|-30.26%|41.77-78.4|51.37-52.15|52.08|861111863|1.55|-72.63|9.84B|9840000000|-0.714|0.62|1.20%|Feb 09, 2023|2023-02-09|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|34|4|32|0.0171|0.4917|0.3482|0.1014|0.127|13.4206|8.8159|2023-02-09|15/12/2022||0.9003||1480000000|2022-11-01|15/09/2022|0.93|0.87|1860000000|1510000000|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000||2020-01-31|15/12/2019|0.44|0.41|962070000|939980000|2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000
2022-11-27 17:49:36|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|NYSE KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|99000|Kohl's Stock Price Today (NYSE KSS) - Investing.com|3.72B|3720000000|31.93|4,153,617|-40.78%|24.61-64.38|31.77-32.37|32.5|116638020|1.63|7.31|16.68B|16680000000|4.4|2.00|6.26%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|39|-0.017|0.46|-0.0078|6.0661|0.0599|32.5931|0.3031|2023-02-28|15/01/2023||1.06||6010000000|2022-11-17|15/10/2022|0.82|0.63|4230000000|4080000000|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000||2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000
2022-11-27 17:49:39|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|NYSE KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|420000|Kroger Stock Price Today (NYSE KR) - Investing.com|35.1B|35100000000|49.04|6,304,193|13.68%|40.18-62.78|47.9-49.04|47.84|715806319|0.507|14.26|111.1B|111100000000|3.32|1.04|2.12%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0228|0.1244|0.0125|0.0675|0.0296|13.4697|0.1925|2023-03-02|15/01/2023||0.8942||35160000000|2022-12-01|15/10/2022||0.8136||34050000000|2022-09-09|15/07/2022|0.9|0.8248|34640000000|34460000000|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000||2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000
2022-11-27 17:49:44|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|NYSE LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (NYSE LHX) - Investing.com|43.54B|43540000000|228.68|1,158,221|6.3%|200.71-279.71|226.85-228.96|226.43|190402795|0.756|38.63|16.71B|16710000000|5.86|4.48|1.96%|Feb 07, 2023|2023-02-07|Sell||Buy|Neutral||Buy|Neutral||Buy|39|4|37|0.0134|0.0577|0.1336|0.0287|0.0437|18.0651|3.0381|2023-02-07|15/12/2022||3.29||4380000000|2022-10-27|15/09/2022|3.26|3.41|4250000000|4410000000|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000||2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000|2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000
2022-11-27 17:49:47|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|NYSE LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (NYSE LH) - Investing.com|21.33B|21330000000|241.37|750,158|-16.57%|200.32-317.17|238.63-241.38|238.29|88600000|1.06|12.83|15.26B|15260000000|18.92|2.88|1.19%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0024|0.1077|0.0544|0.0617|0.0419|14.0089|1.3508|2023-02-09|15/12/2022||4.16||3760000000|2022-10-27|15/09/2022|4.68|4.67|3600000000|3800000000|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000||2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000|2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000
2022-11-27 17:49:51|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|NYSE LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20300|Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com|4.75B|4750000000|35.77|854,036|-12.99%|30.28-43.89|35.51-36.08|35.65|132577397|1.28|13.45|5.28B|5280000000|2.66|1.76|4.92%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0003|0.0822|0.0166|0.0905|-0.0015|19.2786|1.3305|2023-02-06|15/12/2022||0.5175||1260000000|2022-10-31|15/09/2022|0.52|0.54|1300000000|1250000000|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000||2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000|2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000
2022-11-27 17:49:54|00333|7961|/equities/lennar|SnP500/R1000VALUE|NYSE LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (NYSE LEN) - Investing.com|24.6B|24600000000|86.38|2,426,971|-19.3%|62.54-117.54|85.77-86.72|86.46|291166586|1.45|5.22|31.93B|31930000000|15.11|1.50|1.74%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0156|0.2301|0.0954|0.1643|0.1189|11.6264|1.0876|2022-12-14|15/11/2022||4.91||10000000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000||2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000
2022-11-27 17:49:57|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|NYSE LNC|USD|Financial|Insurance|United States|US5341871094|10848|Lincoln National Stock Price Today (NYSE LNC) - Investing.com|6.61B|6610000000|38.85|2,160,552|-42.99%|32.59-76.4|38.69-39.22|38.74|170226073|1.82|-3.35|19.83B|19830000000|-11.58|1.80|4.63%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0111|-0.2229|0.0124|-0.587|0.0108|5.7554|0.6165|2023-02-01|15/12/2022||2.03||4570000000|2022-11-02|15/09/2022|-10.23|1.97|4630000000|4420000000|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000||2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000
2022-11-27 17:50:03|00335|39152|/equities/lkq|SnP500/R1000VALUE|NASDAQ LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (NASDAQ LKQ) - Investing.com|14.64B|14640000000|54.86|1,483,990|-4.69%|42.36-60.43|54.56-55.01|54.84|267174985|1.4|12.96|13.09B|13090000000|4.21|1.10|2.01%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0052|0.1371|0.0371|0.0515|0.0424|16.3947|0.9219|2023-02-23|15/12/2022||0.86||3030000000|2022-10-27|15/09/2022|0.97|0.97|3100000000|3220000000|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000||2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000|2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000
2022-11-27 17:50:06|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|126.66B|126660000000|483.46|1,411,378|41.07%|328.2-494.66|481.42-484.5|481.07|262073963|0.76|22.06|64.72B|64720000000|21.92|12.00|2.48%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0009|0.0646|0.0425|0.1929|0.0278|19.9647|1.4006|2023-01-24|15/12/2022||7.4||18260000000|2022-10-18|15/09/2022|6.87|6.66|16580000000|16660000000|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000||2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000
2022-11-27 17:50:09|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|NYSE L|USD|Financial|Insurance|United States|US5404241086|10340|Loews Corp Stock Price Today (NYSE L) - Investing.com|13.63B|13630000000|57.41|829,364|4.25%|49.36-68.2|57.18-57.65|57.31|237427052|0.857|14.10|13.62B|13620000000|4.02|0.25|0.44%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0047|0.5077|0|-0.1459|0.0138|15.2186|0.8423|2023-02-06|15/12/2022|||||2022-10-31|15/09/2022|0.947||3460000000||2022-08-01|15/06/2022|0.9821||3390000000||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000|||2020-02-10|15/12/2019|0.757|0.72|3880000000||2019-10-28|15/09/2019|0.2235|0.75|3680000000||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000|
2022-11-27 17:50:12|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|NYSE LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|270000|Lowe's  Stock Price Today (NYSE LOW) - Investing.com|127.57B|127570000000|210.97|3,698,809|-14.82%|170.12-263.31|210.01-211.83|211.02|604702575|1.14|20.54|95.95B|95950000000|10.31|4.20|1.99%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0028|0.0732|0.0308|0.1712|0.0204|19.9811|0.9394|2023-03-01|15/01/2023||2.23||22770000000|2022-11-16|15/10/2022|3.27|3.08|23500000000|23120000000|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000||2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000
2022-11-27 17:50:15|00339|7965|/equities/centurylink|SnP500/R1000VALUE|NYSE LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|29000|CenturyLink Stock Price Today (NYSE LUMN) - Investing.com|6.03B|6030000000|5.84|20,262,288|-55.72%|5.68-13.93|5.8-5.94|5.88|1034582843|1.05|3.22|18.57B|18570000000|2.01|1.00|17.12%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0189|0.0272|-0.004|-0.0049|0.0004|11.6646|1.1381|2023-02-08|15/12/2022||0.2168||3770000000|2022-11-02|15/09/2022|0.14|0.38|4390000000|4410000000|2022-08-03|15/06/2022|0.35|0.4562|4610000000|4570000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000||2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000|2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000
2022-11-27 17:50:19|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE LYB|USD|Materials|Chemicals|United States|NL0009434992|19100|LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com|28.26B|28260000000|86.79|2,517,405|-2.96%|71.46-117.22|86.48-87.58|86.9|325624433|1.26|6.07|52.95B|52950000000|12.91|4.76|5.48%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0061|0.0512|0.0058|0.0584|0.0071|9.4535|0.7886|2023-02-03|15/12/2022||1.35||10960000000|2022-10-28|15/09/2022|1.96|3.12|12250000000|12750000000|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000||2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000|2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000
2022-11-27 17:50:23|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|NYSE MTB|USD|Financial|Banks|United States|US55261F1049|17342|M&T Bank Stock Price Today (NYSE MTB) - Investing.com|29.67B|29670000000|172.14|1,253,920|11.79%|141.49-193.42|171.29-172.59|171.87|172900000|0.79|16.60|6.77B|6770000000|10.4|4.80|2.79%|Jan 19, 2023|2023-01-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0002|-0.0012|0.0866|0.0657|0.0488|14.8911|4.2162|2023-01-19|15/12/2022||4.67||2460000000|2022-10-19|15/09/2022|3.53|4.01|2240000000|2300000000|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000||2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000
2022-11-27 17:50:26|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|NYSE MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|640|Macerich Stock Price Today (NYSE MAC) - Investing.com|2.96B|2960000000|13.18|2,694,881|-33.03%|7.4-20.08|13.15-13.27|13.16|223767040|2.06|-33.41|824.92M|824920000|-0.399|0.68|5.16%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0071|4.9605|0.1802|0.1553|-0.0152|53.6816|10.0057|2023-02-09|15/12/2022||0.027||225400000|2022-11-03|15/09/2022|0.46|-0.03|210700000|204050000|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000||2020-02-06|15/12/2019|0.19|0.18|241840000|229310000|2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000
2022-11-27 17:50:29|00343|8945|/equities/macys|SnP500/R2000VALUE|NYSE M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|88857|Macy's Stock Price Today (NYSE M) - Investing.com|6.41B|6410000000|23.65|11,405,306|-22.41%|15.1-31.23|23.31-23.75|23.42|270991176|1.77|4.63|22.43B|22430000000|5.03|0.63|2.66%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|39|0.0023|0.4265|-0.004|1.7235|0.042|14.8705|0.3417|2023-02-21|15/01/2023||1.68||8330000000|2022-11-17|15/10/2022|0.52|0.19|5230000000|5200000000|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000||2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000
2022-11-27 17:50:33|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|NYSE MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1531|Marathon Oil Stock Price Today (NYSE MRO) - Investing.com|19.29B|19290000000|30.38|13,030,440|93.5%|14.29-33.42|30.3-30.85|30.65|635067840|2.48|5.96|7.4B|7400000000|5.19|0.36|1.18%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0042|0.2571|0.0242|-0.081|0.044|1.8289|1.8435|2023-02-15|15/12/2022||1.06||1880000000|2022-11-02|15/09/2022|1.24|1.25|2250000000|2080000000|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000||2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000|2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000
2022-11-27 17:50:36|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|NYSE MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com|58.68B|58680000000|125.20|4,032,776|104.07%|59.75-127.6|125.07-127.62|125.6|468660833|1.61|5.51|116.76B|116760000000|21.9|3.00|2.40%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0015|0.3567|0.1203|1.2633|0.0353|16.3108|0.2738|2023-02-01|15/12/2022||6.2||34880000000|2022-11-01|15/09/2022|7.81|6.66|47240000000|36250000000|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000||2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000
2022-11-27 17:50:40|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|NYSE MMC|USD|Financial|Insurance|United States|US5717481023|86000|Marsh Stock Price Today (NYSE MMC) - Investing.com|85.22B|85220000000|171.82|1,588,868|3.25%|142.8-183.14|170.58-172.44|170.49|496009506|0.891|23.82|20.04B|20040000000|6.75|2.36|1.37%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0066|0.0475|0.0085|0.0635|0.0132|21.7473|2.8103|2023-02-02|15/12/2022||1.4||5180000000|2022-10-20|15/09/2022|1.18|1.15|4770000000|4880000000|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000||2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000
2022-11-27 17:50:45|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|NYSE MLM|USD|Materials|Construction Materials|United States|US5732841060|10000|Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com|22.82B|22820000000|367.59|393,459|-11.41%|284.99-446.46|363.74-368.44|365.32|62090694|0.852|27.89|5.85B|5850000000|13.46|2.64|0.72%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0208|0.1083|0.0923|1.5054|0.0639|55.01|3.4211|2023-02-14|15/12/2022||3.4||1490000000|2022-11-02|15/09/2022|4.69|4.72|1810000000|1670000000|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000||2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000|2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000
2022-11-27 17:50:48|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|NYSE MAS|USD|Industrials|Building Products|United States|US5745991068|20000|Masco  Stock Price Today (NYSE MAS) - Investing.com|11.46B|11460000000|50.93|1,934,841|-24.08%|42.33-71.06|50.32-50.98|50.68|225529123|1.16|11.88|8.78B|8780000000|3.68|1.12|2.20%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0148|0.0657|-0.0031|0.1034|0.0062|19.12|1.12|2023-02-09|15/12/2022||0.6911||1930000000|2022-10-26|15/09/2022|0.98|1.04|2200000000|2240000000|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000||2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000|2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000
2022-11-27 17:50:51|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|NYSE MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (NYSE MA) - Investing.com|337.22B|337220000000|351.29|2,882,366|8.37%|276.87-399.92|348.08-351.4|348.64|961459775|1.07|32.78|21.64B|21640000000|10.05|1.96|0.56%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0081|0.3321|0.0185|0.0225|0.0305|33.4176|12.9476|2023-02-02|15/12/2022||2.57||5800000000|2022-10-27|15/09/2022|2.68|2.57|5800000000|5650000000|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000||2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000
2022-11-27 17:50:54|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|NASDAQ MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|36300|Mattel Stock Price Today (NASDAQ MAT) - Investing.com|6.38B|6380000000|17.99|3,581,173|-18.12%|16.51-26.99|17.97-18.17|18.11|354401538|1.21|10.43|5.8B|5800000000|1.71|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0085|-0.5704|0.096|0.9028|0.0979|38.9928|1.5292|2023-02-08|15/12/2022||0.3156||1710000000|2022-10-25|15/09/2022|0.82|0.7437|1760000000|1780000000|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000||2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000|2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000
2022-11-27 17:50:57|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|NYSE MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (NYSE MKC) - Investing.com|22.77B|22770000000|84.91|1,322,310|-0.74%|71.19-107.35|84.41-86.28|86.11|268207022|0.571|30.70|6.39B|6390000000|2.59|1.48|1.74%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0012|0.3391|0.0028|0.0288|0.0138|17.7308|3.2237|2023-01-26|15/11/2022||0.8759||1750000000|2022-10-06|15/08/2022|0.69|0.7048|1600000000|1600000000|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000||2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000
2022-11-27 17:51:00|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|66500|McKesson Stock Price Today (NYSE MCK) - Investing.com|54.36B|54360000000|383.34|1,017,569|72.98%|215.27-401.78|380.91-387.03|380.75|141793480|0.655|25.61|272.5B|272500000000|14.02|2.16|0.56%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0022|0.1325|0.0607|0.0481|0.0159|12.9136|0.1258|2023-02-01|15/12/2022||6.38||71160000000|2022-11-01|15/09/2022|6.06|6.05|70200000000|70330000000|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000||2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000
2022-11-27 17:51:04|00353|7857|/equities/medtronic|SnP500/R1000VALUE|NYSE MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|95000|Medtronic Stock Price Today (NYSE MDT) - Investing.com|104.94B|104940000000|79.12|6,581,487|-28.75%|76.62-114.44|78.75-79.72|79.02|1329153289|0.778|24.14|30.57B|30570000000|3.24|2.72|3.44%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.001|0.0959|0.0496|0.0311|0.0234|19.7095|4.3186|2023-02-21|15/01/2023||1.28||7530000000|2022-11-22|15/10/2022|1.3|1.28|7600000000|7700000000|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000||2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000
2022-11-27 17:51:08|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|NYSE MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (NYSE MET) - Investing.com|61.35B|61350000000|76.95|4,364,968|28.04%|57.05-77.36|76.81-77.36|76.72|797614319|1.07|28.50|73.67B|73670000000|2.71|2.00|2.60%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.0885|0.0459|0.0511|0.0149|9.0057|0.5605|2023-02-01|15/12/2022||1.81||17340000000|2022-11-02|15/09/2022|1.21|1.32|23690000000|18330000000|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000||2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000
2022-11-27 17:51:11|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|NYSE MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com|32.32B|32320000000|1,449.69|107,365|-3.14%|1,065.55-1,714.75|1,438.27-1,455.14|1,441.32|22294189|1.17|38.35|3.81B|3810000000|36.95|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0099|0.0548|0.0206|0.0913|0.0221|32.8931|5.1386|2023-02-09|15/12/2022||11.64||1030000000|2022-11-03|15/09/2022|10.18|9.83|985850000|975190000|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000||2020-02-06|15/12/2019|7.78|7.68|843970000|836900000|2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000
2022-11-27 17:51:16|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|NYSE MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (NYSE MGM) - Investing.com|13.72B|13720000000|35.73|5,518,675|-14.62%|26.41-49|35.46-35.92|35.88|384020296|2.07|12.44|12.13B|12130000000|2.99|0.01|0.03%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|38|4|36|-0.0021|0.0954|0.03|-1.3685|0.0776|59.334|1.2425|2023-02-15|15/12/2022||-1.22||3320000000|2022-11-02|15/09/2022|-1.39|0.19|3400000000|3230000000|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000||2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000|2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000
2022-11-27 17:51:19|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|NYSE MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2429|Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com|19.16B|19160000000|161.46|733,437|-20.69%|141.13-231.63|160.36-162.54|161.32|118673447|0.727|28.78|1.94B|1940000000|5.42|5.00|3.10%|Feb 01, 2023|2023-02-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0007|0.4189|0.0631|0.2084|0.0422|38.4524|9.1881|2023-02-01|15/12/2022||1.28||524380000|2022-10-26|15/09/2022|1.02|1.11|520780000|507800000|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000||2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000
2022-11-27 17:51:23|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|NYSE MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|43000|Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com|6.54B|6540000000|102.91|638,587|-41.34%|87.01-192|101.58-103.52|102.1|63534032|1.28|32.01|11.9B|11900000000|2.79|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0009|-0.0788|0.0037|0.2178|0.0144|16.3808|1.135|2023-02-09|15/12/2022||1.47||2750000000|2022-10-27|15/09/2022|3.34|3.4|2900000000|3030000000|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000||2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000|2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000
2022-11-27 17:51:27|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|NYSE TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|16300|coors Stock Price Today (NYSE TAP) - Investing.com|12.02B|12020000000|55.58|1,194,895|21.89%|42.6-60.12|55.14-55.65|55.27|216508735|0.859|24.47|10.69B|10690000000|2.28|1.52|2.73%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0085|0.0458|0.0155|4.4993|0.0787|56.9495|2.3543|2023-02-22|15/12/2022||1.09||2670000000|2022-11-01|15/09/2022|1.32|1.38|2940000000|2900000000|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000||2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000|2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000
2022-11-27 17:51:30|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCO|USD|Financial|Capital Markets|United States|US6153691059|14571|Moody's Stock Price Today (NYSE MCO) - Investing.com|55.13B|55130000000|301.00|803,634|-21.63%|230.16-403.73|295.73-302.33|297.96|183162384|1.24|31.64|5.72B|5720000000|8.43|2.80|0.93%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0036|0.0723|0.032|0.0465|0.0161|25.0483|7.1978|2023-02-17|15/12/2022||1.49||1280000000|2022-10-25|15/09/2022|1.85|2.03|1280000000|1340000000|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000||2020-02-12|15/12/2019|2|1.93|1230000000|1210000000|2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000
2022-11-27 17:51:33|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|NYSE MS|USD|Financial|Capital Markets|United States|US6174464486|82000|Morgan Stanley Stock Price Today (NYSE MS) - Investing.com|153.65B|153650000000|90.91|7,734,619|-7.17%|72.05-109.73|89.47-91.08|89.93|1690109419|1.3|13.16|55.25B|55250000000|7.01|3.10|3.41%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0163|0.1434|0.1199|0.0786|0.0023|12.1935|1.9378|2023-01-19|15/12/2022||1.54||12900000000|2022-10-14|15/09/2022|1.53|1.52|12990000000|13290000000|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000||2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000
2022-11-27 17:51:36|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|NYSE MOS|USD|Materials|Chemicals|United States|US61945C1036|12525|Mosaic Stock Price Today (NYSE MOS) - Investing.com|17.63B|17630000000|51.77|4,694,585|46.57%|33.59-79.28|50.51-51.79|50.6|340481034|1.55|5.06|18.48B|18480000000|10.32|0.60|1.16%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|40|4|38|0.0026|0.0335|0.0354|0.1288|0.0279|22.0258|1.1831|2023-02-21|15/12/2022||2.69||4500000000|2022-11-07|15/09/2022|3.22|3.44|5300000000|5880000000|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000||2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000|2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000
2022-11-27 17:51:40|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|NYSE MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18700|Motorola Stock Price Today (NYSE MSI) - Investing.com|44.9B|44900000000|268.43|752,486|5.86%|195.18-273.65|266.15-268.91|266|167203209|0.928|39.09|8.73B|8730000000|7|3.52|1.31%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0167|0.1279|0.0092|0.1452|0.0321|23.0897|2.9267|2023-02-02|15/12/2022||3.44||2500000000|2022-11-03|15/09/2022|3|2.88|2370000000|2312000000|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000||2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000|2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000
2022-11-27 17:51:43|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NASDAQ NDAQ|USD|Financial|Capital Markets|United States|US6311031081|6300|Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com|32.99B|32990000000|67.15|1,967,792|-1.09%|46.77-70.55|66.74-67.61|67.13|491279526|0.945|28.33|6.11B|6110000000|2.31|0.80|1.19%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0055|0.1539|0.1803|0.0144|0.0049|6.9867|5.4086|2023-01-25|15/12/2022||0.6536||910010000|2022-10-19|15/09/2022|0.68|0.6501|890000000|885890000|2022-07-20|15/06/2022|0.69|0.6382|893000000|881230000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000||2020-01-29|15/12/2019|1.29|1.27|646000000|640890000|2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000
2022-11-27 17:51:46|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NASDAQ NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com|2.22B|2220000000|16.38|1,662,323|-17.89%|12.45-22.59|16.11-16.49|16.15|135614173|1.57|4.40|1.84B|1840000000|3.57|0.64|3.91%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0064|0.1478|0.5537|0.0345|-0.0434|6.2142|0.8536|2023-01-24|15/12/2022||0.8277||356830000|2022-10-25|15/09/2022|0.75|0.7893|357000000|365710000|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000||2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000
2022-11-27 17:51:50|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|12000|NetApp Stock Price Today (NASDAQ NTAP) - Investing.com|16.24B|16240000000|74.66|1,479,342|-15.47%|60.56-96.82|74.25-75.19|74.66|217365705|1.2|15.37|4.77B|4770000000|4.27|2.00|2.68%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0008|0.1413|0.0002|0.0801|0.0059|14.7297|1.9125|2023-02-22|15/01/2023||1.44||1710000000|2022-11-29|15/10/2022||1.33||1670000000|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000||2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000
2022-11-27 17:51:53|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NASDAQ NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|32000|Newell  Stock Price Today (NASDAQ NWL) - Investing.com|5.52B|5520000000|13.35|3,879,200|-40.56%|12.24-26.45|13.14-13.43|13.18|413597986|0.838|10.48|9.98B|9980000000|1.35|0.92|6.89%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0009|0.2403|0.0234|0.2217|0.0357|15.7017|1.4436|2023-02-10|15/12/2022||0.1178||2230000000|2022-10-28|15/09/2022|0.53|0.47|2300000000|2250000000|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000||2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000|2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000
2022-11-27 17:51:56|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NYSE NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NYSE NEM) - Investing.com|36.4B|36400000000|45.85|8,884,745|-18.04%|37.45-86.37|45.8-46.59|46.25|793738731|0.261|37.92|12.11B|12110000000|1.26|2.20|4.80%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0082|0.3091|0.0377|0.2724|0.0064|28.1451|3.3746|2023-02-23|15/12/2022||0.4736||2990000000|2022-10-27|15/09/2022|0.27|0.5|2600000000|3180000000|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000||2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000|2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000
2022-11-27 17:52:00|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NASDAQ NWS|USD|Communication Services|Media|United States|US65249B2088|25500|News Stock Price Today (NASDAQ NWS) - Investing.com|10.59B|10590000000|18.58|970,270|-14.02%|15.15-24.16|18.32-18.7|18.48|575755539|1.29|23.03|10.36B|10360000000|0.796|0.20|1.08%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0168|2.176|0.0152|0.0315|0.0093|38.0622|0.9918|2023-02-02|15/12/2022||0.2612||2620000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000||2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000
2022-11-27 17:52:03|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NASDAQ NWSA|USD|Communication Services|Media|United States|US65249B1098|25500|News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com|10.59B|10590000000|18.30|2,848,193|-14.69%|14.87-23.73|18.09-18.48|18.23|575755539|1.29|23.03|10.36B|10360000000|0.796|0.20|1.09%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0139|1.6707|0.0141|0.0315|0.0097|38.3367|0.99|2023-02-02|15/12/2022||0.2697||2620000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000||2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000
2022-11-27 17:52:06|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NYSE NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NYSE NEE) - Investing.com|169.58B|169580000000|85.34|7,942,733|-0.87%|67.22-93.73|85.13-85.8|84.92|1987163652|0.467|42.89|19.16B|19160000000|1.95|1.70|1.99%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0027|0.8813|-0.0611|0.1712|0.0291|18.6333|5.4836|2023-01-27|15/12/2022||0.514||6550000000|2022-10-28|15/09/2022|0.85|0.79|6720000000|5960000000|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000||2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000
2022-11-27 17:52:09|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NYSE NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NYSE NLSN) - Investing.com|10.07B|10070000000|27.98|4,774,133|37.83%|16.02-28|27.97-28|27.97|359884183|1.18|18.06|3.54B|3540000000|1.5|0.24|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2023-03-02|15/12/2022||0.505||922050000|2022-10-27|15/09/2022||0.48||904560000|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000||2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000|2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000
2022-11-27 17:52:12|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NYSE NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NYSE NI) - Investing.com|11.08B|11080000000|27.29|4,512,533|9.2%|23.78-32.58|27.12-27.35|27.18|406134342|0.443|17.72|5.55B|5550000000|1.66|0.94|3.44%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0011|0.2776|0.0373|0.6241|0.0785|37.295|1.9343|2023-02-22|15/12/2022||0.471||1480000000|2022-11-07|15/09/2022|0.1|0.13|1010000000|1030000000|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000||2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000|2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000
2022-11-27 17:52:15|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (NYSE JWN) - Investing.com|3.52B|3520000000|22.13|6,137,692|-1.25%|16.14-29.59|21.55-22.2|21.69|159131955|2.18|10.98|15.7B|15700000000|2.04|0.76|3.43%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0112|-0.0369|0.0159|-0.4612|0.0198|13.3339|0.4338|2023-03-02|15/01/2023||1.43||4500000000|2022-11-22|15/10/2022|0.2|0.13|3500000000|3470000000|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000||2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000
2022-11-27 17:52:19|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NYSE NSC|USD|Industrials|Road & Rail|United States|US6558441084|18100|Norfolk Stock Price Today (NYSE NSC) - Investing.com|61.4B|61400000000|252.32|1,414,506|-6.43%|203.65-299.2|251.72-254.49|251.11|243344509|1.32|17.37|12.36B|12360000000|13.62|4.96|1.97%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0098|0.0636|0.0055|0.0488|0.0073|18.7972|3.5844|2023-01-25|15/12/2022||3.45||3180000000|2022-10-26|15/09/2022|4.1|3.6|3340000000|3230000000|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000||2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000
2022-11-27 17:52:23|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NASDAQ NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com|19.67B|19670000000|94.36|1,053,099|-20.63%|76.15-135.15|93.68-94.51|93.83|208415673|1.07|11.48|6.87B|6870000000|7.36|3.00|3.18%|Jan 18, 2023|2023-01-18|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0069|0.0393|0.0515|0.0278|0.0304|16.4019|3.1764|2023-01-18|15/12/2022||1.77||1750000000|2022-10-19|15/09/2022|1.8|1.84|1770000000|1770000000|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000||2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000
2022-11-27 17:52:27|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NYSE NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|88000|Northrop  Stock Price Today (NYSE NOC) - Investing.com|81.17B|81170000000|527.83|976,935|49.11%|345.91-556.27|522.08-529.79|520.61|153912156|0.635|15.02|35.21B|35210000000|35.47|6.92|1.31%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0022|0.1263|0.0126|0.0413|0.012|16.5319|1.4211|2023-01-26|15/12/2022||6.58||9660000000|2022-10-27|15/09/2022|5.89|6.11|9000000000|9130000000|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000||2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000|2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000
2022-11-27 17:52:30|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ GEN|USD|Information Technology|Software|United States|US6687711084|2700|Symantec Stock Price Today (NASDAQ GEN) - Investing.com|15.38B|15380000000|23.11|5,621,423|-7.52%|20.12-30.92|22.95-23.22|23.03|665570008|0.999|23.36|2.87B|2870000000|1.02|0.50|2.16%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0078|0.1642|-0.016|0.0187|-0.0094|14.1703|3.6678|2023-02-02|15/12/2022||0.4267||710000000|2022-11-08|15/09/2022|0.45|0.4447|748000000|700000000|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000||2020-02-06|15/12/2019|0.25|0.08|618000000|608060000|2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000
2022-11-27 17:52:33|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NYSE NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34700|Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com|6.91B|6910000000|16.43|21,358,502|-18.1%|10.31-23.9|16.26-16.7|16.32|421389216|2.47|-2.02|3.81B|3810000000|-8.15|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0066|0.0977|-0.0032|0.1639|1.0766|12.2831|69.4823|2023-02-23|15/12/2022||-0.8486||1500000000|2022-11-08|15/09/2022|-0.64|-0.68|1610000000|1590000000|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000||2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000|2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000
2022-11-27 17:52:37|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NYSE NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27043|National Oilwell Stock Price Today (NYSE NOV) - Investing.com|8.73B|8730000000|22.22|3,417,018|77.9%|11.46-24.25|22.2-22.55|22.46|392804959|1.88|1,037.77|6.51B|6510000000|0.028|0.20|0.90%|Feb 06, 2023|2023-02-06|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0019|0.2134|0.0008|0.9999|-0.0224|7.7146|1.3158|2023-02-06|15/12/2022||0.2346||1950000000|2022-10-27|15/09/2022|0.08|0.17|1890000000|1820000000|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000||2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000|2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000
2022-11-27 17:52:41|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NYSE NRG) - Investing.com|9.71B|9710000000|42.16|2,324,053|16.3%|34.91-47.82|42.01-42.57|42.44|230384205|0.871|5.37|30.73B|30730000000|7.88|1.40|3.32%|Mar 02, 2023|2023-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0119|0.7473|0.1103|-1.7381|0.11|-5.6381|0.5786|2023-03-02|15/12/2022||-1.16||5040000000|2022-11-07|15/09/2022|0.4602|0.6817|8510000000|7890000000|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000||2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000|2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000
2022-11-27 17:52:44|00382|8128|/equities/nucor|SnP500/R1000VALUE|NYSE NUE|USD|Materials|Metals & Mining|United States|US6703461052|28800|Nucor Stock Price Today (NYSE NUE) - Investing.com|38.27B|38270000000|149.19|1,999,333|30.89%|88.5-187.9|148.5-150.93|149.73|256543710|1.5|4.71|43.15B|43150000000|31.88|2.00|1.34%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0111|0.1627|0.005|0.2719|0.0302|19.9819|0.6841|2023-01-31|15/12/2022||4.93||9290000000|2022-10-20|15/09/2022|6.5|6.74|10500000000|10250000000|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000||2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000
2022-11-27 17:52:47|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|NYSE OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11678|Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com|63.67B|63670000000|70.28|20,310,789|136.63%|26.05-77.13|70.14-71.28|71.12|905877761|1.85|5.81|36.33B|36330000000|12.88|0.52|0.74%|Feb 14, 2023|2023-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.001|1.6235|0.0196|-0.1889|0.0694|29.6424|3.7235|2023-02-14|15/12/2022||2.21||8980000000|2022-11-08|15/09/2022|2.44|2.68|9500000000|9440000000|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000||2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000|2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000
2022-11-27 17:52:50|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|NYSE OMC|USD|Communication Services|Media|United States|US6819191064|71700|Omnicom Stock Price Today (NYSE OMC) - Investing.com|16.14B|16140000000|79.15|1,422,668|16.83%|61.31-91.61|77.98-79.3|78.19|203916128|0.881|11.88|14.28B|14280000000|6.27|2.80|3.54%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0061|0.0601|0.0388|0.059|-0.0209|14.8208|1.0289|2023-02-16|15/12/2022||1.95||3670000000|2022-10-18|15/09/2022|1.77|1.68|3440000000|3340000000|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000||2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000|2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000
2022-11-27 17:52:53|00385|13858|/equities/oneok|SnP500/R1000VALUE|NYSE OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (NYSE OKE) - Investing.com|29.24B|29240000000|65.42|2,542,458|4.72%|50.5-75.07|65.31-66.11|65.62|446953842|1.65|17.86|21.89B|21890000000|3.61|3.74|5.72%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0018|-0.0213|-0.0214|0.1184|0.0349|26.7557|1.9438|2023-02-27|15/12/2022||1.04||6120000000|2022-11-01|15/09/2022|0.96|0.96|5910000000|6530000000|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000||2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000|2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000
2022-11-27 17:52:56|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE ORCL|USD|Information Technology|Software|United States|US68389X1054|143000|Oracle Stock Price Today (NYSE ORCL) - Investing.com|223.03B|223030000000|82.72|9,035,287|-10.41%|60.78-106.34|82.54-83.49|82.56|2696166315|0.926|30.13|44.16B|44160000000|2.17|1.28|1.55%|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0046|0.0483|0.0347|0.038|0.0307|15.1792|3.5297|2022-12-15|15/11/2022||1.16||11950000000|2022-09-12|15/08/2022|1.03|1.07|11450000000|11330000000|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000||2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000
2022-11-27 17:53:00|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|NYSE PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (NYSE PKG) - Investing.com|12.22B|12220000000|132.97|766,106|-0.45%|110.56-168.5|132.62-133.71|133.35|91873317|0.854|11.80|8.5B|8500000000|11.03|5.00|3.76%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0008|0.0691|0.0364|0.0397|0.0151|15.3592|1.3675|2023-01-31|15/12/2022||2.23||2030000000|2022-10-24|15/09/2022|2.83|2.81|2130000000|2200000000|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000||2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000
2022-11-27 17:53:03|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|NYSE PH|USD|Industrials|Machinery|United States|US7010941042|55090|Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com|39.3B|39300000000|306.03|901,377|-1.17%|230.44-340|305.76-308.35|306.35|128405731|1.56|31.79|15.91B|15910000000|9.75|5.32|1.74%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0067|0.1612|0.0194|0.0356|0.0084|17.0027|1.6824|2023-02-02|15/12/2022||4.43||4430000000|2022-11-03|15/09/2022|4.74|3.68|4230000000|3639000000|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000||2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000
2022-11-27 17:53:08|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|NASDAQ PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7700|Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com|2.84B|2840000000|29.29|831,334|-7.4%|23.87-35.29|29.1-29.59|29.1|96899000|1.25|13.32|4.77B|4770000000|1.99|1.04|3.55%|Dec 01, 2022|2022-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0062|0.0734|0.0336|0.0295|0.0144|17.4606|0.6392|2023-03-02|15/01/2023||0.6196||1650000000|2022-12-01|15/10/2022||0.5739||1670000000|2022-09-01|15/07/2022|0.32|0.3764|1520000000|1550000000|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000||2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000
2022-11-27 17:53:11|00390|32370|/equities/pentair|SnP500/R1000VALUE|NYSE PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (NYSE PNR) - Investing.com|7.59B|7590000000|46.19|1,635,372|-38.61%|38.56-77.66|45.8-46.26|45.95|164498354|1.05|13.33|4.11B|4110000000|3.24|0.84|1.82%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0113|0.0676|0.0553|0.0255|-0.0128|14.6411|1.7833|2023-01-31|15/12/2022||0.7956||1000000000|2022-10-25|15/09/2022|0.99|0.9272|1060000000|1040000000|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000||2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000
2022-11-27 17:53:15|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|NASDAQ PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (NASDAQ PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|8.92%|15.18-21.98|19.34-20.39|19.41|429671285|0.937|13.95|978M|978000000|1.39|0.73|3.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2022-11-27 17:53:18|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|NYSE PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|16700|Perkin Stock Price Today (NYSE PKI) - Investing.com|17.3B|17300000000|136.93|829,342|-25.21%|113.46-203.16|135.87-137.61|137.37|126315920|1.15|26.68|4.84B|4840000000|5.01|0.28|0.20%|Jan 31, 2023|2023-01-31|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|39|4|37|0.0021|0.1013|0.0237|0.093|0.0258|20.2541|3.5024|2023-01-31|15/12/2022||1.64||1060000000|2022-11-08|15/09/2022|1.51|1.44|1030000000|1020000000|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000||2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000
2022-11-27 17:53:22|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|NYSE PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (NYSE PRGO) - Investing.com|4.42B|4420000000|32.95|1,306,621|-12.78%|31.32-43.9|32.48-32.95|32.52|134618001|0.925|-51.25|4.4B|4400000000|-0.799|1.04|3.16%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0269|0.0169|0.0632|0.0216|0.0417|17.6374|2.2294|2023-03-02|15/12/2022||0.8216||1190000000|2022-11-08|15/09/2022|0.56|0.68|1100000000|1140000000|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000||2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000|2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000
2022-11-27 17:53:25|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|276.23B|276230000000|49.21|19,584,815|-8.87%|41.44-61.71|48.83-49.22|48.85|5613314537|0.642|9.36|99.88B|99880000000|5.31|1.60|3.25%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0064|0.0827|0.0742|0.0615|0.0207|12.2638|3.4803|2023-01-31|15/12/2022||1.09||24280000000|2022-11-01|15/09/2022|1.78|1.44|22600000000|21330000000|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000||2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000
2022-11-27 17:53:28|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|NYSE PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|26000|PG&E Stock Price Today (NYSE PCG) - Investing.com|30.55B|30550000000|15.37|27,908,072|25.57%|9.64-15.6|15.19-15.39|15.24|1987700085|1.08|17.82|21.56B|21560000000|0.885|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0033|0.0789|-0.0174|0.0607|0.0127|12.7808|4.0668|2023-02-10|15/12/2022||0.3141||5700000000|2022-10-27|15/09/2022|0.29|0.18|5400000000|6000000000|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000||2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000|2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000
2022-11-27 17:53:32|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|NYSE PM|USD|Consumer Staples|Tobacco|United States|US7181721090|69600|Philip Morris Stock Price Today (NYSE PM) - Investing.com|152.31B|152310000000|98.25|4,243,321|10.79%|82.85-112.48|97.76-98.58|98.11|1550202305|0.713|16.18|31.71B|31710000000|5.62|5.08|5.17%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0103|0.0382|0.0483|0.0111|-0.0114|18.1932|4.8297|2023-02-09|15/12/2022||1.28||7270000000|2022-10-20|15/09/2022|1.33|1.36|8030000000|7320000000|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000||2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000|2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000
2022-11-27 17:53:35|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|NYSE PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14000|Phillips 66 Stock Price Today (NYSE PSX) - Investing.com|53.25B|53250000000|110.78|3,455,068|59.97%|67.93-113.53|110.35-111.81|110.71|481051097|1.44|4.95|162.32B|162320000000|22.44|3.88|3.50%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.001|0.3578|-0.0096|3.3899|0.0388|-18.8135|0.3759|2023-01-27|15/12/2022||4.97||41440000000|2022-11-01|15/09/2022|6.46|4.83|43290000000|39280000000|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000||2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000
2022-11-27 17:53:39|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|NYSE PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com|8.66B|8660000000|76.50|815,622|17.22%|59.03-80.51|76.39-77.13|76.39|113140203|0.384|16.10|4.62B|4620000000|4.73|3.46|4.52%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0064|0.204|0.0058|3.101|0.0651|65.9984|2.4814|2023-02-24|15/12/2022||-0.2088||667990000|2022-11-03|15/09/2022|2.88|2.60|1500000000|1315000000|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000||2020-02-21|15/12/2019|0.57|0.47|670390000|772220000|2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000
2022-11-27 17:53:42|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1932|Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com|60.38B|60380000000|254.14|2,371,916|39.84%|166.97-288.46|253.28-258.06|254.37|237598733|1.51|9.37|24.79B|24790000000|29.49|26.06|10.25%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0084|0.0855|0.182|1.8682|0.0975|-145.4359|6.7619|2023-02-07|15/12/2022||6.66||6060000000|2022-10-27|15/09/2022|7.48|7.44|6090000000|4154000000|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000||2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000|2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000
2022-11-27 17:53:45|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|NYSE PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (NYSE PNC) - Investing.com|67.62B|67620000000|167.65|2,032,115|-16.22%|143.52-228.14|167.04-168.82|166.5|403319033|1.15|12.66|20.74B|20740000000|13.24|6.00|3.58%|Jan 18, 2023|2023-01-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0072|0.0215|0.0301|-0.1144|0.0087|12.0722|2.8732|2023-01-18|15/12/2022||4.01||5700000000|2022-10-14|15/09/2022|3.78|3.7|5550000000|5420000000|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000||2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000
2022-11-27 17:53:49|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE PPG|USD|Materials|Chemicals|United States|US6935061076|49300|PPG Stock Price Today (NYSE PPG) - Investing.com|31.34B|31340000000|133.36|1,366,115|-14.29%|107.06-177.32|132.17-133.37|133.06|235027394|1.16|25.62|17.66B|17660000000|4.54|2.48|1.86%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0026|0.2066|0.0274|0.0251|0.019|18.8516|1.74|2023-01-19|15/12/2022||1.17||4100000000|2022-10-19|15/09/2022|1.66|1.66|4470000000|4430000000|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000||2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000
2022-11-27 17:53:54|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|NYSE PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (NYSE PPL) - Investing.com|21.52B|21520000000|29.23|4,681,650|3.73%|23.47-30.99|29.15-29.32|29.11|736318284|0.792|28.85|7.12B|7120000000|0.948|0.90|3.08%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.003|0.0219|-0.0174|0.0406|0.0049|15.68|2.9411|2023-02-16|15/12/2022||0.2723||1580000000|2022-11-04|15/09/2022|0.41|0.4182|2130000000|1810000000|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000||2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000|2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000
2022-11-27 17:53:57|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|NASDAQ PFG|USD|Financial|Insurance|United States|US74251V1026|18600|Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com|22.63B|22630000000|92.47|1,819,379|30.4%|61.05-96.17|91.64-92.49|91.78|244682790|1.29|4.47|17.79B|17790000000|20.68|2.56|2.77%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|0.0366|0.0239|0.0339|0.011|10.7244|1.0661|2023-01-30|15/12/2022||1.54||3280000000|2022-10-27|15/09/2022|1.69|1.45|2500000000|3160000000|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000||2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000
2022-11-27 17:54:02|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|NYSE PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (NYSE PGR) - Investing.com|76.92B|76920000000|131.57|2,520,469|39.1%|92.44-132.78|130.68-132.93|131.09|585069712|0.468|88.73|47.98B|47980000000|1.42|0.40|0.30%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0037|0.0952|0.0114|0.1882|0.0355|22.6868|1.0818|2023-01-25|15/12/2022||1.38||12440000000|2022-10-13|15/09/2022|0.491|0.4928|13020000000|13290000000|2022-07-15|15/06/2022|0.9561|0.9092|12420000000|12470000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000||2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000
2022-11-27 17:54:05|00405|7923|/equities/prologis|SnP500/R1000VALUE|NYSE PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|2053|Prologis Stock Price Today (NYSE PLD) - Investing.com|108.96B|108960000000|116.39|4,531,247|-22.34%|98.03-174.54|115.26-116.94|115.53|936126577|0.969|21.56|5.91B|5910000000|5.43|3.16|2.72%|Jan 24, 2023|2023-01-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0094|1.4497|0.1329|0.1744|0.0443|34.8039|24.0689|2023-01-24|15/12/2022||0.6548||1370000000|2022-10-19|15/09/2022|1.36|1.29|1150000000|1150000000|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000||2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000
2022-11-27 17:54:08|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|NYSE PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (NYSE PRU) - Investing.com|39.66B|39660000000|107.77|1,906,061|2.54%|85.46-124.22|107.37-108.38|107.06|368000000|1.43|139.43|66.62B|66620000000|0.782|4.80|4.45%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0093|0.0536|0.0568|0.0241|0.0224|8.7062|0.6297|2023-02-07|15/12/2022||2.66||13590000000|2022-11-01|15/09/2022|2.13|2.15|21610000000|13620000000|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000||2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000|2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000
2022-11-27 17:54:12|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|NYSE PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com|29.55B|29550000000|59.22|3,157,093|-6.95%|52.51-75.61|59.04-59.49|59.01|498949744|0.589|42.76|8.56B|8560000000|1.38|2.16|3.65%|Feb 24, 2023|2023-02-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0006|0.0606|-0.046|0.1308|0.0218|17.267|2.647|2023-02-24|15/12/2022||0.6301||2150000000|2022-10-31|15/09/2022|0.86|0.82|2270000000|2010000000|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000||2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000|2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000
2022-11-27 17:54:15|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|NYSE PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5800|Public Storage Stock Price Today (NYSE PSA) - Investing.com|52.6B|52600000000|298.61|831,814|-4.98%|270.73-405.31|296.5-302.72|297.12|176138354|0.392|11.93|4.06B|4060000000|24.76|8.00|2.68%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0081|0.0824|22.8173|0.0435|21.5768|31.1946|14.1949|2023-02-22|15/12/2022||2.68||1060000000|2022-11-01|15/09/2022|4.13|2.69|822530000000|1060000000|2022-08-04|15/06/2022|3.42|2.54|1030000000|996830000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000||2020-02-25|15/12/2019|1.87|2.01|717500000|724070000|2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000
2022-11-27 17:54:19|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|6182|Pulte  Stock Price Today (NYSE PHM) - Investing.com|10.13B|10130000000|44.52|2,486,962|-13.7%|35.03-58.09|44.2-44.58|44.7|227819724|1.28|4.45|15.42B|15420000000|9.88|0.60|1.35%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0052|0.1021|0.0806|0.1782|0.0658|11.4206|0.7233|2023-01-31|15/12/2022||2.96||4640000000|2022-10-25|15/09/2022|2.69|2.75|3940000000|4030000000|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000||2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000|2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000
2022-11-27 17:54:22|00410|32533|/equities/pvh|SnP500/R1000VALUE|NYSE PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|25000|PVH Stock Price Today (NYSE PVH) - Investing.com|4.13B|4130000000|63.28|1,453,143|-42.53%|43.5-113.78|61.19-63.53|61.73|65221219|2.04|4.20|9.02B|9020000000|13.36|0.15|0.24%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0086|0.2916|0.0361|0.0018|0.0081|13.6306|0.7724|2023-03-29|15/01/2023||1.69||2340000000|2022-11-30|15/10/2022||2.17||2230000000|2022-08-30|15/07/2022|2.08|2.01|2130000000|2210000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000||2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000
2022-11-27 17:54:25|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|NASDAQ QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com|9.77B|9770000000|95.94|1,351,978|-35.22%|75.38-163.95|95.93-97.7|97.58|101389473|1.36|15.30|4.56B|4560000000|6.44|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.011|0.1311|0.0313|0.0643|0.03|13.7547|2.7383|2023-02-01|15/12/2022||0.6335||726630000|2022-11-02|15/09/2022|2.66|2.54|1160000000|1130000000|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000||2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000
2022-11-27 17:54:28|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|NYSE PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (NYSE PWR) - Investing.com|21.22B|21220000000|148.52|1,004,344|26.36%|93.91-151.75|146.47-149.19|146.2|142901156|1.1|50.55|16.01B|16010000000|3.02|0.28|0.19%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0139|0.021|0.03|0.1497|0.0325|18.44|0.66|2023-02-23|15/12/2022||1.59||4250000000|2022-11-03|15/09/2022|1.77|1.77|4460000000|4398000000|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000||2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000|2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000
2022-11-27 17:54:31|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|NYSE DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com|16.98B|16980000000|149.06|1,035,651|-3.8%|120.4-174.16|147.59-149.7|148.46|113887466|1.01|14.02|10.29B|10290000000|10.47|2.64|1.77%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0033|0.0722|0.0163|0.0647|0.0115|14.7835|1.3332|2023-02-02|15/12/2022||1.9||2250000000|2022-10-20|15/09/2022|2.36|2.19|2490000000|2350000000|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000||2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000
2022-11-27 17:54:34|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|NYSE RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|17850|Polo Stock Price Today (NYSE RL) - Investing.com|7.22B|7220000000|109.47|1,004,532|-5.98%|82.23-135.99|107.26-110.33|107.1|65972491|1.35|15.23|6.41B|6410000000|7.31|3.00|2.74%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0035|0.137|-0.0047|0.2498|0.0313|18.0332|1.197|2023-02-02|15/12/2022||2.92||1760000000|2022-11-10|15/09/2022|2.23|2.07|1600000000|1560000000|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000||2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000
2022-11-27 17:54:38|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|NYSE RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|527|Range Resources Stock Price Today (NYSE RRC) - Investing.com|6.92B|6920000000|29.62|4,167,765|40.18%|16.71-37.44|29.55-30.31|29.77|233652458|2.13|5.72|2.8B|2800000000|5.11|0.32|1.08%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0079|-0.1201|-0.0332|-0.0362|0.134|89.0151|4.2368|2023-02-21|15/12/2022||1.38||991350000|2022-10-24|15/09/2022|1.37|1.42|970470000|993600000|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000||2020-02-27|15/12/2019|0.08|0.04|605600000|602310000|2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000
2022-11-27 17:54:41|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com|25.71B|25710000000|119.56|1,245,969|21.33%|84.86-126|119.18-120.8|120.37|215063590|1.08|17.13|10.8B|10800000000|7.16|1.36|1.14%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0017|0.2035|0.0682|0.0382|0.0402|10.0561|1.6272|2023-01-25|15/12/2022||2.33||2880000000|2022-10-26|15/09/2022|2.08|2.02|2830000000|2750000000|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000||2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000
2022-11-27 17:54:44|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|174000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|143.45B|143450000000|97.47|4,954,109|17.43%|79-106.02|97.18-97.8|97.13|1471758216|0.795|31.64|66.03B|66030000000|3.01|2.20|2.26%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.003|-0.0005|0.1409|0.036|0.0168|15.9918|1.65|2023-01-24|15/12/2022||1.24||18180000000|2022-10-25|15/09/2022|1.21|1.14|16950000000|17230000000|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000||2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000
2022-11-27 17:54:48|00418|39285|/equities/realty-income|SnP500/R1000VALUE|NYSE O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|388|Realty Income Stock Price Today (NYSE O) - Investing.com|40.71B|40710000000|64.85|4,194,692|-6.65%|55.5-75.4|64.53-64.96|64.52|628949028|0.792|58.53|2.94B|2940000000|1.11|2.976|4.59%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0|0.0047|0.0444|1.0442|0.0291|97.1975|27.9558|2023-02-22|15/12/2022||0.3319||847110000|2022-11-02|15/09/2022|0.98|0.36|837300000|816260000|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000||2020-02-19|15/12/2019|0.39|0.35|394220000|382500000|2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000
2022-11-27 17:54:52|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|NASDAQ REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|432|Regency Centers Stock Price Today (NASDAQ REG) - Investing.com|11.39B|11390000000|66.27|973,962|-7%|51.97-78.78|65.88-66.52|65.76|171864153|1.12|24.94|1.27B|1270000000|2.66|2.60|3.92%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0127|-0.0111|0.0417|-0.0806|0.0136|52.4953|13.4725|2023-02-09|15/12/2022||0.4722||297960000|2022-11-03|15/09/2022|0.51|0.46|295760000|292370000|2022-08-04|15/06/2022|0.5109|0.4496|295410000|305940000|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000||2020-02-12|15/12/2019|0.24|0.39|290150000|286720000|2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000
2022-11-27 17:54:57|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|NYSE RF|USD|Financial|Banks|United States|US7591EP1005|19950|Regions Financial Stock Price Today (NYSE RF) - Investing.com|21.35B|21350000000|22.87|8,217,680|-2.56%|18.01-25.57|22.8-22.98|22.74|934396325|1.24|-|3.31B|3310000000|2.02|0.80|3.53%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0089|-0.1762|0.0286|-0.1449|0.009|10.9758|2.2686|2023-01-20|15/12/2022||0.644||1930000000|2022-10-21|15/09/2022|0.43|0.5867|1870000000|1810000000|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000||2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000
2022-11-27 17:55:00|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|NYSE RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (NYSE RSG) - Investing.com|43.24B|43240000000|136.88|1,245,611|1.38%|113.57-149.17|136.04-137.44|135.93|316000936|0.668|28.37|12.92B|12920000000|4.59|1.98|1.45%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0094|0.0642|0.0076|0.0376|0.015|24.0054|2.2519|2023-02-09|15/12/2022||1.02||3470000000|2022-10-27|15/09/2022|1.34|1.22|3600000000|3540000000|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000||2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000|2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000
2022-11-27 17:55:04|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|8160|ResMed Stock Price Today (NYSE RMD) - Investing.com|33.6B|33600000000|229.92|481,962|-8.47%|189.4-268.77|229.03-231|229.34|146483650|0.466|39.49|3.61B|3610000000|5.38|1.76|0.77%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0098|0.0693|0.0702|0.0362|0.0135|30.9065|6.8977|2023-01-26|15/12/2022||1.6||985710000|2022-10-27|15/09/2022|1.51|1.51|950300000|947960000|2022-08-11|15/06/2022|1.49|1.44|914740000|910560000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000||2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000
2022-11-27 17:55:09|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|NYSE RHI|USD|Industrials|Professional Services|United States|US7703231032|14600|Robert Half  Stock Price Today (NYSE RHI) - Investing.com|8.31B|8310000000|77.81|1,104,325|-32.09%|65.4-125.77|76.98-77.84|77.14|106741147|1.3|12.66|7.28B|7280000000|6.23|1.72|2.21%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.012|0.0546|0.0073|0.0493|0.0167|18.3411|1.1349|2023-01-26|15/12/2022||1.36||1740000000|2022-10-20|15/09/2022|1.53|1.62|1830000000|1920000000|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000||2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000
2022-11-27 17:55:12|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|NYSE ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (NYSE ROK) - Investing.com|30.58B|30580000000|264.86|733,651|-21.92%|190.08-354.99|264.37-268.25|266.61|115435376|1.47|32.46|5.63B|5630000000|8.02|4.72|1.78%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0007|0.0734|0.0329|0.0351|0.0239|23.2765|3.0359|2023-01-25|15/12/2022||1.86||1920000000|2022-11-02|15/09/2022|3.04|2.98|2130000000|2130000000|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000||2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000
2022-11-27 17:55:16|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|NYSE ROP|USD|Information Technology|Software|United States|US7766961061|19300|Roper Industries Stock Price Today (NYSE ROP) - Investing.com|46.28B|46280000000|436.38|586,706|-8.2%|356.21-494.32|432.55-438.96|433.62|106052054|1.08|42.72|5.62B|5620000000|27.44|2.73|0.63%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0072|0.0322|-0.0016|0.0314|0.015|26.9519|6.1357|2023-02-03|15/12/2022||3.72||1430000000|2022-10-26|15/09/2022|3.67|3.45|1350000000|1310000000|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000||2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000|2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000
2022-11-27 17:55:19|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|NYSE RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com|15.23B|15230000000|59.68|6,962,078|-12.21%|31.09-90.55|59.07-60.31|59.34|255182015|2.41|-5.02|7.22B|7220000000|-11.82|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0282|0.1308|-0.0828|0.2615|0.2292|18.7136|11.24|2023-01-26|15/12/2022||-1.24||2630000000|2022-11-03|15/09/2022|0.26|0.19|3000000000|2990000000|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000||2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000
2022-11-27 17:55:24|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|NYSE SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22091|McGraw Stock Price Today (NYSE SPGI) - Investing.com|116.61B|116610000000|357.91|1,775,251|-21.26%|279.32-484.21|352.53-358.31|357.42|325800000|1.06|30.50|10.33B|10330000000|11.79|3.40|0.95%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0161|0.0732|0.049|0.0417|0.015|25.0506|9.8453|2023-02-07|15/12/2022||2.49||2890000000|2022-10-27|15/09/2022|2.93|2.81|2860000000|2930000000|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000||2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000|2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000
2022-11-27 17:55:27|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1596|SBA Stock Price Today (NASDAQ SBAC) - Investing.com|32.02B|32020000000|296.54|711,529|-15.53%|236.2-391.15|295.12-299.24|297.61|107965538|0.457|79.93|2.54B|2540000000|3.76|2.84|0.96%|Feb 27, 2023|2023-02-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0006|-0.726|0.0147|-0.0612|0.0203|105.8622|10.6232|2023-02-27|15/12/2022||1.08||676840000|2022-10-31|15/09/2022|3.1|0.94|675600000|651230000|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000||2020-02-20|15/12/2019|0.59|0.39|513660000|506560000|2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000
2022-11-27 17:55:29|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|NYSE SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (NYSE SLB) - Investing.com|72.08B|72080000000|50.83|13,736,919|71.14%|27.65-56.04|50.53-51.52|51.42|1417993775|1.75|24.92|26.44B|26440000000|2.11|0.70|1.38%|Jan 20, 2023|2023-01-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0076|-0.1319|0.0431|0.0601|0.0036|37.8831|2.4647|2023-01-20|15/12/2022||0.6753||7750000000|2022-10-21|15/09/2022|0.63|0.5511|7480000000|7110000000|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000||2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000
2022-11-27 17:55:32|00430|8940|/equities/seagate-technology|SnP500|NASDAQ STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (NASDAQ STX) - Investing.com|11.27B|11270000000|54.70|2,739,422|-44.53%|47.47-117.67|54.43-55.42|54.81|206454363|1.12|10.39|10.58B|10580000000|5.35|2.80|5.12%|Jan 25, 2023|2023-01-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0158|0.043|-0.0177|0.0625|-0.0067|11.885|0.9808|2023-01-25|15/12/2022||0.1933||1860000000|2022-10-26|15/09/2022|0.48|0.7107|2040000000|2100000000|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000||2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000
2022-11-27 17:55:37|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|NYSE SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (NYSE SEE) - Investing.com|7.56B|7560000000|52.31|1,198,059|-17.17%|41.24-70.72|51.98-52.45|52.08|144657522|1.2|13.67|5.77B|5770000000|3.94|0.80|1.53%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0116|0.1273|0.0551|0.0464|-0.0034|17.5722|1.1408|2023-02-09|15/12/2022||0.9986||1480000000|2022-11-01|15/09/2022|0.98|0.92|1400000000|1450000000|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000||2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000|2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000
2022-11-27 17:55:40|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|NYSE SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (NYSE SRE) - Investing.com|51.38B|51380000000|163.46|1,336,101|34.34%|119.56-176.47|162.6-164.34|163|314333363|0.67|21.73|14B|14000000000|7.15|4.58|2.80%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0023|0.0722|-0.0176|0.0701|0.0221|20.3686|3.2516|2023-02-28|15/12/2022||1.98||3780000000|2022-11-03|15/09/2022|1.97|1.79|3620000000|3364000000|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000||2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000|2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000
2022-11-27 17:55:44|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|NYSE SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com|64.26B|64260000000|249.52|1,550,031|-22.82%|195.24-354.15|246.94-249.87|250|257545755|1.06|30.47|21.68B|21680000000|7.49|2.40|0.96%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0064|0.5845|0.0027|0.1334|0.0308|14.2681|2.4386|2023-01-26|15/12/2022||1.89||5270000000|2022-10-25|15/09/2022|2.83|2.56|6050000000|5790000000|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000||2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000
2022-11-27 17:55:49|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|NYSE SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|30856|Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com|2.98B|2980000000|64.42|808,590|-37.49%|48.31-107|64.22-65.61|64.63|46245349|2.21|7.65|7.94B|7940000000|8.67|0.80|1.24%|Dec 06, 2022|2022-12-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0161|-0.095|0.0259|0.3103|0.163|15.2411|0.5869|2023-03-16|15/01/2023||4.98||2640000000|2022-12-06|15/10/2022||0.262||1490000000|2022-09-01|15/07/2022|2.68|2.59|1750000000|1750000000|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000||2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000
2022-11-27 17:55:53|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|NYSE SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (NYSE SPG) - Investing.com|45.37B|45370000000|120.70|2,011,012|-24.79%|86.02-165.83|119.71-120.7|119.61|375922931|1.53|19.69|5.19B|5190000000|5.99|7.20|5.97%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0134|0.1341|0.0275|0.0385|0.0042|26.8044|10.9031|2023-02-02|15/12/2022||1.77||1290000000|2022-11-01|15/09/2022|1.65|1.48|1320000000|1240000000|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000||2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000
2022-11-27 17:55:57|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|NYSE SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|931|SL Green Stock Price Today (NYSE SLG) - Investing.com|2.69B|2690000000|41.61|1,126,505|-40.94%|35.77-85.15|40.69-41.78|40.78|64623038|1.37|-29.93|718.5M|718500000|-1.27|3.7296|8.96%|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0049|-5.5064|0.1113|-1.1559|-0.0321|-18.7036|5.6578|2023-01-25|15/12/2022||-0.0612||161390000|2022-10-19|15/09/2022|0.11|0.0889|142960000|147610000|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000||2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000
2022-11-27 17:56:03|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|NYSE SNA|USD|Industrials|Machinery|United States|US8330341012|12800|Snap On Stock Price Today (NYSE SNA) - Investing.com|12.89B|12890000000|242.78|296,743|14.9%|190.08-243.92|241.47-243.92|241.17|53154639|1.09|13.22|4.7B|4700000000|16.8|6.48|2.67%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0076|0.0631|0.0161|0.0372|0.0131|15.513|2.3435|2023-02-02|15/12/2022||4.14||1140000000|2022-10-20|15/09/2022|4.14|3.86|1100000000|1070000000|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000||2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000
2022-11-27 17:56:06|00438|7956|/equities/southern-co|SnP500/R1000VALUE|NYSE SO|USD|Utilities|Electric Utilities|United States|US8425871071|27164|Southern Stock Price Today (NYSE SO) - Investing.com|72.57B|72570000000|66.91|4,181,325|7.85%|60.71-80.57|66.53-67.19|66.36|1087672828|0.505|20.75|28.47B|28470000000|3.18|2.72|4.07%|Feb 22, 2023|2023-02-22|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|39|4|37|-0.0016|0.0579|-0.0073|0.2762|0.8509|20.7981|2.773|2023-02-22|15/12/2022||0.2327||5220000000|2022-10-27|15/09/2022|1.35|1.3|8380000000|6840000000|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000||2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000|2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000
2022-11-27 17:56:10|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|NYSE LUV|USD|Industrials|Airlines|United States|US8447411088|64123|Southwest Stock Price Today (NYSE LUV) - Investing.com|23.29B|23290000000|39.22|5,702,990|-12.77%|30.2-50.1|38.56-39.58|38.63|593752004|1.07|27.99|22.69B|22690000000|1.39|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0002|0.0465|0.002|0.2138|0.047|7.4936|1.6083|2023-01-26|15/12/2022||0.7663||6600000000|2022-10-27|15/09/2022|0.5|0.47|6200000000|6280000000|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000||2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000
2022-11-27 17:56:13|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|NYSE SWK|USD|Industrials|Machinery|United States|US8545021011|71300|Stanley Black  Stock Price Today (NYSE SWK) - Investing.com|12.29B|12290000000|83.08|1,889,989|-54.53%|70.24-196.52|82.42-83.24|82.28|147941786|1.26|19.12|17.03B|17030000000|9.5|3.20|3.85%|Jan 26, 2023|2023-01-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0194|0.0792|0.0034|0.0401|0.014|17.7978|1.4122|2023-01-26|15/12/2022||-0.2535||3920000000|2022-10-27|15/09/2022|0.76|0.72|4100000000|4000000000|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000||2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000
2022-11-27 17:56:16|00441|7967|/equities/state-street|SnP500/R1000VALUE|NYSE STT|USD|Financial|Capital Markets|United States|US8574771031|41354|State Street Stock Price Today (NYSE STT) - Investing.com|28.23B|28230000000|77.06|2,292,206|-17.45%|58.62-104.87|76.71-77.68|77.05|366940147|1.58|10.47|6.47B|6470000000|7.16|2.52|3.27%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0108|0.0616|0.0051|0.0286|0.0042|12.5172|2.4294|2023-01-18|15/12/2022||1.81||2950000000|2022-10-18|15/09/2022|1.82|1.78|2960000000|2970000000|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000||2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000
2022-11-27 17:56:20|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|NASDAQ SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14775|Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com|4.74B|4740000000|51.37|466,716|-14.99%|39.63-61.26|50.76-51.66|51.5|92184219|1.26|713.25|2.68B|2680000000|0.076|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0146|0.0066|-0.0024|0.009|0.0085|23.6981|2.4875|2023-02-23|15/12/2022||0.642||680440000|2022-11-03|15/09/2022|0.65|0.58|690300000|675210000|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000||2020-02-27|15/12/2019|0.72|0.69|799900000|807680000|2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000
2022-11-27 17:56:23|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|NYSE SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|46000|Stryker Stock Price Today (NYSE SYK) - Investing.com|88.08B|88080000000|232.74|1,484,357|-4.41%|188.84-280.43|230.52-233.29|230.29|378429929|0.994|36.20|17.95B|17950000000|6.5|2.78|1.19%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0007|0.0455|0.0405|0.0775|0.0114|23.9459|4.5257|2023-01-25|15/12/2022||2.83||4960000000|2022-10-31|15/09/2022|2.12|2.23|4500000000|4470000000|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000||2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000|2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000
2022-11-27 17:56:26|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|NYSE SYF|USD|Financial|Consumer Finance|United States|US87165B1035|18000|Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com|16.69B|16690000000|37.05|5,270,173|-22.29%|27.22-50.2|36.57-37.31|36.84|450541428|1.61|5.60|6.47B|6470000000|6.38|0.92|2.48%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|34|4|32|0.0123|-0.0134|0.0055|0.3117|-0.0007|11.9088|1.2325|2023-01-27|15/12/2022||1.18||3040000000|2022-10-25|15/09/2022|1.47|1.39|2920000000|2800000000|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000||2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000
2022-11-27 17:56:29|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|NYSE SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|71000|Sysco Stock Price Today (NYSE SYY) - Investing.com|43.71B|43710000000|86.45|2,424,939|18.86%|68.05-91.53|85.86-86.54|86.06|506767526|1.1|30.53|71.31B|71310000000|2.84|1.96|2.27%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.006|0.0525|0.0168|-0.0234|0.019|25.0995|0.54|2023-02-07|15/12/2022||0.8515||18560000000|2022-11-01|15/09/2022|0.97|0.99|19100000000|18650000000|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000||2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000|2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000
2022-11-27 17:56:32|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TROW|USD|Financial|Capital Markets|United States|US74144T1088|7990|T Rowe Stock Price Today (NASDAQ TROW) - Investing.com|27.94B|27940000000|125.05|1,930,218|-38.29%|93.53-208.3|122.75-125.34|124.4|223464812|1.26|11.80|6.92B|6920000000|8.77|4.80|3.84%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0027|0.0738|0.0621|0.0372|0.0465|14.92|4.315|2023-01-26|15/12/2022||1.63||1500000000|2022-10-27|15/09/2022|1.86|1.85|1590000000|1550000000|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000||2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000
2022-11-27 17:56:35|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|NYSE TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|15350|Coach Stock Price Today (NYSE TPR) - Investing.com|8.93B|8930000000|37.07|3,625,462|-11.32%|26.39-44.35|36.81-37.45|36.96|240961301|1.39|11.73|6.71B|6710000000|3.23|1.20|3.24%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0005|0.4202|0.0216|0.0108|0.0395|14.5314|1.7086|2023-02-09|15/12/2022||1.27||2040000000|2022-11-10|15/09/2022|0.79|0.76|1510000000|1500000000|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000||2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000|2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000
2022-11-27 17:56:38|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|NYSE TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (NYSE TGT) - Investing.com|75.21B|75210000000|163.38|4,345,270|-33.74%|137.16-254.87|161.6-163.96|163.41|460310088|1.02|22.21|108.72B|108720000000|7.4|4.32|2.64%|Feb 28, 2023|2023-02-28|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|37|4|35|-0.0088|0.1612|0.0236|0.1731|0.0209|19.0386|0.6037|2023-02-28|15/01/2023||1.55||30830000000|2022-11-16|15/10/2022|1.54|2.16|26500000000|26390000000|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000||2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000
2022-11-27 17:56:42|00449|19701|/equities/te-connectivity|SnP500|NYSE TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|85000|TE Connectivity Stock Price Today (NYSE TEL) - Investing.com|40.6B|40600000000|127.99|1,544,379|-17.96%|104.76-165.81|127.31-128.61|127.26|317230563|1.31|16.65|11.92B|11920000000|7.52|2.24|1.75%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0025|0.0999|0.0139|0.0397|0.0098|17.6297|2.0276|2023-01-25|15/12/2022||1.5||3770000000|2022-11-02|15/09/2022|1.88|1.86|4360000000|4210000000|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000||2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000
2022-11-27 17:56:46|00450|13843|/equities/fmc-technologies-inc|SnP500|NYSE FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|19103|FMC Technologies Stock Price Today (NYSE FTI) - Investing.com|5.4B|5400000000|12.100|8,570,811|104.05%|5.475-12.42|11.96-12.189|12.13|446440061|1.78|-33.39|6.53B|6530000000|-0.5|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0175|-0.3844|0.0504|-0.1702|0.0305|16.1975|1.2414|2023-02-22|15/12/2022||0.0348||1650000000|2022-10-26|15/09/2022|0.03|0.0922|1730000000|1740000000|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000||2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000|2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000
2022-11-27 17:56:50|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|NYSE TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (NYSE TXT) - Investing.com|14.9B|14900000000|71.48|1,256,998|-1.72%|57.11-79.45|70.88-71.5|71.15|208771472|1.52|17.25|12.56B|12560000000|3.9|0.08|0.11%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0057|0.0031|-0.013|0.1522|0.0135|18.9849|0.7789|2023-01-26|15/12/2022||1.08||3610000000|2022-10-27|15/09/2022|1.06|0.93|3080000000|3230000000|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000||2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000|2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000
2022-11-27 17:56:54|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|NYSE AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (NYSE AES) - Investing.com|19.11B|19110000000|28.61|4,813,191|20.06%|18.62-29.11|28.56-29.1|28.48|667949778|0.956|-68.16|12.59B|12590000000|-0.412|0.632|2.21%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.005|-0.013|-0.0383|0.0929|0.0111|13.7111|0.8749|2023-02-23|15/12/2022||0.4967||3050000000|2022-11-04|15/09/2022|0.63|0.5418|3630000000|2930000000|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000||2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000|2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000
2022-11-27 17:56:57|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|NYSE TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|130000|Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com|217.22B|217220000000|551.25|1,464,756|-13.7%|475.77-672.34|547.37-554.46|547.29|394048087|0.829|30.06|42.53B|42530000000|17.92|1.20|0.22%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0086|0.0711|0.0712|0.0504|0.0249|20.7294|4.0475|2023-02-01|15/12/2022||5.21||10410000000|2022-10-26|15/09/2022|5.08|4.83|10680000000|9940000000|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000||2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000
2022-11-27 17:57:00|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|NYSE TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|340000|TJX Stock Price Today (NYSE TJX) - Investing.com|94.08B|94080000000|81.03|5,280,717|16.83%|53.69-81.15|80.19-81.17|80.54|1161052961|0.9|27.24|47.95B|47950000000|2.9|1.18|1.46%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0141|0.6231|0.0278|-0.1859|0.0411|17.0174|1.5384|2023-02-22|15/01/2023||0.8958||14120000000|2022-11-16|15/10/2022|0.86|0.8|12200000000|12290000000|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000||2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000
2022-11-27 17:57:03|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|NASDAQ TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com|24.75B|24750000000|224.02|1,245,947|-1.9%|166.49-241.54|223.27-228.1|225.76|110463245|0.906|24.38|13.52B|13520000000|9.27|3.68|1.64%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0058|0.0596|0.0177|0.2932|0.0491|25.9053|1.3864|2023-01-26|15/12/2022||2.35||3870000000|2022-10-20|15/09/2022|2.1|2.08|3270000000|3280000000|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000||2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000
2022-11-27 17:57:07|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (NYSE TDG) - Investing.com|34.61B|34610000000|636.54|260,855|13.41%|499.63-684.72|632.27-639.61|639.04|54374596|1.42|47.56|5.43B|5430000000|13.4|18.50|2.91%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0115|0.0772|0.0165|0.071|0.0391|27.5914|4.4681|2023-02-07|15/12/2022||4.19||1370000000|2022-11-10|15/09/2022|5.5|5.14|1510000000|1500000000|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000||2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000|2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000
2022-11-27 17:57:12|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|NYSE TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (NYSE TNL) - Investing.com|3.1B|3100000000|38.15|912,777|-23.97%|33.57-63.19|37.6-38.34|37.68|81161297|1.72|8.80|3.51B|3510000000|4.38|1.60|4.19%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.008|0.0444|0.0973|-0.0091|0.0192|9.7986|0.8522|2023-02-22|15/12/2022||1.23||913390000|2022-10-27|15/09/2022|1.28|1.28|937000000|941570000|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000||2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000|2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000
2022-11-27 17:57:15|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|NYSE TRV|USD|Financial|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (NYSE TRV) - Investing.com|44.27B|44270000000|188.91|1,349,239|22.94%|145.4-189.52|187.68-189.53|188.01|234347525|0.674|13.24|35.76B|35760000000|13.9|3.72|1.97%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0022|0.1248|0.0168|-0.4309|0.0169|8.7675|1.0611|2023-01-24|15/12/2022||4.04||8670000000|2022-10-19|15/09/2022|2.2|1.54|9200000000|8930000000|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000||2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000
2022-11-27 17:57:18|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2852|TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com|2.77B|2770000000|19.83|2,180,272|-25.87%|16.87-30.48|19.45-19.95|19.64|139843955|1.27|-366.60|1.38B|1380000000|-0.05|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0184|-0.0667|0.0059|-0.2424|0.08|7.96|5.9883|2023-02-15|15/12/2022||0.0629||342420000|2022-11-07|15/09/2022|0.28|0.38|459000000|443840000|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000||2020-02-12|15/12/2019|0.38|0.33|339000000|334640000|2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000
2022-11-27 17:57:21|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|NYSE TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (NYSE TFC) - Investing.com|62.09B|62090000000|46.92|6,581,661|-21.9%|40.01-68.95|46.51-47.07|46.43|1326766288|1.07|10.65|12.39B|12390000000|4.4|2.08|4.43%|Jan 19, 2023|2023-01-19|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|-0.0027|0.0048|0.0262|0.0244|0.0253|13.5124|4.5114|2023-01-19|15/12/2022||1.26||6160000000|2022-10-18|15/09/2022|1.15|1.19|5890000000|5930000000|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000||2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000
2022-11-27 17:57:25|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|NYSE TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (NYSE TSN) - Investing.com|24.21B|24210000000|67.33|2,596,864|-17.22%|62.94-100.72|67.22-67.87|67.14|359589311|0.717|7.55|53.28B|53280000000|8.99|1.92|2.85%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0099|0.1509|0.0069|0.0664|0.0131|12.4465|0.5451|2023-02-09|15/12/2022||1.59||13400000000|2022-11-14|15/09/2022|1.63|1.7|13740000000|13470000000|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000||2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000|2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000
2022-11-27 17:57:28|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|NYSE USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com|65.76B|65760000000|44.26|9,584,984|-23.03%|38.39-63.57|44.06-44.39|44.11|1485823486|0.98|9.91|22.63B|22630000000|4.2|1.92|4.34%|Jan 18, 2023|2023-01-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0033|0.0331|0.0253|0.0354|0.0054|13.1143|3.1738|2023-01-18|15/12/2022||1.18||6580000000|2022-10-14|15/09/2022|1.16|1.15|6330000000|6240000000|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000||2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000
2022-11-27 17:57:33|00463|32535|/equities/udr|SnP500/R1000VALUE|NYSE UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1224|United Dominion Stock Price Today (NYSE UDR) - Investing.com|14.13B|14130000000|40.73|2,451,797|-26.86%|37.18-61.06|40.21-40.75|40.12|346941780|0.7|82.03|1.47B|1470000000|0.489|1.52|3.73%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0068|1.9407|0.0171|1.8065|0.0198|185.8858|12.7903|2023-02-07|15/12/2022||0.113||394990000|2022-10-26|15/09/2022|0.07|0.0841|390020000|380890000|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000||2020-02-11|15/12/2019|0.33|0.03|304820000|297370000|2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000
2022-11-27 17:57:36|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|NASDAQ ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|28500|Ulta Stock Price Today (NASDAQ ULTA) - Investing.com|22.97B|22970000000|448.35|790,562|12.22%|330.8-451.48|444.62-448.86|447.37|51221498|1.45|19.88|7.07B|7070000000|21.42|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0148|0.4402|0.0672|0.0803|0.0577|30.2912|2.3084|2023-03-09|15/01/2023||5.19||2910000000|2022-12-01|15/10/2022||4.11||2200000000|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000||2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000
2022-11-27 17:57:39|00465|13959|/equities/under-armour|SnP500/R1000VALUE|NYSE UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|12300|Under Armour Stock Price Today (NYSE UAA) - Investing.com|4.1B|4100000000|9.67|8,376,405|-59.67%|6.38-24.91|9.52-9.67|9.65|452236539|1.42|-13.95|5.23B|5230000000|-0.677|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|37|0.0104|0.7844|0.0374|-0.4167|0.0446|32.5846|2.6719|2023-03-01|15/12/2022||0.0944||1560000000|2023-02-09|15/07/2023||0.0993||1410000000|2023-02-09|15/09/2023|||||2022-11-03|15/06/2023|0.2|0.1|1570000000|1420000000|2022-11-03|15/09/2022|0.2|0.1589|1570000000|1550000000|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000||2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000
2022-11-27 17:57:42|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|NYSE UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|12300|Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com|4.1B|4100000000|8.48|3,631,812|-58.89%|5.75-21.21|8.36-8.49|8.43|452236539|1.42|-13.95|5.23B|5230000000|-0.677|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|-0.007|0.2578|0.0393|-0.8503|0.0408|-9.4124|1.5189|2023-03-01|15/12/2022||0.0948||1560000000|2023-02-09|15/07/2023||0.0993||1410000000|2023-02-09|15/09/2023|||||2022-11-03|15/06/2023|0.2|0.1|1600000000|1420000000|2022-11-03|15/09/2022|0.2|0.1608|1570000000|1550000000|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000||2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000
2022-11-27 17:57:46|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|NYSE UNP|USD|Industrials|Road & Rail|United States|US9078181081|30582|Union Pacific Stock Price Today (NYSE UNP) - Investing.com|137.14B|137140000000|213.33|3,302,129|-11.03%|183.7-278.94|212.48-215.42|212.52|642875700|1.15|17.73|24.43B|24430000000|11.23|5.20|2.44%|Jan 19, 2023|2023-01-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0043|0.0712|0.0019|0.0211|0.0065|19.5208|4.287|2023-01-19|15/12/2022||2.89||6410000000|2022-10-20|15/09/2022|3.19|3.06|6570000000|6430000000|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000||2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000
2022-11-27 17:57:49|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|NASDAQ UAL|USD|Industrials|Airlines|United States|US9100471096|90800|United Stock Price Today (NASDAQ UAL) - Investing.com|14.52B|14520000000|44.42|9,182,340|5.11%|30.54-53.12|43.54-44.59|43.69|326927831|1.35|-18.30|36.39B|36390000000|-2.31|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0071|0.022|0.0047|0.1925|0.0518|6.4053|0.6097|2023-01-17|15/12/2022||1.96||12220000000|2022-10-18|15/09/2022|2.81|2.28|12880000000|12740000000|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000||2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000
2022-11-27 17:57:52|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|NYSE UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|400945|UPS Stock Price Today (NYSE UPS) - Investing.com|157.74B|157740000000|182.52|3,089,001|-11.1%|154.87-233.72|182.21-183.89|182.84|864918158|1.09|14.03|101.08B|101080000000|12.81|6.08|3.33%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0024|0.0766|0.0174|0.049|0.0206|17.5603|1.4956|2023-01-31|15/12/2022||3.6||28170000000|2022-10-25|15/09/2022|2.99|2.84|24590000000|24290000000|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000||2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000
2022-11-27 17:57:55|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|NYSE URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|20400|United Rentals Stock Price Today (NYSE URI) - Investing.com|24.88B|24880000000|359.03|718,284|-0.88%|230.54-368.9|355-361.99|358.44|69308481|1.86|12.08|10.94B|10940000000|27.24|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0104|0.0985|0.0199|0.0979|0.0275|11.8444|1.3731|2023-01-25|15/12/2022||10.06||3280000000|2022-10-26|15/09/2022|9.27|9.06|3050000000|3070000000|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000||2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000
2022-11-27 17:57:59|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|NYSE UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|89000|Universal Health Services Stock Price Today (NYSE UHS) - Investing.com|9.48B|9480000000|132.73|740,822|6.73%|82.5-158.28|130.06-132.73|129.65|71410432|1.29|13.22|13.06B|13060000000|9.85|0.80|0.60%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0049|0.1278|0.0236|0.0511|0.0172|14.7103|0.8192|2023-03-01|15/12/2022||2.97||3390000000|2022-10-25|15/09/2022|2.54|2.43|3340000000|3280000000|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000||2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000|2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000
2022-11-27 17:58:03|00472|8174|/equities/unum-group|SnP500/R1000VALUE|NYSE UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (NYSE UNM) - Investing.com|8.25B|8250000000|41.50|1,572,679|69.73%|22.25-46.64|41.12-41.71|40.96|199100000|1.13|6.89|11.96B|11960000000|5.92|1.32|3.18%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0004|0.0574|0.016|0.0251|0.007|7.8049|0.5946|2023-02-01|15/12/2022||1.48||3000000000|2022-11-01|15/09/2022|1.51|1.42|2960000000|3000000000|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000||2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000
2022-11-27 17:58:08|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|NYSE VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9794|Valero Stock Price Today (NYSE VLO) - Investing.com|53.36B|53360000000|138.40|3,882,926|103.5%|65.13-146.8|138.28-140.98|139.21|385523278|1.63|5.57|166.65B|166650000000|23.38|3.92|2.83%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0074|0.0895|0.1458|0.1837|0.0236|13.2976|0.2789|2023-02-02|15/12/2022||7.25||38950000000|2022-10-25|15/09/2022|7.14|6.8|42290000000|38780000000|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000||2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000
2022-11-27 17:58:11|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|NYSE VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|434|Ventas Stock Price Today (NYSE VTR) - Investing.com|18.34B|18340000000|45.49|2,144,408|-8.1%|35.33-64.02|44.83-45.73|44.92|403247875|1.15|-389.75|4.06B|4060000000|-0.108|1.80|3.96%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0105|-0.7315|0.0486|1.1779|0.0232|56.1103|6.3506|2023-02-16|15/12/2022||0.00||1040000000|2022-11-03|15/09/2022|0.00|0.025|1040000000|1030000000|2022-08-04|15/06/2022|-0.11|0.0057|1020000000|1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000||2020-02-20|15/12/2019|0.03|0.27|996000000|973620000|2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000
2022-11-27 17:58:14|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|27650| VF Corp Stock Price Today (NYSE VFC) - Investing.com|13.31B|13310000000|34.34|5,773,271|-53.58%|26.46-78.17|33.66-34.39|33.76|388494512|1.4|30.65|12.16B|12160000000|1.09|2.04|5.94%|Jan 27, 2023|2023-01-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0153|0.0786|-0.0104|0.2188|0.0455|32.4203|2.2966|2023-01-27|15/12/2022||1.19||3570000000|2022-10-26|15/09/2022|0.73|0.7488|3080000000|3090000000|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000||2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|2018-05-04|15/03/2018|0.67|0.68|3050000000|2938000000
2022-11-27 17:58:17|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|NASDAQ PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (NASDAQ PARA) - Investing.com|13.04B|13040000000|19.91|3,255,088|-38.95%|15.29-39.21|19.54-20.05|19.66|649174411|1.5|4.27|28.63B|28630000000|4.75|0.96|4.82%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0256|0.2899|0.027|0.0169|0.0322|10.9459|1.8946|2023-02-14|15/12/2022||0.3377||8260000000|2022-11-02|15/09/2022|0.39|0.45|6920000000|7100000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000||2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000|2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000
2022-11-27 17:58:20|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|NASDAQ VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (NASDAQ VTRS) - Investing.com|13.48B|13480000000|11.14|10,074,438|-12.63%|8.42-15.6|10.9-11.14|11.02|1212668761|1.19|16.64|16.73B|16730000000|0.663|0.48|4.31%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0074|0.0008|-0.018|0.0184|0.0295|8.4347|3.9025|2023-02-27|15/12/2022||0.7328||4010000000|2022-11-07|15/09/2022|0.29|0.84|4070000000|4140000000|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000||2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000|2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000
2022-11-27 17:58:24|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|NYSE VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|3224|Vornado  Stock Price Today (NYSE VNO) - Investing.com|5.14B|5140000000|25.08|2,981,283|-40.5%|20.03-47.26|24.51-25.08|24.66|204987356|1.22|48.10|1.87B|1870000000|0.5|2.12|8.45%|Feb 13, 2023|2023-02-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0026|1.8759|0.0565|2.6685|-0.0091|64.5335|5.7765|2023-02-13|15/12/2022||0.1013||452510000|2022-10-31|15/09/2022|0.81|0.1399|457400000|449180000|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000||2020-02-18|15/12/2019|0.29|0.85|460970000|458360000|2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000
2022-11-27 17:58:27|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|NYSE VMC|USD|Materials|Construction Materials|United States|US9291601097|11912|Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com|24.37B|24370000000|183.34|746,220|-7.15%|137.54-213.65|181.43-183.34|182.28|132906866|0.771|39.80|7.1B|7100000000|4.47|1.60|0.87%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0139|0.0293|0.0209|-0.1256|0.0427|38.4681|3.7403|2023-02-16|15/12/2022||1.34||1850000000|2022-11-02|15/09/2022|1.78|1.73|2090000000|2010000000|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000||2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000|2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000
2022-11-27 17:58:31|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|NYSE WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48500|Waste Management Stock Price Today (NYSE WM) - Investing.com|67.51B|67510000000|164.46|1,775,450|0.61%|138.58-175.98|163.79-165.28|164.01|410477096|0.718|29.57|19.44B|19440000000|5.41|2.60|1.58%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0096|0.0241|0.0074|0.0409|0.0113|24.3673|2.4019|2023-02-16|15/12/2022||1.41||4970000000|2022-10-26|15/09/2022|1.56|1.52|5080000000|5050000000|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000||2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000|2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000
2022-11-27 17:58:36|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (NYSE WAT) - Investing.com|20.04B|20040000000|338.03|368,671|-0.12%|265.61-375.24|333.76-339.34|334.57|59407575|0.895|28.00|2.77B|2770000000|11.54|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.0043|0.061|0.0206|0.0845|0.026|25.0346|4.9681|2023-01-24|15/12/2022||3.73||833230000|2022-11-01|15/09/2022|2.64|2.58|708560000|680730000|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000||2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000
2022-11-27 17:58:40|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|NYSE WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com|31.05B|31050000000|98.66|1,486,803|10.64%|80.82-108.39|98.07-98.86|98.07|315434531|0.349|21.34|8.79B|8790000000|4.37|2.91|2.95%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0027|0.0644|-0.0183|0.1155|0.0445|22.4049|3.2641|2023-02-02|15/12/2022||0.7631||2000000000|2022-11-01|15/09/2022|0.96|0.86|2000000000|1820000000|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000||2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000
2022-11-27 17:58:43|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|NYSE WFC|USD|Financial|Banks|United States|US9497461015|239209|Wells Fargo Stock Price Today (NYSE WFC) - Investing.com|180.77B|180770000000|47.44|17,030,312|-2.04%|36.54-60.3|47.01-47.64|47.33|3810490898|1.16|12.08|40.29B|40290000000|3.9|1.20|2.53%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.007|0.0785|0.0563|-1.9094|-0.0018|31.1619|2.1494|2023-01-13|15/12/2022||1.28||19990000000|2022-10-14|15/09/2022|0.85|1.09|19510000000|18770000000|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000||2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000
2022-11-27 17:58:47|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|NYSE WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|464|Health Care Stock Price Today (NYSE WELL) - Investing.com|32.1B|32100000000|69.53|2,739,127|-15.12%|56.5-99.43|68.99-69.73|69.35|463369603|0.97|155.78|5.58B|5580000000|0.452|2.44|3.51%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0087|0.3691|0.0548|0.1136|0.008|20.0089|7.5157|2023-02-14|15/12/2022||0.1299||1470000000|2022-11-07|15/09/2022|-0.01|0.1646|1470000000|1450000000|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000||2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000|2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000
2022-11-27 17:58:51|00485|8117|/equities/western-digital|SnP500/R1000VALUE|NASDAQ WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65000|Western Digital Stock Price Today (NASDAQ WDC) - Investing.com|11.86B|11860000000|37.34|4,848,138|-35.35%|31.56-69.36|36.56-37.47|37|317650295|1.53|13.74|18B|18000000000|2.93|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0202|0.105|0.0368|0.0659|0.008|15.6778|1.2556|2023-01-26|15/12/2022||-0.0912||3040000000|2022-10-27|15/09/2022|0.2|0.41|3740000000|3640000000|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000||2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000
2022-11-27 17:58:54|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|NYSE WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (NYSE WU) - Investing.com|5.5B|5500000000|14.29|5,064,385|-12.87%|12.27-20.4|14.18-14.55|14.18|386170808|0.894|6.55|4.67B|4670000000|2.12|0.94|6.58%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0092|0.0583|0.0012|0.018|-0.0048|11.153|1.4276|2023-02-09|15/12/2022||0.3592||1070000000|2022-11-01|15/09/2022|0.42|0.39|1100000000|1080000000|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000||2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000|2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000
2022-11-27 17:58:57|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|NYSE WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (NYSE WRK) - Investing.com|9.54B|9540000000|37.51|2,127,332|-19.05%|30.08-54.78|37.4-37.73|37.62|254463987|1.13|10.39|21.26B|21260000000|3.64|1.10|2.93%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0022|0.0991|0.0286|0.0636|0.0453|14.7638|0.6766|2023-02-02|15/12/2022||0.791||5050000000|2022-11-10|15/09/2022|1.43|1.44|5400000000|5480000000|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000||2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000
2022-11-27 17:59:00|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|NYSE WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9214|Weyer Stock Price Today (NYSE WY) - Investing.com|23.78B|23780000000|32.31|4,090,883|-12.89%|27.36-42.86|32.15-32.49|32.15|735917000|1.49|10.57|10.71B|10710000000|3.07|0.72|2.23%|Feb 03, 2023|2023-02-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0136|0.0271|-0.0073|0.266|0.0153|36.0589|2.9833|2023-02-03|15/12/2022||0.2006||1950000000|2022-10-27|15/09/2022|0.42|0.3694|2280000000|2280000000|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000||2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000|2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000
2022-11-27 17:59:03|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|NYSE WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|69000|Whirlpool Stock Price Today (NYSE WHR) - Investing.com|8.1B|8100000000|148.77|800,797|-34.17%|124.43-245.44|147.79-149.77|148.35|54478354|1.56|20.25|20.62B|20620000000|6.68|7.00|4.71%|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0031|0.0858|-0.0009|0.0753|0.0081|11.2959|0.4397|2023-01-25|15/12/2022||3.25||5170000000|2022-10-20|15/09/2022|4.49|5.35|4780000000|5160000000|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000||2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000
2022-11-27 17:59:06|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|NYSE WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (NYSE WMB) - Investing.com|41.3B|41300000000|33.90|6,993,455|20.04%|24.86-37.97|33.81-34.15|33.83|1218339828|1.25|20.60|11.78B|11780000000|1.64|1.70|5.01%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0087|-0.0918|0.0319|0.2224|0.0247|66.7903|4.6873|2023-02-15|15/12/2022||0.4878||3090000000|2022-10-31|15/09/2022|0.48|0.4402|3020000000|2900000000|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000||2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000|2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000
2022-11-27 17:59:10|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|NASDAQ WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44000|Willis Stock Price Today (NASDAQ WTW) - Investing.com|26.41B|26410000000|244.02|618,141|6.56%|187.89-244.73|241.18-244.16|241.31|108237621|0.75|25.19|8.79B|8790000000|24.49|3.28|1.34%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.3136|-0.0044|0.5707|0.0542|33.7315|2.4706|2023-02-09|15/12/2022||6.3||2700000000|2022-10-27|15/09/2022|2.2|2.13|1950000000|1980000000|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000||2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000|2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000
2022-11-27 17:59:14|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|23450|Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com|30.53B|30530000000|604.25|336,245|23.43%|440.48-612.06|601.26-608.4|604.32|50529263|1.24|21.29|14.32B|14320000000|28.31|6.88|1.14%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0007|0.0475|0.0615|0.0394|0.0147|19.5703|1.3249|2023-02-02|15/12/2022||6.91||3760000000|2022-10-28|15/09/2022|8.27|7.21|3940000000|3890000000|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000||2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000
2022-11-27 17:59:18|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|NASDAQ WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (NASDAQ WYNN) - Investing.com|8.47B|8470000000|74.93|3,953,035|-12.56%|50.2-96.5|74.31-75.87|75.36|112827991|1.92|-13.51|3.79B|3790000000|-5.54|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Sell|Buy||Sell|Buy||Sell|38|4|36|-0.0047|0.0088|-0.0219|0.0129|0.0951|17.1689|3.4128|2023-01-25|15/12/2022||-1.09||987880000|2022-11-09|15/09/2022|-1.2|-1.13|889700000|875160000|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000||2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000
2022-11-27 17:59:21|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|NASDAQ XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|21200|Xerox Stock Price Today (NASDAQ XRX) - Investing.com|2.48B|2480000000|15.89|1,430,695|-17.45%|11.83-24.14|15.63-15.91|15.75|155602637|1.73|-2.24|6.94B|6940000000|-7.1|1.00|6.29%|Jan 24, 2023|2023-01-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0123|-0.3845|0.0507|0.1066|-0.0212|14.6669|0.355|2023-01-24|15/12/2022||0.5952||1890000000|2022-10-25|15/09/2022|0.19|0.4045|1750000000|1770000000|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000||2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000|2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000
2022-11-27 17:59:24|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|NYSE XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (NYSE XYL) - Investing.com|20.46B|20460000000|113.50|968,171|-7.45%|72.08-125.38|113.41-114.17|113.25|180221532|1.1|63.46|5.28B|5280000000|1.77|1.20|1.06%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0038|0.056|0.0111|0.0878|0.0136|29.3486|2.5338|2023-02-02|15/12/2022||0.7912||1410000000|2022-11-01|15/09/2022|0.79|0.66|1400000000|1340000000|2022-08-02|15/06/2022|0.66|0.5376|1360000000|1320000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000||2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000
2022-11-27 17:59:27|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|36000|Yum Stock Price Today (NYSE YUM) - Investing.com|35.64B|35640000000|126.53|1,782,656|1.88%|103.96-139.85|125.39-127.5|125.93|281687866|1.01|28.28|6.43B|6430000000|4.45|2.28|1.80%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0048|0.0511|0.0713|0.0489|0.0212|24.6469|3.4686|2023-02-08|15/12/2022||1.24||1910000000|2022-11-02|15/09/2022|1.09|1.14|1640000000|1624000000|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000||2020-02-06|15/12/2019|1|1.13|1690000000|1660000000|2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000
2022-11-27 17:59:32|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|NYSE ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|19500|Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com|25.02B|25020000000|119.21|1,118,646|-2.18%|100.39-135.05|118.32-119.54|118.01|209852392|1.08|74.15|6.8B|6800000000|1.33|0.96|0.81%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0022|0.031|0.0475|0.9666|0.0314|34.0867|3.6631|2023-02-06|15/12/2022||1.83||1760000000|2022-11-02|15/09/2022|1.58|1.56|1670000000|1640000000|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000||2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000|2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000
2022-11-27 17:59:35|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|NASDAQ ZION|USD|Financial|Banks|United States|US9897011071|9685|Zions Stock Price Today (NASDAQ ZION) - Investing.com|7.73B|7730000000|51.75|1,431,384|-19.35%|46.58-75.44|51.05-51.77|51.52|149617754|1.17|9.76|2.92B|2920000000|5.31|1.64|3.17%|Jan 23, 2023|2023-01-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|38|4|36|0.004|0.0367|0.023|0.3584|0.0111|18.3858|2.325|2023-01-23|15/12/2022||1.68||865570000|2022-10-24|15/09/2022|1.4|1.56|828000000|829710000|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000||2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000
2022-11-27 17:59:38|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|12100|Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com|69.85B|69850000000|150.10|2,191,672|-31.56%|124.15-249.27|148.65-150.85|150.47|466071995|0.737|34.29|8.01B|8010000000|4.39|1.30|0.87%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0095|0.1026|0.0287|0.044|0.0199|30.8729|7.3609|2023-02-16|15/12/2022||1.16||2040000000|2022-11-03|15/09/2022|1.21|1.24|2000000000|2083000000|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000||2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000|2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000
2022-11-27 17:59:41|00500|41239|/equities/servicenow-inc|R1000GROWTH|NYSE NOW|USD|Information Technology|Software|United States|US81762P1021|16881|ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com|82.1B|82100000000|407.21|1,788,361|-37.31%|337-679.62|403.98-409.61|409.37|201614000|0.976|424.71|6.82B|6820000000|1|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0352|-0.1574|0.023|0.0067|0.0822|117.0206|16.1781|2023-01-25|15/12/2022||2.02||1940000000|2022-10-26|15/09/2022|1.96|1.85|1830000000|1850000000|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000||2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000
2022-11-27 17:59:44|00501|13933|/equities/the-blackstone-group|R1000GROWTH|NYSE BX|USD|Financial|Capital Markets|United States|US09260D1072|3795|The Blackstone Stock Price Today (NYSE BX) - Investing.com|105.01B|105010000000|90.00|4,371,151|-37.42%|79.54-149.51|88.04-90.36|88.52|1166732286|1.43|29.47|11.93B|11930000000|3.51|3.60|4.00%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.017|0.1355|0.0528|0.01|2.1255|15.2319|31.7527|2023-01-26|15/12/2022||1.05||2770000000|2022-10-20|15/09/2022|1.06|0.9846|2590000000|2320000000|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000||2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000
2022-11-27 17:59:47|00502|961620|/equities/square-inc|R1000GROWTH|NYSE SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (NYSE SQ) - Investing.com|37.91B|37910000000|63.38|14,309,655|-70.12%|51.34-220.6|62.51-63.99|63.92|598071098|2.37|-66.57|16.73B|16730000000|-0.925|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0241|-0.1916|0.0766|-0.3646|0.1346|62.8948|13.1489|2023-02-22|15/12/2022||0.2725||4650000000|2022-11-03|15/09/2022|0.42|0.23|4520000000|4488000000|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000||2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000|2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000
2022-11-27 17:59:49|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|NYSE SNOW|USD|Information Technology|IT Services|United States|US8334451098|4991|Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com|46.31B|46310000000|144.72|6,427,636|-60.09%|110.26-378.11|141.66-145.14|146.45|319897000|1.46|-84.84|1.64B|1640000000|-2.17|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0706|6.3408|0.0551|-0.0938|0.1761|762.474|101.646|2023-03-01|15/01/2023||0.0439||588670000|2022-12-07|15/10/2022||0.0421||539350000|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000||2020-07-01|15/04/2020|-0.28||108800000||||||||
2022-11-27 17:59:51|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|NYSE UBER|USD|Industrials|Road & Rail|United States|US90353T1007|32600|Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com|56.74B|56740000000|28.50|26,268,543|-29.66%|19.9-45.9|28.24-28.88|28.79|1994407340|1.13|-6.40|28.12B|28120000000|-4.52|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0397|1.1027|0.0278|-1.8471|0.0814|-15.5542|5.5542|2023-02-08|15/12/2022||-0.149||8480000000|2022-11-01|15/09/2022|-0.61|-0.18|8300000000|8120000000|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000||2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000|2019-11-05|15/09/2018|-0.59||2970000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|2019-04-11|15/12/2017|-0.81||2440000000|
2022-11-27 17:59:53|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|NASDAQ PANW|USD|Information Technology|Software|United States|US6974351057|12561|Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com|52.24B|52240000000|172.77|4,250,767|-2.8%|140.07-213.63|171.91-174.01|173.1|302356927|1.12|-356.35|5.82B|5820000000|-0.482|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0242|0.26|0.0857|0.0895|0.0867|29.3467|9.8447|2023-02-28|15/01/2023||0.705||1650000000|2022-11-17|15/10/2022|0.83|0.69|1600000000|1550000000|2022-08-22|15/07/2022|0.7967|0.7592|1550000000|1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000||2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000
2022-11-27 17:59:57|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NYSE NET|USD|Information Technology|IT Services|United States|US18915M1071|3181|Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com|15.19B|15190000000|46.30|5,010,080|-76.86%|37.37-199.21|45.15-46.66|46.79|328624959|1.08|-54.53|872.9M|872900000|-0.694|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0912|0.0253|0.0509|-0.1129|0.1064|-416.54|37.59|2023-02-09|15/12/2022||0.0168||274170000|2022-11-03|15/09/2022|0.06|0.00|253900000|250620000|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000||2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000|2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000|||||
2022-11-27 18:00:00|00507|16141|/equities/fortinet|R1000GROWTH|NASDAQ FTNT|USD|Information Technology|Software|United States|US34959E1091|10195|Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com|41.74B|41740000000|52.91|5,527,442|-19.19%|42.61-74.35|52.87-53.48|53.35|788520766|1.16|61.93|4B|4000000000|0.928|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|38|4|36|0.0078|0.3774|0.03|0.1|0.0584|14.3678|7.0203|2023-02-02|15/12/2022||0.3921||1300000000|2022-11-02|15/09/2022|0.33|0.27|1150000000|1120000000|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000||2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000
2022-11-27 18:00:03|00508|1152784|/equities/datadog-inc|R1000GROWTH|NASDAQ DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com|23.77B|23770000000|74.84|4,495,722|-58.71%|66.45-187.7|72.66-75.05|75.31|317559838|1.07|-1,622.79|1.48B|1480000000|-0.044|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2113|0.5186|0.0855|0.2148|0.1398|145.435|40.1941|2023-02-09|15/12/2022||0.19||450920000|2022-11-03|15/09/2022|0.23|0.16|437000000|414260000|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000||2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000|2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|2019-09-17|15/06/2018|||45680000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/12/2018|-0.02||61610000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000||
2022-11-27 18:00:06|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|NYSE VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com|28.83B|28830000000|185.66|1,080,879|-35.89%|151.02-296.66|184.81-187.51|188.06|155281414|0.758|69.55|2B|2000000000|2.55|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0213|0.3201|0.1844|0.1122|0.0619|65.6168|17.1744|2023-02-28|15/01/2023||1.07||556910000|2022-12-01|15/10/2022||1.07||546030000|2022-08-31|15/07/2022|1.03|1.01|534220000|530710000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000||2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000
2022-11-27 18:00:09|00510|989534|/equities/trade-desk-inc|R1000GROWTH|NASDAQ TTD|USD|Communication Services|Media|United States|US88339J1051|1967|The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com|24.18B|24180000000|49.39|5,407,204|-52.5%|39-110.87|48.53-49.55|49.54|489511127|1.74|-2,452.94|1.48B|1480000000|-0.02|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|0.1016|0.6348|0.0647|0.1827|0.119|31.2842|20.795|2023-02-16|15/12/2022||0.352||493960000|2022-11-09|15/09/2022|0.26|0.2255|394770000|386190000|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000||2020-02-27|15/12/2019|1.49|1.19|215900000|213530000|2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000
2022-11-27 18:00:11|00511|1072316|/equities/spotify-technology|R1000GROWTH|NYSE SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com|15.21B|15210000000|78.73|1,830,334|-68.62%|69.29-251.45|77.19-79.29|78.26|193130306|1.82|-44.07|12.48B|12480000000|-1.03|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.1595|-0.3939|-0.0028|-0.2525|0.0582|-68.2514|4.8464|2023-02-08|15/12/2022||-1.31||3200000000|2022-10-25|15/09/2022|-0.99|-0.851|3040000000|3020000000|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000||2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000|2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000
2022-11-27 18:00:13|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|NYSE PLTR|USD|Information Technology|Software|United States|US69608A1088|2920|Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com|15.14B|15140000000|7.28|35,556,230|-65.38%|6.44-21.4|7.19-7.34|7.37|2080194945|3.09|-25.01|1.83B|1830000000|-0.274|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1908|0.1433|0.0282|-1.6637|0.1034|74.393|21.525|2023-02-15|15/12/2022||0.0268||504510000|2022-11-07|15/09/2022|0.01|0.03|478000000|474660000|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000||||||||||
2022-11-27 18:00:16|00513|942355|/equities/hubspot-inc|R1000GROWTH|NYSE HUBS|USD|Information Technology|Software|United States|US4435731009|7409|HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com|14.1B|14100000000|290.18|766,129|-63.88%|245.03-862|284.95-293.07|289.3|48576188|1.57|-128.43|1.6B|1600000000|-2.38|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0451|-0.0168|0.0768|0.1529|0.1025|149.4038|13.6041|2023-02-14|15/12/2022||0.8275||445510000|2022-11-02|15/09/2022|0.73|0.51|444000000|425710000|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000||2020-02-12|15/12/2019|0.45|0.42|186190000|180960000|2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000
2022-11-27 18:00:20|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|NYSE MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4767|MSCI Stock Price Today (NYSE MSCI) - Investing.com|40.96B|40960000000|512.26|422,567|-17.52%|376.41-649.89|506.04-513.46|508.75|79958166|1.1|47.31|2.22B|2220000000|10.44|5.00|0.98%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0086|0.0542|0.0614|0.0517|0.0225|34.8553|10.4683|2023-01-26|15/12/2022||2.73||564890000|2022-10-25|15/09/2022|2.85|2.71|560640000|558750000|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000||2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000
2022-11-27 18:00:24|00515|32341|/equities/epam-systems-inc|R1000GROWTH|NYSE EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com|20.08B|20080000000|349.15|378,705|-42.67%|168.59-719.56|344.82-352.71|348.86|57513488|1.59|49.68|4.58B|4580000000|7.12|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0181|0.085|0.02|0.0568|0.062|33.7178|4.8364|2023-02-16|15/12/2022||2.68||1230000000|2022-11-03|15/09/2022|3.1|2.48|1230000000|1200000000|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000||2020-02-20|15/12/2019|1.51|1.44|632780000|618110000|2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000
2022-11-27 18:00:30|00516|1052405|/equities/mongodb|R1000GROWTH|NASDAQ MDB|USD|Information Technology|IT Services|United States|US60937P1066|4240|MongoDB Stock Price Today (NASDAQ MDB) - Investing.com|10.15B|10150000000|147.75|2,092,055|-71.51%|135.15-570.58|146.11-149.33|150.77|68707084|1.16|-35.56|1.08B|1080000000|-5.37|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0458|-0.419|0.0846|-0.2506|0.1132|-230.8705|23.7655|2023-03-08|15/01/2023||-0.1256||318580000|2022-12-13|15/10/2022||-0.1707||305080000|2022-08-31|15/07/2022|-0.23|-0.2824|303660000|284380000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000||2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-09-05|15/07/2018|-0.41|-0.45|57490000|51750000
2022-11-27 18:00:33|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|NASDAQ ODFL|USD|Industrials|Road & Rail|United States|US6795801009|24604|Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com|32.47B|32470000000|293.99|955,111|-16.49%|231.31-373.58|293.73-297.58|297.03|110481622|1.06|27.27|6.17B|6170000000|11.74|1.20|0.41%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.018|0.1491|0.0064|0.0661|0.0289|22.1675|3.1944|2023-02-02|15/12/2022||2.71||1510000000|2022-10-26|15/09/2022|3.36|3.08|1600000000|1620000000|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000||2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000
2022-11-27 18:00:36|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|NASDAQ ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (NASDAQ ENPH) - Investing.com|43.42B|43420000000|319.42|3,962,025|29.1%|113.4-324.84|310.75-323.44|315.78|135923572|1.47|144.21|2.02B|2020000000|2.19|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0556|0.1054|0.0215|-0.3938|0.0849|19.955|7.2689|2023-02-08|15/12/2022||1.29||703280000|2022-10-25|15/09/2022|1.25|1.09|634710000|617490000|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000||2020-02-18|15/12/2019|0.39|0.33|210030000|205270000|2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000
2022-11-27 18:00:39|00519|949620|/equities/etsy-inc|R1000GROWTH|NASDAQ ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2786|Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com|15.12B|15120000000|120.31|3,244,145|-58.71%|67.01-292.84|117.49-120.61|119.99|125688316|1.7|-23.75|2.29B|2290000000|-5.04|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0093|-0.274|0.0391|0.336|0.0992|58.7621|7.4263|2023-02-28|15/12/2022||0.7492||748750000|2022-11-02|15/09/2022|0.58|0.37|594500000|562560000|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000||2020-02-26|15/12/2019|0.25|0.16|270000000|264910000|2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000
2022-11-27 18:00:42|00520|1050149|/equities/roku|R1000GROWTH|NASDAQ ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com|7.84B|7840000000|56.08|8,880,034|-76.15%|44.5-266.05|55.17-56.42|56.51|139269516|1.65|-32.02|2.94B|2940000000|-1.74|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0211|-0.4891|0.0653|-0.0451|0.1237|33.1357|12.0268|2023-02-16|15/12/2022||-1.66||816410000|2022-11-02|15/09/2022|-0.88|-1.29|761000000|702410000|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000||2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000|2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000
2022-11-27 18:00:45|00521|17608|/equities/zebra-tech|R1000GROWTH|NASDAQ ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|9800|Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com|14.04B|14040000000|271.90|436,424|-53.97%|224.87-615|269.62-272.3|270.66|51629798|1.64|28.52|5.71B|5710000000|8.89|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0122|-0.0127|0.0132|-0.1642|0.0668|19.3389|2.5139|2023-02-23|15/12/2022||4.65||1470000000|2022-11-01|15/09/2022|4.12|4.55|1380000000|1480000000|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000||2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000|2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000
2022-11-27 18:00:49|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|NYSE WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|10065|West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com|16.8B|16800000000|226.91|682,905|-48.3%|206.19-475|223.6-228.11|228.06|74032987|1.15|30.40|2.91B|2910000000|8.44|0.76|0.34%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0164|0.0765|0.0185|0.6504|0.0215|57.6208|5.4272|2023-02-16|15/12/2022||1.37||673440000|2022-10-27|15/09/2022|2.03|2.13|686900000|728110000|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000||2020-02-13|15/12/2019|0.82|0.72|470600000|451540000|2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000
2022-11-27 18:00:51|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|NYSE DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|8600|DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com|21.58B|21580000000|55.47|5,723,123|-70.48%|41.37-188.97|55.14-56.44|56.58|388217355|1.74|-24.91|6.04B|6040000000|-2.44|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2993|1.3344|0.0497|-0.5654|0.1567|-70.0558|24.3292|2023-02-23|15/12/2022||-0.5643||1760000000|2022-11-03|15/09/2022|-0.77|-0.60|1700000000|1629000000|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000|||2020-11-05|15/12/2019|-0.42||298000000||2020-10-02|15/06/2020|0.07||675000000|||||||
2022-11-27 18:00:55|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|NYSE ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2993|Arista Networks Stock Price Today (NYSE ANET) - Investing.com|41.48B|41480000000|135.76|2,249,207|8.63%|89.11-148.57|135.63-137.35|137.19|305572616|1.27|35.14|3.85B|3850000000|3.8|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.019|0.8829|0.0887|0.0549|0.0972|11.4234|7.9888|2023-02-16|15/12/2022||1.2||1190000000|2022-10-31|15/09/2022|1.25|1.04|1170000000|1060000000|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000||2020-02-13|15/12/2019|2.29|2.09|552550000|551330000|2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000
2022-11-27 18:00:59|00525|39269|/equities/generac-holdings|R1000GROWTH|NYSE GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|9248|Generac Stock Price Today (NYSE GNRC) - Investing.com|6.67B|6670000000|105.25|2,098,280|-75.7%|95.92-442.18|104.68-106.74|107.02|63356402|1.17|16.55|4.46B|4460000000|6.77|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0035|0.0997|0.0293|0.0822|0.043|19.3131|2.7561|2023-02-15|15/12/2022||1.79||1070000000|2022-11-02|15/09/2022|1.75|1.83|1090000000|1140000000|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000||2020-02-13|15/12/2019|1.53|1.37|590930000|588750000|2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000
2022-11-27 18:01:01|00526|1166014|/equities/unity-software-inc|R1000GROWTH|NYSE U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (NYSE U) - Investing.com|10.73B|10730000000|35.69|10,202,642|-80.16%|21.22-186.6|35.17-36.37|36.17|300746859|1.77|-12.53|1.23B|1230000000|-2.69|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0876|-0.2492|0.0505|0.259|0.0699|-405.78|27.496|2023-02-02|15/12/2022||0.0133||431820000|2022-11-09|15/09/2022|-0.14|-0.15|322900000|326010000|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000||||||||||
2022-11-27 18:01:04|00527|1072222|/equities/zscaler-inc|R1000GROWTH|NASDAQ ZS|USD|Information Technology|Software|United States|US98980G1022|4975|Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com|20.01B|20010000000|138.75|2,456,781|-58.82%|114.21-373.74|136.36-139.46|140.08|144211307|0.96|-54.23|772.89M|772890000|-2.77|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0457|0.4732|0.0609|0.4322|0.1157|224.4976|31.4148|2023-02-23|15/01/2023||0.2613||355340000|2022-12-01|15/10/2022||0.2599||340660000|2022-09-08|15/07/2022|0.25|0.2052|318060000|305420000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000||2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000
2022-11-27 18:01:07|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|NYSE BILL|USD|Information Technology|Software|United States|US0900431000|2269|Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com|12.84B|12840000000|121.47|2,031,805|-59.51%|89.87-307.1|118.58-121.76|121.47|105671639|2.05|-39.09|671.66M|671660000|-3.21|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.1859|-0.5924|0.2203|0.1104|0.1434|-722.2823|48.54|2023-02-02|15/12/2022||0.0821||244340000|2022-11-03|15/09/2022|0.14|-0.21|229900000|104670000|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000||2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|2019-12-10|15/03/2019|-0.03||28240000||2019-12-10|15/06/2019|-0.06||31680000||2019-12-10|15/09/2018|-0.01||22420000||2019-12-10|15/12/2018|||26000000||2019-11-27|15/09/2019|-0.05||35180000|||
2022-11-27 18:01:10|00529|1127189|/equities/pinterest-inc|R1000GROWTH|NYSE PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3975|Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com|16.95B|16950000000|24.99|14,305,042|-41.61%|16.14-43.24|24.72-25.19|25.03|678230899|1|268.67|2.56B|2560000000|0.093|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1333|0.5268|0.048|0.2721|0.1256|42.7589|16.2433|2023-02-02|15/12/2022||0.2807||886270000|2022-10-27|15/09/2022|0.11|0.06|685000000|665540000|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000||2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/03/2018|-0.1||131400000||2019-03-22|15/06/2018|-0.07||161200000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000|
2022-11-27 18:01:15|00530|16662|/equities/monolithic-power|R1000GROWTH|NASDAQ MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2773|Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com|17.33B|17330000000|369.28|761,786|-30.98%|301.69-573.6|369.15-372.54|375.69|46942000|1.09|45.60|1.67B|1670000000|8.41|3.00|0.81%|Feb 09, 2023|2023-02-09|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|38|4|36|0.0221|0.043|0.0481|0.0806|0.0469|39.0158|11.0931|2023-02-09|15/12/2022||3.15||460820000|2022-10-27|15/09/2022|3.53|3.49|495400000|490690000|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000||2020-02-05|15/12/2019|1.04|1.03|166740000|163090000|2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000
2022-11-27 18:01:19|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|NASDAQ CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (NASDAQ CSGP) - Investing.com|32.53B|32530000000|79.98|3,410,310|3.08%|49-85.37|79.35-81|80.02|406690060|0.922|94.09|2.11B|2110000000|0.859|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0043|2.1603|0.0102|0.3608|0.0456|65.4625|80.8175|2023-02-22|15/12/2022||0.3541||569700000|2022-10-25|15/09/2022|0.3|0.2394|557000000|555650000|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000||2020-02-25|15/12/2019|2.82|2.62|374730000|364350000|2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000
2022-11-27 18:01:22|00532|101887|/equities/paycom-soft|R1000GROWTH|NYSE PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com|18.93B|18930000000|327.10|377,479|-25.29%|255.82-450.3|323.87-328.43|327.21|57866465|1.38|74.03|1.26B|1260000000|4.32|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0398|0.4197|0.0732|0.2526|0.0987|73.5058|14.5839|2023-02-08|15/12/2022||1.49||367100000|2022-11-01|15/09/2022|1.27|1.18|334200000|327600000|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000||2020-02-05|15/12/2019|0.86|0.77|193410000|190340000|2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000
2022-11-27 18:01:25|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|NYSE LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com|42.97B|42970000000|173.08|2,746,617|61.92%|97.85-182.35|172.53-176.32|172.8|248659406|1.03|-11.42|32.47B|32470000000|-15.16|1.58|0.91%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0104|-1.9567|0.1696|-0.4535|0.2096|0.1547|16.9425|2023-02-23|15/12/2022||6.24||8070000000|2022-11-03|15/09/2022|-9.54|5.59|8850000000|7591000000|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000||2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000|2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000
2022-11-27 18:01:29|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|NYSE IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|85000|IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com|40.88B|40880000000|219.98|1,065,220|-16.06%|165.75-285.61|217.82-220.43|217.72|185740023|1.38|35.76|14.31B|14310000000|6.25|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0138|0.0492|0.1157|0.0466|0.0331|22.4533|2.4417|2023-02-14|15/12/2022||2.77||3720000000|2022-10-26|15/09/2022|2.48|2.39|3560000000|3540000000|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000||2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000|2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000
2022-11-27 18:01:34|00535|8362|/equities/teradyne-inc|R1000GROWTH|NASDAQ TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (NASDAQ TER) - Investing.com|14.42B|14420000000|92.59|1,820,870|-36.73%|67.81-168.91|92.58-93.7|93.92|155756146|1.5|20.92|3.37B|3370000000|4.79|0.44|0.48%|Jan 25, 2023|2023-01-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0025|0.387|0.0532|0.2828|0.0388|20.37|3.2556|2023-01-25|15/12/2022||0.7606||716390000|2022-10-25|15/09/2022|1.15|1.04|827070000|800530000|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000||2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000
2022-11-27 18:01:37|00536|16924|/equities/plug-power|R1000GROWTH|NASDAQ PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|2249|Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com|9.17B|9170000000|15.73|17,828,955|-60.92%|12.7-41.91|15.33-15.77|15.48|582904421|1.56|-13.11|642.6M|642600000|-1.2|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0141|0.8394|-0.2189|0.3749|0.1078|-16.7453|20.0397|2023-03-09|15/12/2022||-0.2277||336910000|2022-11-08|15/09/2022|-0.3|-0.22|188600000|273380000|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000||2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000|2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000
2022-11-27 18:01:39|00537|1130930|/equities/avantor-inc|R1000GROWTH|NYSE AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|13500|Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com|14.45B|14450000000|21.44|7,000,569|-45.89%|17.91-42.48|21.38-21.78|21.53|674204414|1.37|21.47|7.55B|7550000000|0.943|0.78|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0936|0.0594|0.0155|-0.1603|0.0909|18.3361|2.3261|2023-02-02|15/12/2022||0.3027||1800000000|2022-10-28|15/09/2022|0.34|0.3321|1860000000|1850000000|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000||2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/03/2018|-0.2||1420000000||2019-05-03|15/12/2018|-0.18||1470000000|
2022-11-27 18:01:41|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|NYSE CARR|USD|Industrials|Building Products|United States|US14448C1045|58000|Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com|36.97B|36970000000|44.21|4,464,037|-20.17%|33.1-57.69|44.1-44.41|44.16|836261515|1.14|9.76|20.45B|20450000000|4.22|0.60|1.36%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|0.0128|0.1376|0.0459|0.0925|0.0188|17.2269|1.5754|2023-02-07|15/12/2022||0.4032||5090000000|2022-10-27|15/09/2022|0.7|0.65|5450000000|5440000000|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000||2020-05-11|15/03/2019|0.46||4320000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000||||||
2022-11-27 18:01:44|00539|1008759|/equities/carvana|R1000GROWTH|NYSE CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|21000|Carvana Co Stock Price Today (NYSE CVNA) - Investing.com|1.52B|1520000000|7.97|14,482,189|-97.26%|6.5-296.7|7.71-8.28|8.12|191186145|2.47|-0.89|14.25B|14250000000|-9.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0558|0.1417|0.0785|0.315|0.1971|-43.8139|3.9317|2023-02-23|15/12/2022||-2.01||3180000000|2022-11-03|15/09/2022|-2.67|-1.87|3390000000|3705000000|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000||2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000|2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000
2022-11-27 18:01:47|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|NYSE TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|37000|Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com|41.21B|41210000000|178.95|1,355,664|-7.88%|120.64-204.23|178.27-180.03|179.35|230307296|1.19|25.15|15.64B|15640000000|6.98|2.68|1.50%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0141|-0.0287|0.0263|0.2069|0.0212|24.9288|1.7783|2023-02-01|15/12/2022||1.65||3930000000|2022-11-02|15/09/2022|2.27|2.11|4400000000|4150000000|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000||2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000
2022-11-27 18:01:50|00541|41236|/equities/ringcentral-inc|R1000GROWTH|NYSE RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com|3.42B|3420000000|35.60|2,062,569|-84.15%|28-226.7|35.05-35.89|36.08|96024238|0.887|-4.72|1.91B|1910000000|-7.54|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0394|0.112|0.035|0.0759|0.0757|174.2626|11.3071|2023-02-13|15/12/2022||0.5918||528930000|2022-11-09|15/09/2022|0.55|0.5|509000000|502790000|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000||2020-02-10|15/12/2019|0.22|0.21|252870000|239470000|2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000
2022-11-27 18:01:54|00542|16943|/equities/pool-corp|R1000GROWTH|NASDAQ POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (NASDAQ POOL) - Investing.com|12.84B|12840000000|328.82|491,761|-41.2%|278.1-572.76|327.84-334.6|332.39|39050618|0.868|15.64|5.48B|5480000000|19.67|4.00|1.22%|Feb 16, 2023|2023-02-16|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|36|0.0196|-0.3743|0.036|0.5923|0.1179|59.5394|2.1725|2023-02-16|15/12/2022||2.03||1150000000|2022-10-20|15/09/2022|4.76|4.6|1620000000|1600000000|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000||2020-02-13|15/12/2019|0.38|0.36|582230000|582370000|2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000
2022-11-27 18:01:57|00543|16942|/equities/insulet-corp|R1000GROWTH|NASDAQ PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (NASDAQ PODD) - Investing.com|20.4B|20400000000|293.70|471,865|-0.57%|181-320|291.82-295.95|292.63|69448703|0.778|1,264.16|1.21B|1210000000|0.242|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0318|0.5837|0.0326|-0.1619|0.0527|113.8671|11.7208|2023-02-27|15/12/2022||0.2211||331670000|2022-11-03|15/09/2022|0.45|0.15|340800000|312390000|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000||2020-02-25|15/12/2019|0.08|0.11|209400000|199510000|2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000
2022-11-27 18:02:00|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|NASDAQ ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1665|Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com|26.17B|26170000000|212.72|951,047|12.83%|117.58-236.8|206.36-214.26|208.49|123028234|0.537|-21.37|960.93M|960930000|-9.78|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0162|0.0326|0.0592|0.0691|0.4006|-21.7569|152.6867|2023-02-09|15/12/2022||-1.79||316610000|2022-10-27|15/09/2022|-1.58|-1.73|264300000|293080000|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000||2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000|2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000
2022-11-27 18:02:05|00545|13978|/equities/entegris-inc.|R1000GROWTH|NASDAQ ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6850|Entegris Stock Price Today (NASDAQ ENTG) - Investing.com|11.3B|11300000000|75.79|1,698,993|-49.14%|61.75-157.49|74.35-76.4|75.21|149034584|1.21|37.57|2.92B|2920000000|1.94|0.40|0.53%|Jan 31, 2023|2023-01-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0086|0.1055|0.0257|0.0635|0.0521|21.9469|3.8542|2023-01-31|15/12/2022||0.829||957120000|2022-11-02|15/09/2022|0.85|1.04|993800000|1020000000|2022-08-02|15/06/2022|1|1.05|692490000|666220000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000||2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000
2022-11-27 18:02:08|00546|17327|/equities/techne-corp|R1000GROWTH|NASDAQ TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|3000|Techne Stock Price Today (NASDAQ TECH) - Investing.com|13.3B|13300000000|338.97|311,082|-28.41%|272.01-522.96|334.74-343.1|336.32|39242384|1.25|46.53|1.09B|1090000000|7.44|1.28|0.38%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0099|0.054|0.0559|0.0343|0.0373|39.4322|10.7342|2023-02-07|15/12/2022||1.95||297950000|2022-11-01|15/09/2022|1.78|1.84|269650000|283340000|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000||2020-02-04|15/12/2019|1.08|1.13|184930000|191240000|2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000
2022-11-27 18:02:12|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|NYSE TYL|USD|Information Technology|Software|United States|US9022521051|7176|Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com|13.78B|13780000000|330.57|265,360|-34.07%|281.11-544.04|327.93-333.93|333.04|41639898|0.838|65.37|1.86B|1860000000|4.54|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0015|0.0124|0.0076|0.0809|0.0431|57.1661|10.1075|2023-02-08|15/12/2022||1.75||454720000|2022-10-26|15/09/2022|2.06|1.86|473190000|470790000|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000||2020-02-12|15/12/2019|1.43|1.43|287430000|290920000|2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000
2022-11-27 18:02:15|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|NYSE BR|USD|Information Technology|IT Services|United States|US11133T1034|14300|Broadridge Stock Price Today (NYSE BR) - Investing.com|17.48B|17480000000|148.52|608,263|-13.43%|131.35-185.4|147.78-149.36|148.43|117655323|0.939|32.14|5.27B|5270000000|4.46|2.90|1.95%|Feb 09, 2023|2023-02-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0022|0.1439|0.0559|0.3306|0.0522|30.3294|2.8042|2023-02-09|15/12/2022||0.9469||1350000000|2022-11-02|15/09/2022|0.84|0.98|1280000000|1230000000|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000||2020-01-31|15/12/2019|0.53|0.71|968700000|997600000|2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000
2022-11-27 18:02:18|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|NYSE CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|19300|Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com|12.36B|12360000000|242.92|595,287|-35.27%|181.36-381.12|239.43-243.27|241.08|50878656|1.28|27.97|3.77B|3770000000|8.61|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0022|0.0906|0.0173|0.0403|0.035|22.1275|3.0922|2023-02-15|15/12/2022||2.76||1030000000|2022-11-02|15/09/2022|2.63|2.54|989200000|974650000|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000||2020-02-11|15/12/2019|2.01|1.84|691140000|685190000|2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000
2022-11-27 18:02:21|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|NYSE BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|38599|Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com|12.77B|12770000000|196.60|1,419,605|-30.74%|106.47-304.17|195.01-199.21|195.7|65072828|0.997|78.55|8.55B|8550000000|2.52|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0384|0.7847|0.0209|0.2524|0.0445|35.7132|1.5775|2023-03-02|15/01/2023||2.73||2600000000|2022-11-22|15/10/2022|0.43|0.52|2040000000|2060000000|2022-08-25|15/07/2022|0.35|0.2307|1980000000|2020000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000||2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000
2022-11-27 18:02:26|00551|15311|/equities/abiomed|R1000GROWTH|NASDAQ ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|2003|ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com|17.06B|17060000000|378.08|841,580|15.98%|219.85-381.99|377.01-378.29|377.78|45110225|1.28|64.21|1.05B|1050000000|5.86|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0309|1.0796|0.1525|0.2296|0.0567|79.9542|13.4886|2023-02-02|15/12/2022||1.18||291110000|2022-11-01|15/09/2022|1.3|1.04|265920000|272730000|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000||2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000
2022-11-27 18:02:29|00552|991169|/equities/coupa-software-inc|R1000GROWTH|NASDAQ COUP|USD|Information Technology|Software|United States|US22266L1061|3076|Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com|4.76B|4760000000|62.69|2,567,182|-68.82%|40.29-204.24|58-64.42|58.93|75930267|1.4|-12.07|786.59M|786590000|-4.59|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0128|-0.2277|0.0976|-0.1416|0.0751|170.6924|21.0572|2023-03-14|15/01/2023||0.0716||221470000|2022-12-05|15/10/2022||0.1037||213350000|2022-09-06|15/07/2022|0.2|0.09|211100000|203830000|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000||2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000
2022-11-27 18:02:31|00553|1123146|/equities/lyft|R1000GROWTH|NASDAQ LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|5000|LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com|4.02B|4020000000|11.14|15,892,996|-73.73%|10.44-46.64|10.9-11.17|11.31|360934810|1.68|-3.22|3.89B|3890000000|-3.51|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1404|0.0978|0.0356|0.4212|0.0798|1.1641|6.2706|2023-02-07|15/12/2022||0.1507||1150000000|2022-11-07|15/09/2022|0.1076|0.0694|1050000000|1060000000|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000||2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000|2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/03/2018|-0.82||397200000||2019-03-01|15/06/2018|-0.63||504900000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2022-11-27 18:02:34|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|NYSE KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14700|Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com|31.53B|31530000000|176.62|933,752|-7.71%|127.93-209.08|175.88-177.25|176.04|178500000|1.06|27.82|5.42B|5420000000|6.24|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0188|0.1176|0.0474|0.0637|0.0446|18.6529|3.5126|2023-02-16|15/01/2023||1.85||1370000000|2022-11-17|15/10/2022|2.14|1.99|1440000000|1400000000|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000||2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000
2022-11-27 18:02:38|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|NYSE FDS|USD|Financial|Capital Markets|United States|US3030751057|11203|FactSet Research Stock Price Today (NYSE FDS) - Investing.com|17.35B|17350000000|455.58|255,415|-0.63%|345.92-495.39|452.47-455.67|453.74|38079436|0.778|41.24|1.34B|1340000000|10.48|3.56|0.78%|Dec 20, 2022|2022-12-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0063|0.0549|0.0158|0.0291|0.0248|26.2646|6.486|2022-12-20|15/11/2022||3.59||509380000|2022-09-22|15/08/2022|3.13|3.21|499300000|487340000|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000||2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000
2022-11-27 18:02:41|00556|24350|/equities/trex-co.-inc|R1000GROWTH|NYSE TREX|USD|Industrials|Building Products|United States|US89531P1057|2074|Trex Stock Price Today (NYSE TREX) - Investing.com|5.08B|5080000000|46.21|1,340,273|-64.74%|38.68-140.98|45.43-46.37|46.34|109738379|1.47|25.55|1.25B|1250000000|1.76|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0238|1.1032|0.0449|0.1352|0.0594|29.0481|5.4367|2023-02-21|15/12/2022||0.2165||187600000|2022-10-31|15/09/2022|0.14|0.14|188470000|192170000|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000||2020-02-24|15/12/2019|0.305|0.51|164770000|159350000|2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000
2022-11-27 18:02:45|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|NYSE TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (NYSE TRU) - Investing.com|11.9B|11900000000|61.73|1,514,204|-44.5%|50.32-120.36|60.71-61.96|61.45|192700000|1.29|41.32|3.46B|3460000000|6.45|0.42|0.68%|Feb 14, 2023|2023-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0026|0.0907|0.0282|0.0478|0.0327|25.5462|5.1186|2023-02-14|15/12/2022||0.8234||906760000|2022-10-25|15/09/2022|0.93|0.9144|938200000|945280000|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000||2020-02-18|15/12/2019|0.75|0.72|685600000|674090000|2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000
2022-11-27 18:02:49|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|NASDAQ MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com|9.67B|9670000000|256.84|378,781|-28.76%|217.44-422.6|255.29-257.66|256.81|37636823|0.665|44.01|702.49M|702490000|6.49|2.80|1.09%|Jan 25, 2023|2023-01-25|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0056|0.0347|0.0031|0.0457|0.0317|48.8167|17.8536|2023-01-25|15/12/2022||1.55||176380000|2022-10-19|15/09/2022|1.58|1.49|172110000|172440000|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000||2020-01-29|15/12/2019|1.32|1.3|129770000|127090000|2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000
2022-11-27 18:02:52|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|NASDAQ EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com|7.58B|7580000000|42.65|2,214,644|-50.09%|29.27-89.99|42.09-43.01|43.09|177684039|1.31|-10.32|1.99B|1990000000|-4.09|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0189|0.2724|0.0634|0.0674|0.411|-28.9278|458.0769|2023-02-21|15/12/2022||-0.9091||506010000|2022-11-03|15/09/2022|-0.84|-1.08|523100000|502940000|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000||2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000|2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000
2022-11-27 18:02:56|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|NYSE MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6900|Vail Resorts Stock Price Today (NYSE MTN) - Investing.com|10.68B|10680000000|265.72|465,007|-20.98%|201.91-348.42|255.98-266.12|255.88|40326168|1.16|25.35|2.26B|2260000000|8.6|7.64|2.88%|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0053|0.0296|0.0151|-1.1339|0.6453|-6.6837|7.1469|2023-03-10|15/01/2023||6.17||1050000000|2022-12-08|15/10/2022||-3.41||254330000|2022-09-28|15/07/2022|-2.7|-2.92|267140000|262300000|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000||2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000
2022-11-27 18:02:58|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|NYSE TWLO|USD|Information Technology|IT Services|United States|US90138F1021|8992|Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com|8.98B|8980000000|48.56|4,989,136|-83.27%|41-297.99|47.28-48.78|48.36|184340404|1.46|-6.78|3.54B|3540000000|-7.26|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0021|-0.1779|0.0852|-1.1194|0.1161|760.1657|19.0036|2023-02-08|15/12/2022||-0.0831||1010000000|2022-11-03|15/09/2022|-0.27|-0.36|983000000|972210000|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000||2020-02-05|15/12/2019|0.04|0.01|331220000|312940000|2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000
2022-11-27 18:03:01|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|NASDAQ TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com|4.09B|4090000000|35.84|1,249,436|-75.92%|23.81-157.74|34.88-36.12|36.44|114463521|1.58|-26.30|485.48M|485480000|-1.48|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.1927|1.6911|0.0647|0.7236|0.1199|-157.7994|33.3775|2023-02-15|15/12/2022||-0.3573||149330000|2022-11-02|15/09/2022|-0.37|-0.44|131100000|129350000|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000||2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000|2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/06/2018|-0.06||31740000||2019-08-19|15/09/2018|-0.16||36610000|||
2022-11-27 18:03:04|00563|15703|/equities/cognex-corp|R1000GROWTH|NASDAQ CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (NASDAQ CGNX) - Investing.com|8.46B|8460000000|48.94|916,970|-35.77%|40.21-80.3|48.6-49.54|49.17|172930176|1.59|41.95|1.05B|1050000000|1.23|0.28|0.57%|Feb 16, 2023|2023-02-16|Buy||Neutral|Buy||Strong Sell|Buy||Sell|38|4|36|0.0092|0.761|0.0339|-1.3598|0.0493|-7.8092|12.3425|2023-02-16|15/12/2022||0.306||245790000|2022-11-03|15/09/2022|0.21|0.14|209620000|194830000|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000||2020-02-13|15/12/2019|0.46|0.13|169770000|161530000|2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000
2022-11-27 18:03:08|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|NASDAQ RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (NASDAQ RGEN) - Investing.com|9.53B|9530000000|171.58|567,531|-40.01%|137.21-299.49|168.81-173.83|172.58|55524439|1.05|72.98|792.99M|792990000|3|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0223|0.2004|0.1057|-0.125|0.0665|73.4347|18.0456|2023-02-16|15/12/2022||0.6889||197690000|2022-11-01|15/09/2022|0.77|0.68|200700000|192680000|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000||2020-02-20|15/12/2019|0.2|0.18|69470000|68370000|2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000
2022-11-27 18:03:11|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|NYSE DT|USD|Information Technology|Software|United States|US2681501092|3600|Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com|10.57B|10570000000|36.71|3,108,874|-41.7%|29.41-65.79|36.3-36.96|36.88|287852993|1.2|424.52|1.01B|1010000000|0.098|N/A|N/A|Feb 01, 2023|2023-02-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|4|18|-0.2089|0.2611|0.0487|-0.4839|0.0529|67.7444|15.8239|2023-02-01|15/12/2022||0.2131||284820000|2022-11-02|15/09/2022|0.22|0.16|279330000|220300000|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000||2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/03/2018|0.13||99230000||2019-07-05|15/06/2018|-0.08||98220000||2019-07-05|15/09/2018|-0.14||101900000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|
2022-11-27 18:03:17|00566|41254|/equities/apollo-globl-man|R1000GROWTH|NYSE APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com|38.03B|38030000000|66.46|2,627,147|-7.36%|45.62-75.39|65.03-66.72|65.32|572283625|1.68|-8.58|7.08B|7080000000|-7.22|1.60|2.41%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0002|0.9692|-0.2648|-0.3472|0.0616|13.2578|10.5711|2023-02-02|15/12/2022||1.52||713790000|2022-11-02|15/09/2022|1.33|1.3|670500000|653100000|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000||2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000
2022-11-27 18:03:20|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|NASDAQ ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|31650|ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com|31.74B|31740000000|73.40|7,086,618|21.72%|44.76-77.28|73.37-74.61|74|432423573|1.68|19.17|8.07B|8070000000|3.98|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0117|0.2209|0.0142|0.1097|0.0341|15.4894|1.8214|2023-02-06|15/12/2022||1.26||2080000000|2022-10-31|15/09/2022|1.45|1.31|2190000000|2120000000|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000||2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000|2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000
2022-11-27 18:03:23|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|NYSE FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com|7.87B|7870000000|74.12|1,556,755|-44.01%|59.91-134.95|73.11-74.85|74.03|106117337|1.76|28.50|4.13B|4130000000|2.64|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0012|0.1569|0.0184|0.2095|0.0665|47.5396|2.8043|2023-02-23|15/12/2022||0.5883||1110000000|2022-11-03|15/09/2022|0.7|0.65|1100000000|1091000000|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000||2020-02-20|15/12/2019|0.26|0.21|527000000|527020000|2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000
2022-11-27 18:03:26|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|NASDAQ LPLA|USD|Financial|Capital Markets|United States|US50212V1008|6141|LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com|18.45B|18450000000|231.76|1,017,913|45.03%|140.65-271.56|225.59-232.49|226.15|79599568|0.939|27.98|8.29B|8290000000|7.94|1.00|0.43%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0038|0.1414|0.0057|0.0727|0.0216|17.4392|1.1011|2023-02-02|15/12/2022||3.93||2270000000|2022-10-27|15/09/2022|2.86|2.89|2160000000|2160000000|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000||2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000
2022-11-27 18:03:30|00570|1076697|/equities/avalara-inc|R1000GROWTH|NYSE AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com|8.28B|8280000000|93.48|4,932,430|-34.23%|66.39-188.43|93.46-93.5|93.45|88557882|1.04|-49.33|789.43M|789430000|-1.87|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.9314|2023-02-09|15/12/2022||0.0008||234050000|2022-11-03|15/09/2022||-0.0592||219780000|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000||2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000|2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000|
2022-11-27 18:03:33|00571|13845|/equities/gamestop-corp|R1000GROWTH|NYSE GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|26000|GameStop Corp Stock Price Today (NYSE GME) - Investing.com|7.93B|7930000000|26.17|4,738,173|-47.59%|19.4-51.98|26.14-27.05|26.7|302974737|-0.289|-14.90|3.81B|3810000000|-1.71|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|39|4|36|-0.0545|-0.0542|-0.0147|0.815|0.0851|1.9911|0.5753|2023-03-22|15/01/2023||-0.2267||2400000000|2022-12-13|15/10/2022||-0.2767||1350000000|2022-09-07|15/07/2022|-0.35|-0.415|1140000000|1270000000|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000||2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000
2022-11-27 18:03:36|00572|8280|/equities/las-vegas-sands|R1000GROWTH|NYSE LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|44600|Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com|32.95B|32950000000|43.17|7,060,200|14%|28.88-48.27|42.55-43.34|43.06|764141156|1.14|-28.96|4B|4000000000|2.46|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0026|0.051|-0.0502|1.3635|0.1261|-10.4281|7.25|2023-01-25|15/12/2022||-0.0797||1220000000|2022-10-19|15/09/2022|-0.27|-0.2358|1010000000|941130000|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000||2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000
2022-11-27 18:03:40|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|NASDAQ CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (NASDAQ CZR) - Investing.com|10.66B|10660000000|49.68|4,387,022|-45.53%|31.31-97.39|48.41-49.71|49.15|214566105|2.82|-13.21|10.69B|10690000000|-5.56|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0166|-2.1266|1.8137|-5.4549|0.3931|3.949|2.2591|2023-02-21|15/12/2022||0.1189||2800000000|2022-11-01|15/09/2022|0.24|0.23|2900000000|2830000000|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000||2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000|2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000
2022-11-27 18:03:43|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|NYSE DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com|13.77B|13770000000|389.06|781,220|-26.58%|299.41-567.57|387.31-395|391.74|35399379|0.688|26.54|4.42B|4420000000|12.54|4.40|1.13%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0028|0.0358|0.0115|0.0779|0.0512|33.0131|2.7434|2023-02-23|15/12/2022||4||1440000000|2022-10-13|15/09/2022|2.79|2.97|1070000000|1070000000|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000||2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000|2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|2018-04-26|15/03/2018|2|1.77|785370000|686650000
2022-11-27 18:03:47|00575|16932|/equities/ptc|R1000GROWTH|NASDAQ PTC|USD|Information Technology|Software|United States|US69370C1009|6455|PTC Stock Price Today (NASDAQ PTC) - Investing.com|14.63B|14630000000|124.63|835,378|17.64%|96.55-133.14|122.71-124.89|124.18|117466379|1.16|47.03|1.93B|1930000000|2.67|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0058|0.1254|0.0204|0.0444|0.014|34.91|5.9431|2023-01-25|15/12/2022||1.03||463170000|2022-11-02|15/09/2022|1.27|1.16|508000000|497860000|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000||2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000
2022-11-27 18:03:50|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|1541|NVAX Stock Price (Novavax Stock - Investing.com|1.3B|1300000000|16.54|4,851,835|-92.41%|16-236.5|16.32-17.03|17.03|78503952|1.89|-0.965|1.85B|1850000000|-17.14|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.521|1.6575|0.0472|1.1431|0.5743|-108.1733|159.98|2023-02-27|15/12/2022||-0.635||424350000|2022-11-08|15/09/2022|-2.15|1.63|735000000|623900000|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000||2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000|2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000
2022-11-27 18:03:51|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|NASDAQ DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142V1052|3400|DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com|6.79B|6790000000|15.14|20,977,906|-57.99%|9.77-36.57|14.91-15.22|15.34|448848235|1.76|-4.34|1.6B|1600000000|-3.43|N/A|N/A|Feb 17, 2023|2023-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.0227|0.265|0.1196|0.3424|0.2561|-11.0362|18.3954|2023-02-17|15/12/2022||-0.5968||791070000|2022-11-04|15/09/2022|-1|-1.04|501940000|437230000|2022-08-05|15/06/2022|-0.4968|-0.4857|466000000|438590000|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000||2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000|2019-11-13|15/09/2019|0.03||88540000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0|||||||
2022-11-27 18:03:55|00578|1096127|/equities/elastic|R1000GROWTH|NYSE ESTC|USD|Information Technology|Software|United States|NL0013056914|3056|Elastic NV Stock Price Today (NYSE ESTC) - Investing.com|5.61B|5610000000|58.88|1,366,156|-61.72%|50.33-162.46|58.16-59.5|59.6|95079888|1.13|-24.65|680M|680000000|-2.56|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.2031|-0.4988|0.0697|-0.2108|0.1092|-132.6025|22.201|2023-03-03|15/01/2023||-0.0337||277380000|2022-12-01|15/10/2022||-0.0973||261550000|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000||2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000|
2022-11-27 18:03:58|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|NYSE WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com|8.15B|8150000000|122.42|1,217,429|-40.49%|101.58-209.76|121.74-124.63|123.72|66556000|1.59|7.38|8.72B|8720000000|16.9|3.12|2.55%|Mar 15, 2023|2023-03-15|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|0.034|0.691|0.0395|0.1833|0.0327|15.102|0.8713|2023-03-15|15/01/2023||5.62||2590000000|2022-11-17|15/10/2022|3.72|3.73|2190000000|2150000000|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000||2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000
2022-11-27 18:04:02|00580|101892|/equities/zendesk-inc|R1000GROWTH|NYSE ZEN|USD|Information Technology|Software|United States|US98936J1016|6440|Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com|9.63B|9630000000|77.48|2,345,872|-17.81%|54.16-130.83|77.47-77.49|77.46|124238017|0.885|-33.50|1.59B|1590000000|-2.31|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0142|0.0024|0.0553|0.0131|0.098|69.0997|11.733|2023-02-09|15/12/2022||0.2451||447070000|2022-10-27|15/09/2022|0.28|0.22|416900000|425400000|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000||2020-02-06|15/12/2019|0.1|0.1|229870000|227610000|2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000
2022-11-27 18:04:06|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|NYSE BAH|USD|Industrials|Professional Services|United States|US0995021062|30000|Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com|14.28B|14280000000|108.01|972,836|26.77%|69.68-112.55|106.12-108.36|106.11|132226183|0.668|27.56|8.69B|8690000000|3.96|1.72|1.59%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0069|0.0988|0.0761|0.0451|0.0443|19.4075|0.9744|2023-01-27|15/12/2022||1.04||2210000000|2022-10-28|15/09/2022|1.34|1.13|2300000000|2260000000|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000||2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000
2022-11-27 18:04:09|00582|31033|/equities/five-below-inc|R1000GROWTH|NASDAQ FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|13150|Five Below Stock Price Today (NASDAQ FIVE) - Investing.com|8.97B|8970000000|161.63|891,748|-21.06%|109.49-214.5|159.59-162.82|161.27|55507194|1.32|31.47|2.91B|2910000000|4.27|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0247|0.9043|0.0569|0.9887|0.1446|58.4971|3.4135|2023-03-22|15/01/2023||2.94||1080000000|2022-11-30|15/10/2022||0.1396||611760000|2022-08-31|15/07/2022|0.74|0.7788|668930000|679530000|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000||2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000
2022-11-27 18:04:12|00583|958827|/equities/novocure-ltd|R1000GROWTH|NASDAQ NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com|7.87B|7870000000|75.00|465,860|-22.69%|56.39-101.62|74.22-75.75|75.53|104950082|0.741|-91.18|542.63M|542630000|-0.783|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0135|-0.6921|-0.0081|0.1551|0.1073|-31.9132|17.6764|2023-02-23|15/12/2022||-0.2871||132900000|2022-10-27|15/09/2022|-0.25|-0.26|130990000|132420000|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000||2020-02-27|15/12/2019|0.04|0.02|99200000|99200000|2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000
2022-11-27 18:04:16|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NYSE NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6600|NVR Stock Price Today (NYSE NVR) - Investing.com|14.53B|14530000000|4,498.0|18,650|-14.99%|3,576-5,982.4|4,473.5-4,540|4,500.7|3211977|0.94|10.11|10.07B|10070000000|479.07|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0106|0.0666|-0.0056|0.1439|0.0377|17.4719|1.3106|2023-01-26|15/12/2022||100.59||2470000000|2022-10-25|15/09/2022|118.51|121.71|2780000000|2590000000|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000||2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000
2022-11-27 18:04:19|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|NASDAQ UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com|1.52B|1520000000|18.52|6,374,694|-91.16%|14.02-220.21|17.82-20|18.28|81877350|2.29|277.68|1.01B|1010000000|0.067|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1335|1.2346|0.0719|-1.4319|0.535|184.375|11.875|2023-03-15|15/12/2022||-0.4744||134680000|2022-11-08|15/09/2022|-0.24|-0.07|157230000|171160000|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000||||||||||
2022-11-27 18:04:22|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|NYSE RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|6100|Restoration Hardware Stock Price Today (NYSE RH) - Investing.com|6.56B|6560000000|277.22|679,490|-53.75%|207.37-658.51|273.77-278.97|276.45|23725732|2.17|8.36|3.86B|3860000000|36.61|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|0.0409|0.4975|0.0356|0.6705|0.0307|39.2386|1.7575|2023-03-28|15/01/2023||3.68||795530000|2022-12-07|15/10/2022||4.7||840930000|2022-09-08|15/07/2022|8.08|6.71|991620000|968910000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000||2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000
2022-11-27 18:04:26|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|NASDAQ MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2200|Masimo Stock Price Today (NASDAQ MASI) - Investing.com|7.61B|7610000000|144.85|754,738|-49.02%|108.89-299.78|142.14-145.74|143.02|52564663|0.865|46.96|1.75B|1750000000|3.14|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0099|0.0923|0.027|0.0948|0.0481|39.1419|6.1656|2023-02-14|15/12/2022||1.25||613720000|2022-11-08|15/09/2022|1|0.91|549000000|531930000|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000||2020-02-19|15/12/2019|0.91|0.87|247510000|243790000|2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000
2022-11-27 18:04:29|00588|6509|/equities/taser-intl|R1000GROWTH|NASDAQ AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|2148|Taser Stock Price Today (NASDAQ AXON) - Investing.com|13.37B|13370000000|187.92|488,340|6.05%|82.49-193.85|185.86-188.28|187.75|71165354|0.699|129.42|1.07B|1070000000|1.48|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0343|0.8013|0.1272|-1.202|0.0556|11.966|9.0006|2023-02-28|15/12/2022||0.5236||287340000|2022-11-08|15/09/2022|0.6|0.49|311750000|279900000|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000||2020-02-27|15/12/2019|0.41|0.38|171850000|146310000|2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000
2022-11-27 18:04:32|00589|17606|/equities/zillow|R1000GROWTH|NASDAQ Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|5830|Zillow Stock Price Today (NASDAQ Z) - Investing.com|8.36B|8360000000|35.29|3,619,589|-36.55%|26.14-65.88|34.85-35.62|35.48|237726548|1.49|-14.03|5.29B|5290000000|-1.17|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0073|0.0524|0.0502|0.2496|0.1142|96.9783|18.8711|2023-02-09|15/12/2022||-0.0192||414420000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000||2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000
2022-11-27 18:04:35|00590|100183|/equities/five9-inc|R1000GROWTH|NASDAQ FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com|4.28B|4280000000|60.68|1,521,316|-57.26%|46.61-146.46|59.38-61.23|60.63|70505394|0.623|-52.05|724.83M|724830000|-1.22|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.059|0.11|0.0618|-0.0021|0.0657|288.8473|11.13|2023-02-22|15/12/2022||0.4138||215800000|2022-11-07|15/09/2022|0.39|0.34|198300000|194430000|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000||2020-02-19|15/12/2019|0.27|0.22|92260000|86740000|2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000
2022-11-27 18:04:38|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|NASDAQ AZPN|USD|Information Technology|Software|United States|US29109X1063|1897|Aspen Stock Price Today (NASDAQ AZPN) - Investing.com|15.73B|15730000000|243.68|222,228|67.87%|135.48-263.59|237.72-245.52|239.75|64540036|1.01|378.71|656.12M|656120000|0.651|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0138|0.6584|0.1112|0.1654|0.0763|30.1344|10.1644|2023-01-25|15/12/2022||1.58||280370000|2022-10-26|15/09/2022|2.2|0.75|250800000|144500000|2022-08-10|15/06/2022|2.43|2.11|238920000|253880000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000||2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000
2022-11-27 18:04:41|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|NYSE TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (NYSE TTC) - Investing.com|11.61B|11610000000|111.41|497,077|7.54%|71.86-113.37|110.52-112.01|111.6|104202639|0.768|28.13|4.3B|4300000000|3.67|1.20|1.08%|Dec 21, 2022|2022-12-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0029|0.4189|0.0002|0.5051|0.0736|28.428|2.2789|2023-02-23|15/01/2023||1.08||1130000000|2022-12-21|15/10/2022||1.06||1170000000|2022-09-01|15/07/2022|1.19|1.13|1160000000|1170000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000||2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000
2022-11-27 18:04:44|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|NYSE ARES|USD|Financial|Capital Markets|United States|US03990B1017|2170|Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com|23.05B|23050000000|78.47|1,193,142|-4.5%|53.15-86.06|77.98-79.45|79|293914318|1.3|85.64|3.07B|3070000000|0.898|2.44|3.11%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0091|0.019|0.2718|0.2307|0.153|20.2411|6.7036|2023-02-10|15/12/2022||1.07||892430000|2022-10-27|15/09/2022|0.75|0.74|801290000|629290000|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000||2020-02-13|15/12/2019|0.67|0.51|604600000|538720000|2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000
2022-11-27 18:04:47|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|NYSE W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (NYSE W) - Investing.com|3.43B|3430000000|32.02|4,307,413|-88.42%|28.11-273.64|31.75-33.17|32.91|107121973|2.92|-2.85|12.24B|12240000000|-11.2|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0149|0.5408|0.0341|-0.0861|0.0809|-9.2619|1.5631|2023-02-23|15/12/2022||-1.7||2980000000|2022-11-03|15/09/2022|-2.11|-2.16|2800000000|2815000000|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000||2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000|2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000
2022-11-27 18:04:50|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|NYSE FICO|USD|Information Technology|Software|United States|US3032501047|3367|Fair Isaac Stock Price Today (NYSE FICO) - Investing.com|14.85B|14850000000|589.07|229,517|70.44%|340.48-623.61|570.81-589.97|579.29|25252514|1.23|40.85|1.38B|1380000000|14.34|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.029|0.1407|0.0338|0.0866|0.0195|34.7561|5.3544|2023-02-01|15/12/2022||4.28||341200000|2022-11-09|15/09/2022|4.4|4.14|349000000|349970000|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000||2020-01-30|15/12/2019|1.8|1.86|298500000|287530000|2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000
2022-11-27 18:04:53|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|NASDAQ WIX|USD|Information Technology|IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com|5.08B|5080000000|86.36|998,522|-45.87%|53.12-164.1|84.08-86.75|84.86|58786662|1.06|-9.76|1.35B|1350000000|-8.57|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0009|-0.1619|0.0156|1.4073|0.082|-247.7239|9.0594|2023-02-15|15/12/2022||0.0569||352470000|2022-11-10|15/09/2022|0.06|-0.225|345810000|343440000|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000||2020-02-20|15/12/2019|0.39|0.3|204590000|205690000|2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000
2022-11-27 18:04:57|00597|100228|/equities/paylocity-holdng|R1000GROWTH|NASDAQ PCTY|USD|Information Technology|Software|United States|US70438V1061|5300|Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com|11.99B|11990000000|215.14|464,390|-16.06%|152.01-276.88|214-216.29|215.01|55673889|1.08|129.41|876.99M|876990000|1.63|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|0.0194|0.4217|0.1255|-0.0215|0.0806|10.0788|11.5661|2023-02-02|15/12/2022||0.725||254240000|2022-11-03|15/09/2022|0.54|0.39|253300000|174120000|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000||2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000
2022-11-27 18:05:00|00598|1096128|/equities/guardant-health|R1000GROWTH|NASDAQ GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com|5.26B|5260000000|51.52|1,029,938|-51.81%|27.65-108.5|49.29-51.56|50.07|102436169|0.627|-8.15|417.42M|417420000|-5.94|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|19|-0.0191|0.3563|0.144|0.1068|0.2227|-56.8963|40.9011|2023-02-22|15/12/2022||-1.37||122840000|2022-11-03|15/09/2022|-1.18|-1.26|117400000|117810000|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000||2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000|2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000||2018-11-19|15/09/2018|-1.94|-0.29|21690000|17440000
2022-11-27 18:05:04|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|NASDAQ FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|870|Diamondback Stock Price Today (NASDAQ FANG) - Investing.com|32.02B|32020000000|149.32|2,419,003|38.93%|95.02-168.95|149.08-151.89|149.99|214443919|2.06|6.38|8.93B|8930000000|24.6|6.04|4.05%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0155|0.2346|0.0201|0.5585|0.1378|78.9044|18.3186|2023-02-21|15/12/2022||6.03||2260000000|2022-11-07|15/09/2022|6.48|6.56|2440000000|2400000000|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000||2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000|2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000
2022-11-27 18:05:07|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|NYSE VMW|USD|Information Technology|Software|United States|US9285634021|37500|VMware Stock Price Today (NYSE VMW) - Investing.com|50.62B|50620000000|119.26|1,027,327|-2.17%|91.53-136.85|119.04-119.87|119.35|424475071|0.795|35.98|13.17B|13170000000|3.33|27.40|24.48%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0153|0.0807|0.0423|0.0379|0.0161|18.4508|4.8143|2023-03-02|15/01/2023||1.98||3720000000|2022-11-22|15/10/2022|1.47|1.59|3200000000|3350000000|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000||2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000
2022-11-27 18:05:11|00601|41285|/equities/acceleron-p|R1000GROWTH|NASDAQ XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,544|0%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2022-11-27 18:05:15|00602|958817|/equities/penumbra-inc|R1000GROWTH|NYSE PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com|7.44B|7440000000|195.94|360,959|-21.67%|114.86-290.36|195.28-197.7|196.22|37978504|0.462|-236.70|816.04M|816040000|-0.809|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0093|-0.666|0.0715|-0.9405|0.0575|274.1718|11.56|2023-02-28|15/12/2022||0.1438||216990000|2022-11-03|15/09/2022|0.01|0.01|213700000|212280000|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000||2020-02-25|15/12/2019|0.27|0.19|145260000|141400000|2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000
2022-11-27 18:05:20|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|NASDAQ LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3350|Lamar Stock Price Today (NASDAQ LAMR) - Investing.com|10.17B|10170000000|99.98|558,654|-9.8%|81.1-124.32|99.08-100.56|99.44|101683470|1.4|19.67|1.98B|1980000000|4.89|4.80|4.80%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0022|0.0406|0.0133|0.3523|0.0185|38.6906|4.7606|2023-02-24|15/12/2022||1.29||524000000|2022-11-04|15/09/2022|1.44|1.39|527390000|515000000|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000||2020-02-20|15/12/2019|1.02|1.12|462660000|464630000|2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000
2022-11-27 18:05:23|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NASDAQ NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com|4.1B|4100000000|37.58|1,407,771|-60.3%|26.1-98.7|36.68-37.66|37.23|109032871|1.33|-6.61|776M|776000000|-5.68|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0411|-0.0372|0.0796|0.1096|0.0595|-13.6348|10.2624|2023-02-23|15/12/2022||-1.46||216350000|2022-11-08|15/09/2022|-1.25|-1.44|210640000|206660000|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000||2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000|2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000
2022-11-27 18:05:27|00605|39153|/equities/bruker|R1000GROWTH|NASDAQ BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (NASDAQ BRKR) - Investing.com|10.12B|10120000000|68.79|742,791|-17.34%|48.42-85.87|67.96-69.04|68.44|147082724|1.21|37.82|2.43B|2430000000|1.84|0.20|0.29%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0073|0.2063|0.0254|0.148|0.0214|30.1633|2.835|2023-02-13|15/12/2022||0.7123||673540000|2022-11-03|15/09/2022|0.66|0.55|638900000|608200000|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000||2020-02-18|15/12/2019|0.53|0.59|599900000|576910000|2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000
2022-11-27 18:05:31|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NASDAQ NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|1150|Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com|11.74B|11740000000|122.15|812,875|40.43%|71.88-125.99|117.62-122.18|118.97|96134388|0.521|187.50|1.39B|1390000000|0.61|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0072|0.8511|0.404|-0.6203|0.8043|-32.4194|248.2276|2023-02-07|15/12/2022||1.08||407800000|2022-11-01|15/09/2022|1.08|0.8|387900000|376550000|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000||2020-02-04|15/12/2019|0.35|0.78|244100000|231540000|2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000
2022-11-27 18:05:34|00607|1096134|/equities/yeti-holdings|R1000GROWTH|NYSE YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|823|YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com|3.52B|3520000000|40.85|1,443,018|-57.83%|27.97-98.58|40.53-41.01|41.04|86248108|2.46|18.79|1.59B|1590000000|2.19|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|-0.0446|0.4711|0.0662|0.221|0.1236|28.4278|3.7183|2023-02-16|15/12/2022||0.7826||491180000|2022-11-10|15/09/2022|0.63|0.59|433600000|416990000|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000||2020-02-13|15/12/2019|0.48|0.43|297600000|279540000|2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/06/2017|0.24||196100000||2018-07-17|15/03/2017|-0.08||105700000||2018-07-17|15/03/2018|-0.04||135300000|
2022-11-27 18:05:37|00608|15706|/equities/churchill-downs|R1000GROWTH|NASDAQ CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com|8.22B|8220000000|223.65|182,270|-3.02%|172.75-249.33|222.13-225.16|222.17|36745269|1.11|17.82|1.72B|1720000000|12.63|0.714|0.32%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0082|1.3833|0.0621|-2.4849|0.1064|29.6978|4.0647|2023-02-22|15/12/2022||1.21||413390000|2022-10-26|15/09/2022|1.62|1.4|383100000|399970000|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000||2020-02-26|15/12/2019|0.42|0.01|280600000|263800000|2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000
2022-11-27 18:05:40|00609|1096130|/equities/anaplan|R1000GROWTH|NYSE PLAN|USD|Information Technology|Software|United States|US03272L1089|2200|Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com|9.59B|9590000000|63.73|4,736,998|47.8%|39.92-70.25|63.66-63.75|63.36|150527991|1.68|-|631.51M|631510000|-1.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2022-11-27 18:05:43|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|NYSE GGG|USD|Industrials|Machinery|United States|US3841091040|3800|Graco Stock Price Today (NYSE GGG) - Investing.com|11.83B|11830000000|70.22|789,196|-6.52%|56.48-81.09|69.84-70.37|70.08|168529015|0.806|25.69|2.08B|2080000000|2.68|0.84|1.20%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.009|0.7556|0.0269|0.0199|0.0206|20.9311|4.615|2023-01-30|15/12/2022||0.6909||554620000|2022-10-26|15/09/2022|0.66|0.6436|545600000|519260000|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000||2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000
2022-11-27 18:05:45|00611|1072273|/equities/dropbox-inc|R1000GROWTH|NASDAQ DBX|USD|Information Technology|Software|United States|US26210C1045|2667|Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com|7.84B|7840000000|22.28|2,556,168|-8.46%|19.07-25.81|22.25-22.43|22.44|351991286|0.804|23.68|2.28B|2280000000|0.949|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.1031|0.3068|0.0118|-0.1222|0.0407|31.1077|5.3382|2023-02-16|15/12/2022||0.3948||594480000|2022-11-03|15/09/2022|0.43|0.38|591000000|585730000|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000||2020-02-20|15/12/2019|0.16|0.14|446000000|443350000|2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|2018-05-11|15/03/2017|-0.08||247900000|
2022-11-27 18:05:48|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|NYSE SMAR|USD|Information Technology|Software|United States|US83200N1037|3290|Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com|3.77B|3770000000|28.87|1,543,577|-54.54%|25.09-80.89|28.19-29.19|29.07|130600188|1.41|-23.01|657.02M|657020000|-1.74|N/A|N/A|Dec 02, 2022|2022-12-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0033|-0.4139|0.0452|0.2153|0.0956|-149.9495|18.3511|2023-03-15|15/01/2023||-0.0891||204230000|2022-12-02|15/10/2022||-0.1528||193620000|2022-09-01|15/07/2022|-0.1|-0.1999|186690000|180270000|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000||2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-09-04|15/07/2018|-0.08|-0.13|42380000|39210000
2022-11-27 18:05:52|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|NASDAQ LECO|USD|Industrials|Machinery|United States|US5339001068|11000|Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com|8.6B|8600000000|148.95|303,595|6.23%|118.17-150.68|148.35-149.79|148.29|57738400|1.16|20.05|3.64B|3640000000|7.5|2.56|1.72%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|0.0903|0.0104|0.0324|0.0101|20.0003|1.8164|2023-02-16|15/12/2022||1.88||912230000|2022-10-27|15/09/2022|2.04|1.96|935200000|913320000|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000||2020-02-13|15/12/2019|1.15|1.13|736310000|735560000|2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000
2022-11-27 18:05:55|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|NYSE VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com|5.18B|5180000000|13.74|4,080,482|-46.7%|7.76-27.04|13.6-13.95|13.86|377295546|2.09|-101.69|5.28B|5280000000|0.192|0.01|0.07%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|0.0106|0.3627|0.0187|-0.9864|0.0315|34.1031|1.3269|2023-02-22|15/12/2022||0.3232||1700000000|2022-10-26|15/09/2022|0.23|0.2096|1480000000|1480000000|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000||2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000|2019-11-27|15/09/2019|0.02||1120000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03|||||
2022-11-27 18:05:59|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|NYSE ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4100|Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com|12.69B|12690000000|64.92|993,557|-22.89%|56.91-88.7|64.34-65.11|64.53|195408016|0.63|41.21|1.43B|1430000000|1.5|1.64|2.53%|Jan 23, 2023|2023-01-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0044|-0.1012|0.191|0.0515|0.0175|37.2136|10.1083|2023-01-23|15/12/2022||0.3539||298500000|2022-10-17|15/09/2022|0.36|0.3668|289020000|314890000|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000||2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|2018-04-23|15/03/2018|0.34||246000000|214330000
2022-11-27 18:06:01|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|NASDAQ RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com|26.1B|26100000000|42.98|1,647,641|2.6%|36.15-44.75|42.81-43.18|42.93|607221795|0.338|46.10|2.25B|2250000000|1.16|0.76|1.77%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1592|-0.0613|0.0025|-0.0244|-0.0309|20.6946|13.0669|2023-02-14|15/12/2022||1.33||966230000|2022-11-08|15/09/2022|0.2356|0.71|573000000|584920000|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000|||2020-06-03|15/03/2020|0.4926||382230000||2020-05-22|15/03/2019|0.62||434900000||2020-05-22|15/12/2019|3.94||1810000000||||||
2022-11-27 18:06:07|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|NYSE TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com|5.38B|5380000000|31.46|2,071,336|-25.5%|20.03-48.97|31.3-32.13|31.87|170984324|1.74|10.90|5.09B|5090000000|2.94|0.40|1.27%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0102|1.1285|0.0113|0.085|0.0244|6.485|0.9483|2023-02-16|15/12/2022||0.5282||1220000000|2022-11-03|15/09/2022|0.78|0.75|1280000000|1289000000|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000||2020-02-13|15/12/2019|1.37|1.17|872170000|771420000|2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000
2022-11-27 18:06:09|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|NYSE GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com|5.21B|5210000000|43.88|1,184,049|-54.93%|32.1-102.57|43.35-44.07|43.89|118638739|1.78|24.80|8.79B|8790000000|1.78|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.2171|0.1769|0.0286|-0.8862|0.2698|-0.4575|0.9225|2023-02-14|15/12/2022||0.7606||2470000000|2022-11-08|15/09/2022|0.75|0.6953|2290000000|2270000000|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000|||||||||||
2022-11-27 18:06:14|00619|29735|/equities/wms-industries-inc|R1000GROWTH|NYSE WMS|USD|Industrials|Building Products|United States|US00790R1041|5635|Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com|7.99B|7990000000|96.42|808,814|-23.31%|80.76-153.36|95.9-98.07|96.63|82855726|1.36|15.19|3.22B|3220000000|5.71|0.48|0.50%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|32|0.039|-0.0407|0.0389|-1.0472|0.0505|51.1639|2.2519|2023-02-09|15/12/2022||1.19||713630000|2022-11-03|15/09/2022|1.8|1.14|884200000|710260000|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000||2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000|2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000
2022-11-27 18:06:16|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|NYSE TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|92|Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com|19.91B|19910000000|2,603.2|41,478|109.43%|946.3-2,739|2,553.2-2,669|2,576.8|7704496|1.99|47.97|638.41M|638410000|55.04|12.00|0.46%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0003|0.0832|0.076|0.1721|0.1371|31.1036|19.2591|2023-02-23|15/12/2022||14.72||168350000|2022-11-02|15/09/2022|16.82|15.48|191110000|175670000|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000||2020-01-30|15/12/2019|9.2|7.42|113330000|89000000|2019-11-27|15/09/2019|7.74||99000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000||2018-05-07|15/03/2018|5.6||60010000|
2022-11-27 18:06:21|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|NASDAQ BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com|11.95B|11950000000|38.55|879,873|-21.93%|26.32-50.96|38.12-38.73|38.31|309928461|1.21|64.77|1.08B|1080000000|0.608|0.12|0.31%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.2017|0.2354|0.0209|0.0496|0.0273|56.8064|14.06|2023-02-28|15/12/2022||0.1844||280580000|2022-11-08|15/09/2022|0.19|0.19|268300000|272680000|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000|||2020-08-07|15/12/2019|0.14||202900000||||||||
2022-11-27 18:06:25|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|NYSE ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (NYSE ROL) - Investing.com|19.65B|19650000000|39.99|1,432,025|12.77%|28.5-43.06|39.78-40.15|39.72|492472436|0.651|59.87|2.63B|2630000000|0.702|0.52|1.30%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0066|0.5303|0.0092|0.048|0.0252|33.6214|5.6181|2023-01-25|15/12/2022||0.168||661170000|2022-10-26|15/09/2022|0.22|0.2059|729700000|714940000|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000||2020-01-29|15/12/2019|0.16|0.17|505990000|505590000|2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000
2022-11-27 18:06:29|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|NASDAQ TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com|2.53B|2530000000|39.54|1,288,693|-69.5%|33.51-155.86|38.95-39.67|39.55|64221212|0.982|-36.47|760.35M|760350000|-1.06|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0253|-0.19|0.101|-0.5105|0.1297|0.4856|17.8297|2023-03-01|15/12/2022||0.2248||221610000|2022-11-02|15/09/2022|-0.76|-0.05|204550000|207560000|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000||2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000|2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000
2022-11-27 18:06:33|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|NASDAQ MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com|5.39B|5390000000|81.08|731,322|-47.7%|64.77-181.03|80.09-81.58|81.19|66506770|1.51|9.77|3.2B|3200000000|7.55|0.88|1.09%|Jan 31, 2023|2023-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0023|0.1874|0.0392|0.0894|0.056|15.3956|3.0406|2023-01-31|15/12/2022||1.43||1010000000|2022-11-02|15/09/2022|2.74|2.42|954000000|946700000|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000||2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|2018-04-24|15/03/2018|2.07|2|554280000|530680000
2022-11-27 18:06:37|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|NYSE BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|13006|Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com|4.77B|4770000000|150.45|336,353|-45.34%|140.66-284.07|149.75-151.95|150.09|31800832|1.51|10.35|4.59B|4590000000|15.1|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0179|0.1599|0.0115|0.1021|0.0432|18.5886|1.2124|2023-02-21|15/12/2022||3.97||1240000000|2022-11-01|15/09/2022|4.8|4.09|1300000000|1210000000|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000||2020-02-25|15/12/2019|1.48|1.42|662350000|675950000|2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000
2022-11-27 18:06:40|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|NYSE SMG|USD|Materials|Chemicals|United States|US8101861065|7300|Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com|3.08B|3080000000|55.55|979,392|-65.59%|39.06-167.09|54.51-56|55.72|55405649|1.42|-5.86|3.92B|3920000000|-7.88|2.64|4.75%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0178|-0.0798|0.0911|-0.0321|0.5701|5.8886|2.1353|2023-02-01|15/12/2022||-1.36||504820000|2022-11-02|15/09/2022|-2.04|-1.97|493600000|513370000|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000||2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000
2022-11-27 18:06:43|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|NYSE DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|133000|Dell Stock Price Today (NYSE DELL) - Investing.com|32.71B|32710000000|44.63|3,547,691|-20.56%|32.9-61.54|44.42-45.07|44.61|732959983|0.949|19.11|105.25B|105250000000|2.45|1.32|2.96%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|-0.0025|0.0799|0.0717|0.1402|0.018|7.9991|0.3652|2023-02-24|15/01/2023||1.63||24870000000|2022-11-21|15/10/2022|2.3|1.61|24700000000|24400000000|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000||2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000
2022-11-27 18:06:47|00628|16860|/equities/universal-display|R1000GROWTH|NASDAQ OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (NASDAQ OLED) - Investing.com|5.18B|5180000000|109.71|434,765|-24.04%|89.41-178.75|108.99-110.03|110.74|47229055|1.41|27.40|593.83M|593830000|4|1.20|1.09%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0238|0.2165|0.0939|1.4705|0.1827|124.5728|16.8275|2023-02-23|15/12/2022||0.9311||150010000|2022-11-03|15/09/2022|1.12|0.98|160560000|147970000|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000||2020-02-20|15/12/2019|0.56|0.74|101730000|100970000|2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000
2022-11-27 18:06:50|00629|1141618|/equities/iaa-inc|R1000GROWTH|NYSE IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4424|IAA Inc Stock Price Today (NYSE IAA) - Investing.com|4.93B|4930000000|37.00|1,516,804|-23.93%|31.32-52.2|36.72-37.77|37.71|133771461|1.59|18.54|2B|2000000000|2.15|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2314|0.1761|0.0483|0.0412|0.0272|25.1422|3.7756|2023-02-10|15/12/2022||0.5283||531750000|2022-11-07|15/09/2022|0.45|0.5|497500000|474460000|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000||2020-03-18|15/12/2019|0.37|0.35|355900000|348160000|2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000||2018-06-28|15/03/2018|0.36||337300000|
2022-11-27 18:06:53|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|NYSE JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|250000|Jabil Stock Price Today (NYSE JBL) - Investing.com|9.51B|9510000000|70.63|1,183,898|17.93%|48.8-72.11|70.1-70.84|70.45|134638571|1.36|9.27|24.45B|24450000000|7.05|0.32|0.45%|Dec 20, 2022|2022-12-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.009|0.1148|0.0467|0.3083|0.0226|12.0622|0.1844|2022-12-20|15/11/2022||2.24||9310000000|2022-09-27|15/08/2022|2.34|2.15|9030000000|8390000000|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000||2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000
2022-11-27 18:06:57|00631|15506|/equities/sarepta|R1000GROWTH|NASDAQ SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com|10.06B|10060000000|114.57|1,021,877|43.9%|61.28-120.23|113.79-115.48|114.74|87782576|1.08|-13.29|864M|864000000|-8.22|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0071|0.0567|-0.058|0.296|0.3918|-17.6508|855.9422|2023-02-28|15/12/2022||-1.39||241420000|2022-11-02|15/09/2022|-0.8|-1.34|230270000|233930000|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000||2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000|2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000
2022-11-27 18:07:00|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|NYSE PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4600|Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com|9.11B|9110000000|30.46|3,612,545|1.98%|21.9-36.71|29.8-30.61|30.61|298918217|1.31|-566.29|2.68B|2680000000|-0.049|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0028|-0.2322|0.1097|0.6234|0.0726|33.4188|4.0338|2023-03-02|15/01/2023||0.3431||812640000|2022-11-30|15/10/2022||0.2549||672120000|2022-08-31|15/07/2022|0.32|0.2187|646770000|636030000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000||2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000
2022-11-27 18:07:04|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|NYSE RPM|USD|Materials|Chemicals|United States|US7496851038|16751|RPM Stock Price Today (NYSE RPM) - Investing.com|13.39B|13390000000|103.71|610,594|13.33%|74.56-104|103.08-103.94|103.56|129098924|0.939|22.68|8.31B|8310000000|4.08|1.68|1.62%|Jan 04, 2023|2023-01-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0021|0.2872|0.1184|0.7545|0.082|29.78|1.4314|2023-01-04|15/11/2022||1.08||1820000000|2022-10-05|15/08/2022|1.47|1.33|1930000000|1890000000|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000||2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000
2022-11-27 18:07:07|00634|989658|/equities/nutanix-inc|R1000GROWTH|NASDAQ NTNX|USD|Information Technology|Software|United States|US67059N1081|6450|Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com|6.61B|6610000000|28.71|2,785,369|-16.98%|13.44-35.56|28.32-28.8|28.76|230085836|1.14|-7.37|1.2B|1200000000|-3.62|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0076|-0.2793|0.0628|0.1477|0.0403|-44.4748|5.8365|2023-03-02|15/01/2023||0.0547||452680000|2022-11-30|15/10/2022||-0.1242||412940000|2022-08-31|15/07/2022|-0.17|-0.3781|385540000|355310000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000||2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000
2022-11-27 18:07:10|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|NASDAQ AZTA|USD|Healthcare|Life Sciences Tools & Services|United States|US1143401024|2900|Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com|4.3B|4300000000|57.79|852,331|-48.68%|37.61-118.13|57.54-58.47|58.51|74482018|1.52|-383.51|555.5M|555500000|28.48|0.40|0.69%|Feb 01, 2023|2023-02-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0015|-0.4977|0.021|0.1392|0.0179|53.2267|3.8717|2023-02-01|15/12/2022||0.0775||177430000|2022-11-14|15/09/2022|0.16|0.07|138000000|133720000|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000||2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000
2022-11-27 18:07:13|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|NYSE CE|USD|Materials|Chemicals|United States|US1508701034|8529|Celanese Stock Price Today (NYSE CE) - Investing.com|11.35B|11350000000|104.64|1,141,772|-34.96%|86.71-176.5|103.84-105.82|104.22|108428071|1.24|6.66|9.59B|9590000000|15.23|2.80|2.68%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0131|0.0962|0.0139|0.06|0.0121|10.7056|1.5772|2023-02-01|15/12/2022||1.84||2370000000|2022-11-03|15/09/2022|3.94|3.98|2300000000|2255000000|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000||2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000
2022-11-27 18:07:17|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|NYSE BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|25800|Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com|4.18B|4180000000|72.23|497,634|-42.38%|54.19-140.02|71.93-72.89|72.49|57810875|1.11|53.53|1.95B|1950000000|1.36|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0109|-0.0869|0.0184|0.5077|0.0205|95.0808|3.2869|2023-02-15|15/12/2022||0.7593||535750000|2022-11-01|15/09/2022|0.66|0.64|540000000|522720000|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000||2020-02-13|15/12/2019|1.01|0.97|520620000|519320000|2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000
2022-11-27 18:07:21|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|NYSE XPO|USD|Industrials|Road & Rail|United States|US9837931008|44000|XPO Logistics Stock Price Today (NYSE XPO) - Investing.com|4.33B|4330000000|37.65|1,627,082|-50.44%|30.54-81.01|37.27-37.7|37.6|115162555|1.99|4.97|13.15B|13150000000|7.67|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Buy|Sell||Sell|Sell||Neutral|38|4|36|-0.0011|0.1746|0.0362|-0.2604|0.0962|-2.0319|0.8025|2023-02-07|15/12/2022||0.7972||3040000000|2022-10-31|15/09/2022|1.45|1.34|3040000000|3100000000|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000||2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000|2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000
2022-11-27 18:07:24|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|NYSE WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (NYSE WAL) - Investing.com|7.57B|7570000000|70.09|838,760|-37.5%|54.86-124.93|68.71-70.34|69.29|108012097|1.36|7.50|2.32B|2320000000|9.39|1.44|2.05%|Jan 26, 2023|2023-01-26|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|38|4|36|0.0114|0.0906|-0.0004|0.0638|0.0596|12.9389|5.5511|2023-01-26|15/12/2022||2.82||740310000|2022-10-20|15/09/2022|2.42|2.58|673600000|688080000|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000||2020-01-23|15/12/2019|1.25|1.21|290830000|290900000|2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000
2022-11-27 18:07:28|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|NASDAQ MORN|USD|Financial|Capital Markets|United States|US6177001095|11716|Morningstar Stock Price Today (NASDAQ MORN) - Investing.com|10.47B|10470000000|246.55|97,350|-20.63%|207.11-350.21|245.2-247.29|246.41|42446188|1.12|85.75|1.82B|1820000000|2.89|1.44|0.58%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0148|0.0494|0.0929|0.0462|0.0139|35.5333|5.0531|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|0.77||468200000||2022-07-27|15/06/2022|1.17||470400000||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000|||2020-02-20|15/12/2019|0.94||332400000||2019-10-23|15/09/2019|1.39||313800000||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000
2022-11-27 18:07:32|00641|943121|/equities/new-relic-inc|R1000GROWTH|NYSE NEWR|USD|Information Technology|Software|United States|US64829B1008|2217|New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com|3.6B|3600000000|52.62|516,977|-52.28%|41.75-114.28|52.15-53.56|53.37|68338083|0.919|-16.39|852.71M|852710000|-3.26|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0012|-0.1289|0.1477|-0.0323|0.0461|-1.5735|9.6574|2023-02-07|15/12/2022||0.1372||235350000|2022-11-08|15/09/2022|0.13|-0.0578|226910000|221790000|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000||2020-02-04|15/12/2019|0.09|0.12|153030000|149730000|2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000
2022-11-27 18:07:35|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|NASDAQ STNE|USD|Information Technology|IT Services|United States|KYG851581069|0|StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com|3.22B|3220000000|10.31|6,161,958|-36.9%|6.81-19.66|10.09-10.41|10.44|312612748|2.15|-12.33|9.91B|9910000000|-4.48|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0492|0.9489|0.9358|0.0076|0.1629|12.5971|3.6265|2023-03-09|15/12/2022||0.426||2720000000|2022-11-17|15/09/2022|0.52|0.32|2510000000|2500000000|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000|||2020-03-02|15/12/2019|0.975||783000000||2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000||
2022-11-27 18:07:39|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|NASDAQ LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (NASDAQ LSTR) - Investing.com|6.21B|6210000000|172.72|340,127|1.46%|137.15-182|169.73-173.23|170.82|35925265|0.899|13.86|7.47B|7470000000|12.14|1.20|0.69%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0013|0.0322|0.0218|0.0546|0.0313|20.0617|0.8606|2023-01-25|15/12/2022||2.62||1770000000|2022-10-19|15/09/2022|2.76|2.76|1820000000|1800000000|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000||2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000
2022-11-27 18:07:42|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NASDAQ NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NASDAQ NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|1.17%|52.32-56|55.98-56|55.99|319385728|1.06|-207.16|1.34B|1340000000|-0.327|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2022-11-27 18:07:45|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|NYSE LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com|15.49B|15490000000|68.46|2,105,304|-33.87%|65.05-126.79|68.16-69.15|68.58|226277337|1.31|89.44|15.09B|15090000000|0.854|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0204|-0.0895|0.0437|-0.7766|0.2658|4.0258|3.7583|2023-02-22|15/12/2022||-0.8529||3590000000|2022-11-03|15/09/2022|1.39|1.03|6150000000|5099000000|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000||2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000|2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000
2022-11-27 18:07:49|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|NASDAQ MANH|USD|Information Technology|Software|United States|US5627501092|4080|Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com|7.72B|7720000000|123.77|335,369|-21.03%|106.02-161.77|122.09-124.02|123.75|62396842|1.79|68.81|738.16M|738160000|1.77|N/A|N/A|Jan 31, 2023|2023-01-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0027|0.1854|0.0357|0.0379|0.0171|40.6747|7.6219|2023-01-31|15/12/2022||0.515||180640000|2022-10-25|15/09/2022|0.66|0.5717|198100000|185470000|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000||2020-02-04|15/12/2019|0.4|0.31|152930000|147680000|2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000
2022-11-27 18:07:51|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|NYSE QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|570|Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com|3.06B|3060000000|7.03|6,591,435|-77.06%|6.71-31.59|6.97-7.21|7.09|435957348|5.56|-8.73|-|-|-0.861|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0033|2.878|-1|-0.082|0|-30.8488|0|2023-02-14|15/12/2022||-0.241||0.00|2022-10-26|15/09/2022|-0.27|-0.2299|0.00|0.00|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0||||||||||||
2022-11-27 18:07:55|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|NYSE SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|5250|Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com|5.58B|5580000000|123.43|335,235|-50.47%|97.36-253.8|122.65-124.45|123.36|45102831|1.38|20.12|4.06B|4060000000|6.09|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Neutral|Buy||Strong Sell|Buy||Sell|27|4|25|0.0084|-0.6176|0.0266|-1.567|0.083|44.1648|1.7724|2023-02-21|15/12/2022||0.1767||885100000|2022-11-02|15/09/2022|1.6|1.54|1100000000|1030000000|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000||2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000|2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000
2022-11-27 18:07:58|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|NYSE COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (NYSE COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|-0.76%|116-173.57|169.22-170|169.41|48906541|0.276|82.14|638.56M|638560000|2.07|5.08|2.97%|-|1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2022-11-27 18:08:01|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|NASDAQ COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US19247G1076|5085|Coherent Stock Price Today (NASDAQ COHR) - Investing.com|5.11B|5110000000|36.82|1,801,875|-41.27%|29.9-75.05|36.23-37.12|37.08|138690024|-|-|1.15B|1150000000|1.57|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0108|0.2776|0.0452|0.0238|0.0744|8.2453|3.8783|2023-02-02|15/12/2022||0.9332||1370000000|2022-11-09|15/09/2022|1.04|0.84|1340000000|1350000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000||2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000
2022-11-27 18:08:06|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|NASDAQ AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (NASDAQ AMED) - Investing.com|2.96B|2960000000|91.04|434,075|-39.36%|83-179.91|89.99-91.29|91.25|32491988|0.986|24.27|2.22B|2220000000|3.72|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0026|0.4151|0.0048|0.0575|0.0161|24.5236|1.7975|2023-02-28|15/12/2022||0.9885||560430000|2022-10-26|15/09/2022|1.15|1.22|558920000|579310000|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000||2020-02-18|15/12/2019|0.94|0.93|500680000|511580000|2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000
2022-11-27 18:08:10|00652|989531|/equities/everbridge-inc|R1000GROWTH|NASDAQ EVBG|USD|Information Technology|Software|United States|US29978A1043|1893|Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com|1.23B|1230000000|30.86|661,654|-72.89%|24.1-122.78|30.59-31.19|30.9|39925589|0.762|-13.86|417.59M|417590000|-2.23|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0213|-0.514|0.0277|0.3426|0.075|88.2088|13.1583|2023-02-21|15/12/2022||0.3062||115920000|2022-11-08|15/09/2022|0.27|0.1625|111400000|110730000|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000||2020-02-18|15/12/2019|0.05|0.04|57110000|56210000|2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000
2022-11-27 18:08:14|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|NYSE CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (NYSE CABO) - Investing.com|4.15B|4150000000|714.4|90,440|-61.25%|620.6-1,869.4|698.9-720.9|709.7|5809413|0.837|11.87|1.71B|1710000000|63.15|11.40|1.60%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0047|0.1659|0.0025|0.1913|0.0269|32.679|5.2807|2023-03-02|15/12/2022||12.23||423740000|2022-11-03|15/09/2022|11.53|12.59|424720000|430760000|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000||2020-02-27|15/12/2019|9.32|9.71|318750000|312830000|2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000
2022-11-27 18:08:18|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|NYSE PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1770|Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com|6.84B|6840000000|76.35|1,021,225|-9.64%|54.15-97.33|75.51-76.91|75.51|89561421|1.25|89.94|782.15M|782150000|0.849|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0327|0.0619|0.0271|0.1942|0.1058|79.74|9.0664|2023-02-28|15/12/2022||0.4692||270170000|2022-11-08|15/09/2022|0.42|0.38|244390000|235760000|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000||2020-02-25|15/12/2019|0.44|0.41|191510000|189620000|2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000
2022-11-27 18:08:22|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|NYSE CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (NYSE CHH) - Investing.com|6.37B|6370000000|120.44|479,741|-16.55%|104.15-157.46|120.19-122.25|119.91|52901961|1.3|19.76|1.32B|1320000000|6.13|0.95|0.79%|Feb 15, 2023|2023-02-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|38|4|36|0.0039|0.0164|0.0834|0.203|0.0562|31.0736|4.3769|2023-02-15|15/12/2022||1.07||352260000|2022-11-07|15/09/2022|1.56|1.66|414300000|377850000|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000||2020-02-18|15/12/2019|0.92|0.85|268080000|256450000|2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000
2022-11-27 18:08:26|00656|942669|/equities/freshpet-inc|R1000GROWTH|NASDAQ FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|789|Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com|3.2B|3200000000|66.72|1,021,517|-38.15%|36.02-118.77|64.49-67.13|65.02|47824000|0.826|-43.94|537.1M|537100000|-1.46|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Neutral||Strong Sell|Buy||Sell|34|4|32|-0.0058|0.4195|0.0376|-0.6649|0.0773|-84.6597|8.6688|2023-02-27|15/12/2022||-0.0658||151920000|2022-11-01|15/09/2022|-0.39|-0.19|151300000|148040000|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000||2020-02-25|15/12/2019|0.12|0.17|65750000|65940000|2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000
2022-11-27 18:08:30|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|NASDAQ EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com|5.46B|5460000000|16.94|2,279,462|-0.7%|14.87-23.4|16.78-16.95|16.86|322561418|0.695|17.75|1.64B|1640000000|0.961|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0049|-0.3623|0.2042|-0.0901|0.1712|15.4754|19.1556|2023-02-27|15/12/2022||-0.0923||419160000|2023-02-15|15/12/2023||0.25||469350000|2022-11-01|15/09/2022|0.23|0.1971|411740000|403470000|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000||2020-05-05|15/03/2020|0.15|0.13|226920000|216650000|2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000
2022-11-27 18:08:33|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|NYSE WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|8000|WSP Stock Price Today (NYSE WH) - Investing.com|6.48B|6480000000|73.31|934,768|-10.43%|58.81-93.86|72.57-73.88|72.74|88324241|1.49|18.89|1.42B|1420000000|3.8|1.28|1.75%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0142|0.0085|-0.006|0.3629|0.0258|38.4171|3.6471|2023-02-14|15/12/2022||0.6288||324330000|2022-10-25|15/09/2022|1.21|1.04|407000000|379000000|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000||2020-02-13|15/12/2019|0.81|0.81|492000000|493190000|2019-10-29|15/09/2019|1.1|1|560000000|576520000|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-08-01|15/06/2017|0.48||331000000||2018-08-01|15/06/2018|0.73|0.78|435000000|495670000
2022-11-27 18:08:37|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|NYSE CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|19000|Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com|7.45B|7450000000|41.39|2,402,363|-68.72%|40.69-136.13|41.36-42|42.18|179963589|1.3|20.19|4.54B|4540000000|2.35|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0104|-0|0.0486|0.2576|0.0363|29.6125|3.3728|2023-02-06|15/12/2022||0.6761||1110000000|2022-11-01|15/09/2022|0.34|0.58|1020000000|1080000000|2022-08-29|15/06/2022|1.19|1.15|1310000000|1330000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000||2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000
2022-11-27 18:08:41|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|NASDAQ MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com|5.51B|5510000000|98.62|973,172|-27.89%|32.96-154.17|95.31-99.58|95.85|55609812|0.83|-5.74|83.29M|83290000|-13.37|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0157|0.0584|7.0992|0.0867|0.0023|-11.0723|1150.4718|2023-03-01|15/12/2022||-3.56||2310000|2022-11-08|15/09/2022|-3.09|-3.48|5430000|1370000|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000||2020-02-25|15/12/2019|-1.83|-1.44|526000|215920|2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000
2022-11-27 18:08:45|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|NYSE CSL|USD|Industrials|Building Products|United States|US1423391002|11000|Carlisle Stock Price Today (NYSE CSL) - Investing.com|13.34B|13340000000|258.32|576,839|11.06%|211.06-318.71|255.79-262.6|255.63|51560965|1.02|14.42|6.45B|6450000000|16.85|3.00|1.16%|Feb 09, 2023|2023-02-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|38|4|36|0.0137|0.1201|0.038|-0.1373|0.0155|15.5211|1.5725|2023-02-09|15/12/2022||3.83||1480000000|2022-10-27|15/09/2022|5.66|5.43|1790000000|1790000000|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000||2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000|2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000
2022-11-27 18:08:51|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|NYSE PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|16000|Polaris Industries Stock Price Today (NYSE PII) - Investing.com|6.51B|6510000000|112.38|592,998|-5.83%|91.88-127.37|111.66-113.3|112.78|57958514|1.52|13.06|8.39B|8390000000|5.63|2.56|2.28%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0034|0.0962|0.0279|0.2194|0.0311|20.2317|1.1181|2023-01-24|15/12/2022||3.27||2400000000|2022-10-25|15/09/2022|3.25|2.78|2340000000|2190000000|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000||2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000
2022-11-27 18:08:56|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|NYSE TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (NYSE TDC) - Investing.com|3.4B|3400000000|33.42|1,071,307|-24.71%|28.65-52.53|32.86-33.51|33.21|101800000|0.993|49.10|1.82B|1820000000|0.697|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0154|0.1483|0.0048|0.0705|-0.0062|21.6762|1.6603|2023-02-09|15/12/2022||0.3054||441140000|2022-11-07|15/09/2022|0.31|0.2847|417000000|418090000|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000||2020-02-06|15/12/2019|0.22|0.16|494000000|474650000|2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000
2022-11-27 18:08:59|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|NASDAQ TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com|17.22B|17220000000|102.63|2,143,589|-39.51%|90-182.25|102.24-103.67|103.15|167819126|0.794|-129.63|4.33B|4330000000|-0.79|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0082|-0.1102|0.1449|0.1436|0.1615|29.7617|6.6606|2023-02-08|15/12/2022||0.9262||1480000000|2022-11-07|15/09/2022|-1.54|1.38|1390000000|1560000000|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000||2020-02-06|15/12/2019|1.63|1.7|888180000|914500000|2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000
2022-11-27 18:09:04|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|NYSE WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (NYSE WEX) - Investing.com|7.15B|7150000000|164.13|371,261|24.41%|123.01-183.38|161.65-165.14|162.4|43593058|1.63|70.56|2.11B|2110000000|2.26|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0113|0.0284|0.0197|0.0563|0.0353|21.4794|4.6558|2023-02-09|15/12/2022||3.2||576670000|2022-10-27|15/09/2022|3.51|3.42|616000000|583740000|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000||2020-02-13|15/12/2019|2.61|2.56|440050000|455560000|2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000
2022-11-27 18:09:08|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|NYSE FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (NYSE FLT) - Investing.com|14.14B|14140000000|191.68|644,794|-10.91%|161.69-265.3|189.43-193.63|189.83|73752362|1.22|15.81|3.35B|3350000000|12.36|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.0366|0.0489|0.0424|0.0548|21.7017|6.7214|2023-02-08|15/12/2022||3.92||878500000|2022-11-02|15/09/2022|4.24|4.18|893000000|879370000|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000||2020-02-06|15/12/2019|3.17|3.14|698900000|705410000|2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000
2022-11-27 18:09:11|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|NASDAQ HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|2095|Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com|17.74B|17740000000|78.28|2,560,030|-25.09%|57.84-117.49|77.56-78.45|77.53|226621465|1.08|30.92|3.72B|3720000000|2.51|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.041|4.9617|0.079|2.489|0.1527|37.2419|6.8381|2023-03-01|15/12/2022||1.09||916910000|2022-11-02|15/09/2022|1.25|1.06|925400000|893700000|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000||2020-02-26|15/12/2019|0.56|0.42|363500000|349250000|2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000
2022-11-27 18:09:15|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|NASDAQ PEGA|USD|Information Technology|Software|United States|US7055731035|6133|Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com|3.08B|3080000000|37.43|445,122|-67.41%|29.05-118.57|36.32-37.45|37.49|82190957|1.01|-7.45|1.18B|1180000000|-5.1|0.12|0.32%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.014|0.1426|-0.0051|0.2973|0.0341|56.1577|5.3208|2023-02-15|15/12/2022||0.2632||357220000|2022-10-26|15/09/2022|-0.34|-0.2928|270730000|282740000|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000||2020-02-12|15/12/2019|0.19|0.37|276540000|290230000|2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000
2022-11-27 18:09:17|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|NYSE SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2543|Boston Beer Stock Price Today (NYSE SAM) - Investing.com|4.57B|4570000000|377.07|155,338|-17.06%|287-547.71|368.7-377.13|373.76|12204355|0.965|160.55|1.94B|1940000000|2.19|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|34|4|32|0.0007|0.1593|-0.0025|-0.6619|0.0503|21.6494|3.4231|2023-02-15|15/12/2022||0.5963||394340000|2022-10-20|15/09/2022|2.21|2.89|596450000|571890000|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000||2020-02-19|15/12/2019|1.12|1.48|301300000|283820000|2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000
2022-11-27 18:09:21|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|NASDAQ IONS|USD|Healthcare|Biotechnology|United States|US4622221004|660|ISIS Stock Price Today (NASDAQ IONS) - Investing.com|5.9B|5900000000|41.56|1,038,194|43.06%|25.04-48.82|40.52-41.9|41.25|141941338|0.548|804.07|875.48M|875480000|0.052|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|4|36|0.0164|-2.1748|0.0693|-2.1862|0.2236|-91.1411|17.7083|2023-02-23|15/12/2022||-0.8725||148840000|2022-11-09|15/09/2022|-0.33|-0.72|160000000|145750000|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000||2020-02-26|15/12/2019|1.28|0.96|494000000|407050000|2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000
2022-11-27 18:09:24|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|NASDAQ BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|1108|Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com|810.8M|810800000|12.72|3,255,210|-83.42%|11.56-77|12.53-12.86|12.83|63742313|2.03|-2.13|439.67M|439670000|-5.98|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0879|0.3992|0.0171|-0.5021|0.1882|-125.7788|19.1038|2023-02-23|15/12/2022||-1.18||75120000|2022-11-09|15/09/2022|-1.6|-1.13|82500000|114270000|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000||2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000|2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/03/2018|-0.1||12780000|||
2022-11-27 18:09:26|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|NYSE TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|7500|Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com|41.03B|41030000000|53.70|18,631,009|14.09%|31.3-54.93|53.7-54|53.35|764046152|0.625|-302.73|3.66B|3660000000|-0.142|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0156|1.1152|0.0272|-0.1375|0.058|86.9058|9.3779|2023-02-09|15/12/2022||0.2242||1610000000|2022-10-25|15/09/2022||0.0239||1290000000|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000||2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000|2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000
2022-11-27 18:09:29|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|NASDAQ EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (NASDAQ EEFT) - Investing.com|4.51B|4510000000|90.92|398,307|-15.24%|71.6-149.92|89.88-91.75|90.73|49593877|1.36|29.65|3.3B|3300000000|3.16|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0169|0.0439|0.0176|0.9058|0.0318|43.5481|2.0131|2023-02-07|15/12/2022||1.27||876290000|2022-10-21|15/09/2022|2.74|2.52|931300000|923510000|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000||2020-02-11|15/12/2019|1.63|1.61|693700000|714170000|2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000
2022-11-27 18:09:32|00674|998043|/equities/alteryx-inc|R1000GROWTH|NYSE AYX|USD|Information Technology|Software|United States|US02156B1035|2824|Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com|3.04B|3040000000|43.98|839,964|-31.38%|40.57-76.35|43.37-44.22|44.48|69092800|0.596|-9.89|670.96M|670960000|-4.77|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0311|-1.0768|0.0979|1.7699|0.1205|194.383|14.1843|2023-02-15|15/12/2022||0.3741||244110000|2022-11-01|15/09/2022|-0.05|-0.1013|215710000|193930000|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000||2020-02-13|15/12/2019|0.64|0.29|156450000|130600000|2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000
2022-11-27 18:09:36|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|NASDAQ ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com|14.06B|14060000000|268.83|68,345|28.51%|158.46-274.83|260.8-271.95|272.73|52289868|0.39|46.92|2.83B|2830000000|5.51|4.44|1.65%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0001|0.0131|2.5817|0.0585|0.0011|30.5675|3.3722|2023-02-23|15/12/2022||1.26||664650000|2022-10-27|15/09/2022|1.61|1.8|741230000|717100000|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000||2020-02-27|15/12/2019|1.14|1.31|596740000|601180000|2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000
2022-11-27 18:09:39|00676|958830|/equities/zillow-group-inc|R1000GROWTH|NASDAQ ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|5830|Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com|8.36B|8360000000|34.82|696,080|-36.77%|26.21-65.16|34.4-35.08|35.04|237726548|1.49|-14.03|5.29B|5290000000|-1.17|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0165|-0.3496|0.0583|0.7064|0.0984|52.3807|6.6393|2023-02-09|15/12/2022||-0.0192||414420000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000||2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000
2022-11-27 18:09:42|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|NASDAQ RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com|2.5B|2500000000|35.72|729,873|-53.3%|33.36-88.22|34.55-36.84|34.59|70105654|1.2|-3.63|341.63M|341630000|-9.75|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0138|0.1105|2.7867|-0.065|2.4139|-12.225|11840.1884|2023-02-16|15/12/2022||-2.1||104830000|2022-11-02|15/09/2022|-3.5|-1.81|90700000|96460000|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000||2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000|2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|2018-05-07|15/03/2018|0.62|1.04|10680000|646220
2022-11-27 18:09:44|00678|1163256|/equities/ncino|R1000GROWTH|NASDAQ NCNO|USD|Information Technology|Software|United States|US63947X1019|1681|Ncino Stock Price Today (NASDAQ NCNO) - Investing.com|2.92B|2920000000|26.38|876,198|-56.27%|22.97-63|25.92-26.49|26.54|110850723|0.521|-45.08|338.83M|338830000|-0.754|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.2879|-0.4121|0.0577|0.2209|0.0979|-510.8077|38.9677|2023-03-31|15/01/2023||-0.0533||105210000|2022-12-01|15/10/2022||-0.0229||103430000|2022-09-01|15/07/2022|-0.04|-0.077|99630000|97510000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000||2020-07-01|15/04/2020|-0.04||44710000||2020-05-15|15/01/2020|-0.11||38500000||2020-05-15|15/07/2019|-0.09||31980000||2020-05-15|15/10/2019|-0.07||37860000|||||
2022-11-27 18:09:48|00679|32543|/equities/the-wendys-co|R1000GROWTH|NASDAQ WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9667|The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com|4.78B|4780000000|22.42|2,214,166|5.16%|15.77-24.48|21.93-22.5|21.92|212803949|0.903|25.47|1.63B|1630000000|0.875|0.50|2.23%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0029|0.1206|0.0093|0.0705|-0.0021|31.4|2.0233|2023-03-01|15/12/2022||0.2032||518860000|2022-11-09|15/09/2022|0.24|0.23|532600000|539640000|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000||2020-02-26|15/12/2019|0.08|0.08|427190000|424660000|2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000
2022-11-27 18:09:52|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|NYSE BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6600|Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com|5.56B|5560000000|60.94|542,083|23.49%|42.58-62.84|60.4-61.4|60.3|91222288|0.789|17.36|2.11B|2110000000|3.41|0.88|1.44%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0044|0.0864|0.0005|0.0319|0.0014|20.1028|2.2406|2023-02-21|15/12/2022||0.9357||645190000|2022-11-07|15/09/2022|0.69|0.7147|523700000|530990000|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000||2020-02-24|15/12/2019|0.71|0.64|501000000|494790000|2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000
2022-11-27 18:09:56|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|NASDAQ MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|470|Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com|3.96B|3960000000|14.30|2,074,792|-65.53%|13.4-46.29|14.02-14.38|14.25|255208838|0.61|7.98|883.09M|883090000|1.81|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1146|0.2904|0.0502|-1.6952|0.2803|-52.319|13.236|2023-02-28|15/12/2022||0.3425||207680000|2022-11-02|15/09/2022|0.37|0.34|191300000|195400000|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000||||||||||
2022-11-27 18:10:00|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|NASDAQ ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com|21.57B|21570000000|58.73|3,642,859|40.2%|40.24-59.14|58.15-58.9|58.05|367251153|0.782|18.30|8.64B|8640000000|3.23|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0066|0.833|0.0537|0.0619|0.0529|21.2769|3.6661|2023-02-13|15/12/2022||1.29||2440000000|2022-10-26|15/09/2022|0.28|0.199|2720000000|2450000000|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000||2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000|2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000
2022-11-27 18:10:04|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|NASDAQ ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|27.02%|5.57-11.25|8.14-8.43|8.18|1137273677|0.035|-86.00|2.81B|2810000000|-0.095|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2022-11-27 18:10:07|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|NYSE EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (NYSE EHC) - Investing.com|5.71B|5710000000|57.12|732,606|-6.64%|44.33-74.61|56.56-57.56|56.47|99788465|0.959|16.36|3.43B|3430000000|2.74|0.60|1.05%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0085|0.0654|0.0347|0.0443|0.0064|18.9475|1.3869|2023-02-01|15/12/2022||0.8382||1120000000|2022-10-26|15/09/2022|0.67|0.66|1090000000|1060000000|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000||2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000
2022-11-27 18:10:09|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|NYSE SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com|405.42M|405420000|0.96|8,315,835|-90.18%|0.83-10.17|0.94-0.98|0.97|420303019|2.2|-1.02|329.11M|329110000|-0.951|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0125|0.2074|-0.0561|-0.5234|0.0112|-10.6033|20.7467|2023-03-08|15/12/2022||-0.1244||49400000|2022-11-02|15/09/2022|-0.19|-0.14|60000000|94970000|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000|||2020-08-13|15/06/2020|-0.07||230100000||2020-05-07|15/03/2020|-0.06||230100000|||||||
2022-11-27 18:10:13|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|NYSE HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5600|Heico A Stock Price Today (NYSE HEIa) - Investing.com|17.3B|17300000000|126.73|212,180|-0.12%|102.33-134.68|125.96-127.47|127.16|136591663|1.17|61.38|2.11B|2110000000|2.51|0.18|0.14%|Dec 19, 2022|2022-12-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0082|0.0451|0.0081|0.0248|0.0243|32.1289|5.1769|2023-02-28|15/01/2023||0.7221||582750000|2022-12-19|15/10/2022||0.6948||604970000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000||2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000
2022-11-27 18:10:16|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|NYSE OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|5300|Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com|4.72B|4720000000|19.42|1,801,500|-36.89%|13.29-35.61|18.88-19.44|19.22|242915915|2.32|-8.13|1.97B|1970000000|-2.27|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2161|60.5898|0.0389|69.7192|0.1487|-46.73|9.8931|2023-03-07|15/12/2022||-0.6167||567280000|2022-11-07|15/09/2022|-0.56|-0.5583|545700000|539750000|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000||2020-06-03|15/03/2020|-0.07||201790000||2019-11-04|15/06/2019|-0.12||126500000||2019-11-04|15/09/2019|-0.19||139100000||||||
2022-11-27 18:10:21|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|NASDAQ ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com|1.16B|1160000000|8.12|1,049,985|-71.12%|5.95-30.51|8.01-8.23|8.3|143012157|1.05|-5.83|169.58M|169580000|-1.56|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0364|0.459|0.1088|0.8827|0.1564|-34.9088|52.3229|2023-03-01|15/12/2022||-0.3549||55320000|2022-11-03|15/09/2022|-0.32|-0.38|47800000|48030000|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000||2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000|2019-11-12|15/09/2018|-0.66||17190000||2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|2019-08-13|15/06/2018|-0.11||11570000||2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-06-17|15/03/2018|-0.1||9720000||2019-05-29|15/03/2019|-0.18||12700000||
2022-11-27 18:10:25|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|NYSE CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2526|Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com|3.58B|3580000000|28.56|1,613,679|14.29%|15.66-37.64|28.35-28.94|28.56|125477315|0.972|18.94|733.64M|733640000|2.19|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0383|-0.472|0.0429|-0.2587|0.0358|32.1009|8.0258|2023-02-06|15/12/2022||0.2841||202100000|2022-11-01|15/09/2022|0.21|0.13|164700000|158290000|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000||2020-02-10|15/12/2019|0.35|0.29|125500000|123110000|2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000
2022-11-27 18:10:28|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|NASDAQ VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com|687.42M|687420000|4.13|2,376,774|-79%|3.34-20.2|4.01-4.23|4.15|166444411|1.29|-7.19|433.58M|433580000|-0.611|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|11|4|9|-0.1712|-0.0385|0.0094|-0.0013|0.0609|-30.7611|12.4922|2023-02-08|15/12/2022||-0.1486||106300000|2022-11-02|15/09/2022|-0.13|-0.17|108100000|105830000|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000||||||||||
2022-11-27 18:10:31|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|36.29B|36290000000|51.56|6,167,485|-10.49%|42.91-71.86|51.42-51.82|51.55|703759269|1.34|6.06|59.41B|59410000000|7.79|2.80|5.43%|Jan 26, 2023|2023-01-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|-0.0219|0.1271|0.016|-0.072|-0.0069|11.6379|0.735|2023-01-26|15/12/2022||0.6182||12190000000|2022-10-20|15/09/2022|1.11|1.06|14120000000|13060000000|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000||2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000||2018-09-07|15/06/2018|2.28||25100000000|
2022-11-27 18:10:33|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|NYSE SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com|1.4B|1400000000|5.10|5,593,974|-69.52%|4.11-16.85|5.05-5.13|5.14|274559169|1.11|-2.96|4.02M|4020000|-1.66|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|18|-0.0302|0.2809|0.4188|-0.0783|0.242|-26.5571|1715.0109|2023-02-22|15/12/2022||-0.392||431070|2022-11-03|15/09/2022|-0.55|-0.41|767000|130000|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000||2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000|2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02||||2018-05-15|15/03/2018|-0.02|||
2022-11-27 18:10:37|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|NYSE MKL|USD|Financial|Insurance|United States|US5705351048|20300|Markel Stock Price Today (NYSE MKL) - Investing.com|17.55B|17550000000|1,304.92|44,491|4.78%|1,064.09-1,519.24|1,284.11-1,311.13|1,281.61|13450401|0.753|-136.46|10.15B|10150000000|-9.21|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0052|0.3008|0.0117|0.0016|0.0233|26.9797|1.9072|2023-02-07|15/12/2022||18.45||3010000000|2022-11-01|15/09/2022|3.5|18.06|1960000000|3250000000|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000||2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000|2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000
2022-11-27 18:10:40|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|NYSE RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com|8.15B|8150000000|186.56|492,166|19.48%|124.18-187.88|184.98-186.79|185.24|43701890|0.365|-5.93|4.65B|4650000000|-30.67|1.48|0.79%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0016|-0.07|0.0927|6.4228|0.112|78.26|2.5361|2023-01-31|15/12/2022||5.03||1470000000|2022-11-01|15/09/2022|-9.27|2.4|1820000000|1560000000|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000||2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000
2022-11-27 18:10:43|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|NASDAQ PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|-0.15%|45.68-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2022-11-27 18:10:47|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|NASDAQ JKHY|USD|Information Technology|IT Services|United States|US4262811015|6847|Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com|13.96B|13960000000|191.42|489,507|26.65%|147.5-212.62|190.29-191.76|190.06|72949433|0.661|37.65|1.99B|1990000000|5.03|1.96|1.02%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0026|0.1029|0.0479|0.0385|0.0351|33.3542|5.51|2023-02-07|15/12/2022||1.26||517700000|2022-11-08|15/09/2022|1.46|1.44|529200000|531050000|2022-08-16|15/06/2022|1.1|1|482670000|480300000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000||2020-02-04|15/12/2019|0.94|0.89|419120000|409850000|2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000
2022-11-27 18:10:50|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|NASDAQ MIDD|USD|Industrials|Machinery|United States|US5962781010|10624|The middleby Stock Price Today (NASDAQ MIDD) - Investing.com|7.71B|7710000000|143.07|523,207|-20.93%|120.3-201.34|140.84-143.33|142.06|53883522|1.53|19.62|3.87B|3870000000|7.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0123|0.1379|0.0043|0.0697|0.0353|23.9597|2.7067|2023-02-28|15/12/2022||2.47||1020000000|2022-11-09|15/09/2022|2.18|2.39|992870000|1030000000|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000||2020-02-26|15/12/2019|1.96|1.68|787630000|761380000|2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000
2022-11-27 18:10:52|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|NYSE VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8500|Vontier Corp Stock Price Today (NYSE VNT) - Investing.com|3.09B|3090000000|19.58|1,418,224|-39.7%|16.55-32.88|19.27-19.68|19.4|157993435|1.36|7.18|3.08B|3080000000|2.73|0.10|0.51%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.1701|0.0686|0.016|0.0983|0.0246|10.765|1.5558|2023-02-09|15/12/2022||0.7781||788250000|2022-11-03|15/09/2022|0.86|0.86|788000000|813330000|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000||2020-09-02|15/06/2020|0.36||533700000||2020-02-14|15/12/2019|2.6||2770000000|||||||
2022-11-27 18:10:55|00699|101911|/equities/sabre-corpo|R1000GROWTH|NASDAQ SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com|1.75B|1750000000|5.33|5,692,712|-27.09%|4.46-12.08|5.16-5.42|5.25|328361211|1.8|-3.52|2.35B|2350000000|-1.49|1.62|N/A|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0013|0.06|-0.0238|-0.0094|0.0846|11.0627|2.3552|2023-02-14|15/12/2022||-0.248||673900000|2022-11-02|15/09/2022|-0.25|-0.248|663390000|689510000|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000||2020-02-26|15/12/2019|0.16|0.16|941420000|948030000|2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000
2022-11-27 18:10:58|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|NYSE FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com|3.65B|3650000000|44.21|976,295|-18.3%|29.39-66.86|43.79-45.14|45.1|82462141|1.44|96.33|1.86B|1860000000|0.616|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1615|1.0638|0.0369|0.2563|0.0288|-36.9408|10.0367|2023-02-28|15/12/2022||0.4582||188530000|2022-11-07|15/09/2022|0.44|0.434|196700000|193100000|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000||2020-06-01|15/03/2019|-0.18||155000000||2020-06-01|15/12/2019|-0.08||199400000|||||||
2022-11-27 18:11:02|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|NYSE TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (NYSE TOL) - Investing.com|5.3B|5300000000|46.82|1,717,260|-27.38%|39.56-75.61|46.59-47.08|47.18|113330000|1.41|4.96|9.6B|9600000000|8.57|0.80|1.71%|Dec 06, 2022|2022-12-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|-0.0074|0.1521|0.044|0.1823|0.0792|14.4871|0.7946|2023-02-21|15/01/2023||1.63||1780000000|2022-12-06|15/10/2022||3.99||3170000000|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000||2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000
2022-11-27 18:11:05|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|NYSE TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (NYSE TFX) - Investing.com|10.58B|10580000000|225.54|394,976|-26.09%|182.65-356.72|224.57-226.65|225.71|46906435|1.09|23.07|2.79B|2790000000|8.8|1.36|0.60%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0034|0.0937|0.0119|0.0371|0.0161|25.6686|4.8614|2023-02-23|15/12/2022||3.44||760390000|2022-10-27|15/09/2022|3.27|3.09|686800000|691090000|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000||2020-02-20|15/12/2019|3.28|3.22|680950000|679010000|2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000
2022-11-27 18:11:09|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|NYSE ALSN|USD|Industrials|Machinery|United States|US01973R1014|3400|Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com|4.07B|4070000000|44.05|829,924|20.32%|32.63-44.7|43.84-44.62|44.5|92490446|0.994|8.51|2.62B|2620000000|5.18|0.84|1.91%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0015|0.1576|0.0428|0.1484|0.0168|15.3225|1.5039|2023-02-15|15/12/2022||1.24||674740000|2022-10-26|15/09/2022|1.45|1.28|710000000|684900000|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000||2020-02-19|15/12/2019|0.9|0.73|617000000|594500000|2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000
2022-11-27 18:11:12|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|NYSE CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (NYSE CC) - Investing.com|4.92B|4920000000|32.78|1,723,498|6.26%|22.56-44.95|32.27-32.84|32.84|150917704|1.86|4.97|7.14B|7140000000|5.73|1.00|3.05%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0301|0.2173|0.0176|0.49|0.0089|14.0672|0.7148|2023-02-09|15/12/2022||0.3447||1360000000|2022-10-25|15/09/2022|1.24|1.04|1780000000|1670000000|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000||2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000|2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000
2022-11-27 18:11:16|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|NYSE MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|14000|Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com|19.1B|19100000000|327.08|508,117|11.85%|249.78-374|321.57-329.22|320.58|58400000|0.811|21.85|29.94B|29940000000|14.52|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0071|-1.1994|0.0128|-0.6052|0.0461|14.0642|0.3789|2023-02-08|15/12/2022||4.02||7870000000|2022-10-26|15/09/2022|4.36|4.22|7930000000|7810000000|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000||2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000|2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000
2022-11-27 18:11:19|00706|1050735|/equities/switch|R1000GROWTH|NYSE SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (NYSE SWCH) - Investing.com|8.41B|8410000000|34.21|2,037,416|27.6%|23.03-34.24|34.18-34.24|34.19|245794029|0.587|19.56|665.36M|665360000|2.55|0.21|0.61%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0275|0.0959|0.0083|-1.2663|0.0305|142.299|8.6536|2023-02-23|15/12/2022||0.0151||173910000|2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000||2020-02-27|15/12/2019|0.04|0.05|120550000|119400000|2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000|
2022-11-27 18:11:23|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|NYSE STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|16000|STERIS Stock Price Today (NYSE STE) - Investing.com|18.03B|18030000000|180.58|662,647|-20.56%|159.21-255.93|179.84-181.42|180.51|100014639|0.8|-2,218.90|4.78B|4780000000|-0.081|1.88|1.04%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0081|0.0483|0.0391|0.0584|0.0371|23.665|4.0347|2023-02-08|15/12/2022||2.22||1280000000|2022-11-09|15/09/2022|1.99|1.98|1200000000|1220000000|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000||2020-02-11|15/12/2019|1.45|1.42|774300000|748450000|2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000
2022-11-27 18:11:26|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|NYSE AZEK|USD|Industrials|Building Products|United States|US05478C1053|2072|Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com|2.83B|2830000000|18.57|1,723,041|-54.25%|15.12-46.56|18.54-18.81|18.76|152139774|1.89|24.32|1B|1000000000|0.769|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|13|-0.3075|0.1756|0.0537|0.4661|0.0892|-21.4385|4.7231|2023-02-02|15/12/2022||0.1106||239440000|2022-11-28|15/09/2022||0.1753||288910000|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000||2020-06-03|15/03/2020|0.23||245600000||2020-02-07|15/06/2019|0.01||221300000||2020-02-07|15/09/2019|-0.01||215500000||2020-02-07|15/12/2019|-0.07||166000000|||||
2022-11-27 18:11:31|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NASDAQ NDSN|USD|Industrials|Machinery|United States|US6556631025|7200|Nordson Stock Price Today (NASDAQ NDSN) - Investing.com|13.51B|13510000000|236.08|217,370|-8.57%|194.89-271.9|234.58-236.11|234.4|57210696|0.952|26.09|1.84B|1840000000|8.33|2.60|1.10%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0042|0.0634|0.0153|0.088|0.0193|24.8877|3.7286|2023-02-21|15/01/2023||2.16||618020000|2022-12-14|15/10/2022||2.33||651290000|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000||2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000
2022-11-27 18:11:34|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|NYSE ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com|2.11B|2110000000|4.65|6,091,239|-70.97%|3.94-17.3|4.57-4.72|4.7|454668428|1.47|3.00|9.91B|9910000000|1.41|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0176|-12.8175|-0.001|-3.6637|0.0018|-29.872|1.0373|2023-02-15|15/12/2022||0.2215||2410000000|2022-11-02|15/09/2022|0.19|0.3509|2390000000|2450000000|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000||2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000|2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000
2022-11-27 18:11:39|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|NYSE AWI|USD|Industrials|Building Products|United States|US04247X1028|2960|Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com|3.51B|3510000000|76.81|310,585|-29.82%|71.64-118.14|76.11-77.4|76.8|45662803|1.13|18.03|1.21B|1210000000|4.18|1.016|1.32%|Feb 21, 2023|2023-02-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0096|0.0356|-0.0288|0.076|-0.0067|20.8275|2.5406|2023-02-21|15/12/2022||1.17||303500000|2022-10-25|15/09/2022|1.36|1.47|325000000|330360000|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000||2020-02-24|15/12/2019|1.11|0.86|246900000|254990000|2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000
2022-11-27 18:11:42|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|NASDAQ LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com|2.79B|2790000000|15.25|3,100,919|-26.75%|12.79-24.4|15.23-15.49|15.42|183027684|1.02|17.81|821.82M|821820000|0.783|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1893|-0.0835|0.038|-6.7701|0.4057|-157.9756|4.8883|2023-02-02|15/12/2022||-0.0813||197390000|2022-11-30|15/09/2022||0.3151||470530000|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|2021-02-04|15/12/2019|-0.14||123000000|||2020-10-26|15/06/2019|||298200000||2020-10-26|15/06/2020|0.23||381300000||2020-10-26|15/09/2019|||298200000||||||
2022-11-27 18:11:46|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|NYSE LW|USD|Consumer Staples|Food Products|United States|US5132721045|8000|Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com|12.39B|12390000000|86.15|1,624,733|63.32%|49.71-88.04|85.63-86.76|86.4|143831204|0.511|30.47|4.07B|4070000000|2.78|0.98|1.14%|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0051|0.0997|0.0296|-2.55|0.0177|-36.2225|2.5267|2023-01-05|15/11/2022||0.7267||1140000000|2022-10-05|15/08/2022|0.75|0.5043|1130000000|1130000000|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000||2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000
2022-11-27 18:11:49|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|NYSE THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|32000|Thor Industries Stock Price Today (NYSE THO) - Investing.com|4.64B|4640000000|86.50|843,542|-20.78%|66.26-110.99|85.36-86.68|86.1|53682396|1.69|3.75|12.49B|12490000000|20.67|1.80|2.08%|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0108|0.0746|0.0684|0.2136|0.0643|15.9642|0.6458|2023-03-08|15/01/2023||1.71||2780000000|2022-12-07|15/10/2022||1.74||2940000000|2022-09-28|15/07/2022|5.15|3.86|3820000000|3690000000|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000||2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000
2022-11-27 18:11:52|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|NYSE RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com|15.15B|15150000000|7.73|3,361,626|-46.97%|5.97-15.47|7.63-7.84|7.75|1964356752|1.69|8.50|8.14B|8140000000|0.91|1.01|13.07%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1706|-0.066|0.0684|-3.3203|0.4015|-19.8577|4.2192|2023-02-23|15/12/2022||-0.1196||804740000|2022-11-03|15/09/2022|-0.08|-0.03|1300000000|1087000000|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000||2020-07-28|15/03/2019|-0.15||655400000||2020-07-28|15/12/2019|0.45||5250000000||2020-06-03|15/03/2020|0.33||2110000000||||||
2022-11-27 18:11:54|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|NASDAQ PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com|3.37B|3370000000|9.33|2,347,403|-48.68%|8.39-21.45|9.25-9.4|9.45|361124426|1.11|13.24|2.63B|2630000000|0.705|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.354|-0.0628|0.0097|18.0621|0.0078|22.7542|3.6608|2023-02-23|15/12/2022||0.1832||628470000|2022-11-08|15/09/2022|0.17|0.1795|647800000|640700000|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000|||2020-10-16|15/03/2020|36.62||534200000||2020-10-16|15/06/2020|-142.79||650500000|||||||
2022-11-27 18:11:58|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|NYSE RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|30000|Regal Beloit Stock Price Today (NYSE RRX) - Investing.com|8.66B|8660000000|129.82|177,261|-35.27%|125.51-264.94|128.86-131.09|128.97|66477529|1.05|23.56|4.87B|4870000000|5.45|1.40|1.08%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0036|0.0577|0.0038|0.0388|0.0215|16.9308|1.9578|2023-02-01|15/12/2022||2.42||1280000000|2022-11-01|15/09/2022|2.66|2.64|1330000000|1320000000|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000||2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000
2022-11-27 18:12:02|00718|1167331|/equities/sotera-health-co|R1000GROWTH|NASDAQ SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com|2.3B|2300000000|8.15|2,898,880|-62.41%|5.78-24.9|8.05-8.37|8.25|282113499|1.6|14.61|978.25M|978250000|0.432|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1758|0.075|0.0276|-2.652|-0.0159|-40.4223|6.9746|2023-03-07|15/12/2022||0.2242||250260000|2022-11-02|15/09/2022|0.23|0.2242|248700000|248200000|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000|||2020-11-18|15/12/2019|-0.1||193500000||2020-10-23|15/06/2019|0.05||389500000||2020-10-23|15/06/2020|0.02||401300000||||||
2022-11-27 18:12:07|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|NASDAQ STLD|USD|Materials|Metals & Mining|United States|US8581191009|10640|Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com|18.26B|18260000000|103.98|1,737,570|63.72%|50.54-106.78|103.36-105.37|103.95|175571409|1.47|4.20|22.75B|22750000000|22.84|1.36|1.31%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|46|4|44|0.0082|0.1711|0.0328|0.162|0.0503|13.2364|0.5446|2023-01-23|15/12/2022||4.01||4860000000|2022-10-19|15/09/2022|5.46|5.19|5650000000|5520000000|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000||2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000
2022-11-27 18:12:11|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|NYSE WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|870|WWE Stock Price Today (NYSE WWE) - Investing.com|6B|6000000000|80.71|638,279|57.12%|46.91-80.98|80.33-80.87|80.43|74399066|1.11|29.81|1.28B|1280000000|2.95|0.48|0.59%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0043|0.2258|0.0129|0.7466|0.0553|54.8242|3.3775|2023-02-09|15/12/2022||0.6041||333960000|2022-11-02|15/09/2022|0.49|0.5032|304600000|283110000|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000||2020-02-06|15/12/2019|0.78|0.73|322800000|333270000|2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000
2022-11-27 18:12:14|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|NASDAQ FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2081|Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com|1.93B|1930000000|23.73|789,836|-32.78%|19.7-39.01|23.32-23.83|23.7|81492761|0.658|27.79|1.79B|1790000000|0.837|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.1954|0.3208|0.0052|1.1477|0.1359|44.3605|2.1119|2023-02-23|15/12/2022||-0.0913||332480000|2022-11-03|15/09/2022|0.56|0.45|484000000|475630000|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000||2020-02-26|15/12/2019|0.25|0.18|300000000|300160000|2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-08-30|15/06/2017|0.57||326000000||2018-08-30|15/12/2017|1.67||1160000000|
2022-11-27 18:12:20|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|NYSE HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5600|Heico Stock Price Today (NYSE HEI) - Investing.com|22.2B|22200000000|162.54|298,182|17.95%|126.95-165.61|161.79-163.41|162.4|136591663|1.17|61.38|2.11B|2110000000|2.51|0.18|0.11%|Dec 19, 2022|2022-12-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0094|0.4421|0.0081|0.0277|0.0243|37.8566|6.1746|2023-02-28|15/01/2023||0.7221||582750000|2022-12-19|15/10/2022||0.6948||604970000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000||2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000
2022-11-27 18:12:23|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|NYSE VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|24000|Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com|3.85B|3850000000|47.40|1,187,048|-12.03%|26.14-65.2|47.37-48.16|47.46|81245512|1.64|6.73|4.45B|4450000000|5.52|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.2309|0.1444|-0.0122|-1.068|0.5195|3.5288|0.7013|2023-03-02|15/01/2023||2.33||2020000000|2022-11-30|15/10/2022||0.2252||1320000000|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000||||||||||
2022-11-27 18:12:27|00724|48413|/equities/commscope-hlding|R1000GROWTH|NASDAQ COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com|1.89B|1890000000|9.05|3,224,975|-14.22%|5.56-13.73|9.01-9.19|9.15|208349536|1.89|-5.76|9.02B|9020000000|-1.57|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0169|0.1799|0.0047|0.0881|0.0463|11.6683|0.9643|2023-02-23|15/12/2022||0.4743||2360000000|2022-11-03|15/09/2022|0.5|0.46|2380000000|2284000000|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000||2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000|2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000
2022-11-27 18:12:29|00725|1164707|/equities/curevac-bv|R1000GROWTH|NASDAQ CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|824|CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com|1.4B|1400000000|7.47|334,236|-83.09%|6.9-50.09|7.35-7.69|7.63|187427536|2.58|-12.66|95.94M|95940000|-0.65|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0214|-0.2602|0.5113|0.7885|0.2266|-52.7629|120.7414|2022-11-16|15/09/2022|-0.25|-0.27|11200000|20330000|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20120000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||||||||||||
2022-11-27 18:12:32|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|NASDAQ OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|2816|Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com|1.31B|1310000000|2.07|21,698,205|-87.35%|1.46-16.68|1.85-2.07|1.93|634202431|1.23|-1.01|14.98B|14980000000|-1.84|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0192|-0.4679|0.1058|7.7587|0.7709|-35.1842|2.716|2023-03-02|15/12/2022||-0.8697||2430000000|2022-11-03|15/09/2022|-1.47|-0.65|3400000000|2840000000|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000|||2020-08-13|15/06/2020|-0.01||||2020-06-04|15/03/2020|-0.01|||||||||
2022-11-27 18:12:36|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NYSE NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NYSE NCR) - Investing.com|3.22B|3220000000|23.46|1,800,013|-42.06%|18.06-45.92|22.95-23.54|23.08|137400000|1.68|26.10|7.87B|7870000000|0.916|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0154|0.0781|0.0107|0.093|0.0117|12.642|0.6434|2023-02-09|15/12/2022||0.9643||2100000000|2022-10-25|15/09/2022|0.8|0.7729|1970000000|2000000000|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000||2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000|2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000
2022-11-27 18:12:38|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|NASDAQ CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com|2.54B|2540000000|15.88|775,997|-43.08%|10.6-29.99|15.69-16.52|16.49|159672997|1.56|-409.96|322.95M|322950000|-0.026|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.3347|-0.1567|0.0052|0.3363|-0.0114|231.9746|17.3962|2023-03-02|15/12/2022||0.1289||83390000|2022-11-07|15/09/2022|0.1|0.1169|84700000|81680000|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000|||2020-12-02|15/09/2020|0.0093||60310000||2020-10-08|15/06/2019|-0.04||101200000||2020-10-08|15/06/2020|0.03||118600000||||||
2022-11-27 18:12:40|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|NASDAQ JAMF|USD|Information Technology|Software|United States|US47074L1052|2212|Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com|2.51B|2510000000|20.66|442,538|-36.04%|19.19-40.52|20.3-20.87|20.62|121387337|0.635|-17.23|452.26M|452260000|-1.2|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1269|0.9766|0.0389|-0.2899|0.0787|238.7727|12.3518|2023-03-01|15/12/2022||0.042||130040000|2022-11-09|15/09/2022|0.04|0.03|124600000|121920000|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000||2020-06-03|15/03/2020|0.02||60400000||||||||
2022-11-27 18:12:44|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|NYSE CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (NYSE CHE) - Investing.com|7.69B|7690000000|516.92|84,736|6.95%|430.16-539.87|510.23-521.22|513.1|14870305|0.54|28.74|2.13B|2130000000|17.46|1.52|0.29%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0192|0.0554|0.0051|0.0401|0.0115|23.5|2.3169|2023-02-21|15/12/2022||5.22||539000000|2022-10-31|15/09/2022|4.74|4.65|526470000|527050000|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000||2020-02-18|15/12/2019|4.22|4.09|522320000|524200000|2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000
2022-11-27 18:12:48|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|NYSE UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1377|Ubiquiti Stock Price Today (NYSE UI) - Investing.com|17.77B|17770000000|294.08|59,016|-0.07%|218.15-350.63|291.11-297.3|293.07|60428811|1.37|52.65|1.75B|1750000000|5.55|2.40|0.82%|Feb 09, 2023|2023-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0254|0.1942|0.0873|0.0576|0.0693|25.3072|6.1011|2023-02-09|15/12/2022||1.76||439870000|2022-11-04|15/09/2022|1.55|1.77|498080000|465920000|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000||2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000
2022-11-27 18:12:52|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|NYSE GPK|USD|Materials|Containers & Packaging|United States|US3886891015|25000|Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com|7B|7000000000|22.78|2,823,824|9.52%|17.63-24.07|22.58-22.89|22.58|307118078|0.992|17.30|9.04B|9040000000|1.31|0.40|1.76%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.0881|0.0051|0.0721|0.0236|17.0128|0.8319|2023-01-31|15/12/2022||0.5552||2300000000|2022-10-25|15/09/2022|0.67|0.5615|2450000000|2320000000|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000||2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000
2022-11-27 18:12:57|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|NYSE MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (NYSE MSA) - Investing.com|5.57B|5570000000|142.12|100,479|-5.56%|108.75-153.21|140.93-143|141.28|39198350|0.974|82.13|1.42B|1420000000|1.7|1.84|1.29%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.008|0.0705|0.0047|0.0686|0.0134|24.9556|2.8144|2023-02-22|15/12/2022||1.72||435940000|2022-10-26|15/09/2022|1.45|1.24|381690000|374670000|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000||2020-02-19|15/12/2019|1.29|1.37|375260000|382600000|2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000
2022-11-27 18:13:00|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|NYSE AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (NYSE AGL) - Investing.com|6.86B|6860000000|16.66|2,044,033|-22.83%|14.36-28.36|16.15-16.74|16.43|411854786|0.946|-69.40|2.48B|2480000000|-0.264|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0069|1.7852|0.0317|2.5791|0.146|-54.7833|7.1789|2023-03-02|15/12/2022||-0.0896||664060000|2022-11-03|15/09/2022|-0.07|-0.05|695000000|654070000|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|15/12/2020|-0.1||321000000||||||||||
2022-11-27 18:13:03|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|NYSE CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (NYSE CCK) - Investing.com|9.82B|9820000000|82.87|1,713,663|-25.74%|66-130.42|82.08-83.33|82.63|118661963|1.05|-27.82|12.85B|12850000000|-2.96|0.88|1.06%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0006|0.0712|0.0035|0.0779|0.0155|14.2561|0.7458|2023-02-07|15/12/2022||1.11||3120000000|2022-10-24|15/09/2022|1.46|1.76|3260000000|3280000000|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000||2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000|2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000
2022-11-27 18:13:06|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|NYSE BFa|USD|Consumer Staples|Beverages|United States|US1156371007|5200|Brown Forman A Stock Price Today (NYSE BFa) - Investing.com|34.82B|34820000000|72.59|87,840|4.75%|56.97-76.6|72.33-72.66|72.62|479121986|0.662|39.14|4.03B|4030000000|1.87|0.822|1.13%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|36|-0.0045|0.0421|-0.0384|0.0375|0.0349|28.6379|7.246|2023-03-08|15/01/2023||0.4914||998580000|2022-12-07|15/10/2022||0.5497||1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000||2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000
2022-11-27 18:13:10|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|NYSE MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com|3.91B|3910000000|160.51|172,636|-7.02%|136.61-182.78|153.68-160.75|153.75|24332200|0.688|75.21|826.65M|826650000|2.05|7.00|4.36%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0019|-0.3068|-0.0032|0.1779|0.361|-13.63|3.1331|2023-02-03|15/12/2022||1.35||316130000|2022-10-27|15/09/2022|-0.73|-1.15|24090000|19980000|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000||2020-02-07|15/12/2019|2.8|2.63|628810000|635930000|2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000
2022-11-27 18:13:13|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|NYSE DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|4000|Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com|10.09B|10090000000|381.18|419,533|-8.05%|212.93-424.51|375.99-381.89|378.78|26466796|0.886|23.15|3.41B|3410000000|16.62|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0239|-0.1986|0.0609|-1.6488|0.1866|14.1897|2.1321|2023-02-02|15/12/2022||9.48||1250000000|2022-10-27|15/09/2022|3.8|3.63|876000000|804640000|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000||2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000
2022-11-27 18:13:17|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|NYSE SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|16100|Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com|2.74B|2740000000|26.00|2,349,956|-34.84%|21.14-53.31|25.59-26.16|25.79|105253573|1.73|-6.60|4.69B|4690000000|-4.05|0.04|0.15%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0046|0.1419|0.0009|-1.1645|0.0065|14.0922|0.9072|2023-02-01|15/12/2022||-0.0979||1420000000|2022-11-03|15/09/2022|-0.15|-0.40|1300000000|1327000000|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000||2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000
2022-11-27 18:13:20|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|NASDAQ SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|26751|INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com|3.49B|3490000000|33.94|1,166,922|-65.65%|22.89-104.17|32.62-34.45|34.04|102904024|1.75|12.40|5.38B|5380000000|2.78|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0031|0.1276|0.1279|0.0616|0.0682|18.1455|2.1394|2023-02-16|15/12/2022||1.22||1320000000|2022-11-04|15/09/2022|1.23|1.32|1340000000|1370000000|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000||2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000|2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000
2022-11-27 18:13:23|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|NASDAQ MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|1.52%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/06/2019|-0.18||654000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/12/2019|-0.19||682000000||||||||||
2022-11-27 18:13:25|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|NASDAQ ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|4036|Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com|5.93B|5930000000|30.95|699,018|0.06%|19.2-38.28|30.89-31.97|31.56|191308141|1.65|45.25|835.66M|835660000|0.627|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|1|12|-0.2283|0.0604|0.0383|1.1822|0.3208|147.6092|25.8358|2023-01-31|15/12/2022||0.3148||243760000|2022-10-27|15/09/2022|0.31|0.26|237700000|225030000|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000|||2020-09-02|15/06/2020|0.07||115000000||2008-01-29|15/06/2007|0.08||78740000||2008-01-29|15/09/2007|0.14||79650000||||||
2022-11-27 18:13:28|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|NASDAQ MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com|5.4B|5400000000|22.98|3,260,962|34.7%|13.76-23.33|22.85-23|22.98|234875905|0.837|-12.53|498.91M|498910000|3.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.08||143000000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000||2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000
2022-11-27 18:13:30|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|NYSE BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|0|Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com|11.74B|11740000000|32.32|663,550|-11.89%|28.4-44.41|32.17-32.69|32.16|361818653|0.589|17.13|3.74B|3740000000|1.88|1.28|3.96%|Feb 24, 2023|2023-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.1633|2.0197|-0.0981|-15.6418|0.1914|556.4175|3.735|2023-02-24|15/12/2022||-0.0469||1280000000|2022-11-04|15/09/2022|-0.25|-0.1139|1110000000|1020000000|2022-08-05|15/06/2022|0.0015|-0.08|997000000|1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000|||2020-06-22|15/03/2019|0.58||617000000||2020-06-22|15/03/2020|0.65||596000000|||||||
2022-11-27 18:13:33|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|NYSE SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (NYSE SIX) - Investing.com|1.88B|1880000000|22.60|2,654,362|-40.98%|16.83-47.24|22.23-22.7|22.31|83156504|2.2|20.29|1.4B|1400000000|1.1|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0116|-0.2|0.0351|-1.1084|0.6527|26.4489|5.1303|2023-02-22|15/12/2022||0.1942||281770000|2022-11-10|15/09/2022|1.39|1.77|505000000|582650000|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000||2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000|2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000
2022-11-27 18:13:36|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|NYSE GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com|11.8B|11800000000|75.92|925,134|13.67%|64.65-88.32|74.91-76.36|75.35|155378015|0.945|35.03|4.02B|4020000000|2.14|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|0.0186|-0.3942|0.0086|-0.5178|0.0344|104.6124|3.3607|2023-02-16|15/12/2022||0.6278||1040000000|2022-11-03|15/09/2022|0.63|0.58|1030000000|1036000000|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000||2020-02-13|15/12/2019|0.34|0.31|780400000|777020000|2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000
2022-11-27 18:13:40|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|NYSE BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|15114|Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com|6.29B|6290000000|60.26|986,103|-1.26%|46.1-72.72|59.54-60.49|59.73|104375084|1.85|11.50|3.51B|3510000000|5.19|0.60|1.00%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0088|-0.7578|0.0138|1.3371|0.0493|8.5991|1.2022|2023-02-23|15/12/2022||1.47||882820000|2022-10-25|15/09/2022|1.48|1.32|877260000|856580000|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000||2020-02-20|15/12/2019|0.5|0.46|833130000|826230000|2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000
2022-11-27 18:13:43|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|NASDAQ IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com|975.45M|975450000|6.18|2,544,215|-66.59%|5.42-20.6|6.05-6.29|6.22|157840581|0.496|-2.67|-|-|-2.48|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0051|0.068|-1|0.0609|0|-10.3159|0|2023-03-01|15/12/2022||-0.6447||0.00|2022-11-03|15/09/2022|-0.63|-0.638|0.00|0.00|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000||2020-02-25|15/12/2019|-0.5|-0.42|0.00||2019-11-04|15/09/2019|-0.4|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00||2018-05-10|15/03/2018|-0.31|-0.29|0.00|
2022-11-27 18:13:47|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|NYSE Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (NYSE Y) - Investing.com|11.41B|11410000000|847.79|81,656|25.65%|585.1-862.87|847.79-848|847.78|13455454|0.598|32.27|9.09B|9090000000|26.08|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0053|-0.0084|-0.0697|-0.5763|0.0159|8.4159|1.4162|2023-02-22|15/12/2022||23.88||2090000000|2022-11-03|15/09/2022||17.89||2520000000|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|||2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000|2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000
2022-11-27 18:13:50|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|NYSE BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|18582|Brunswick Stock Price Today (NYSE BC) - Investing.com|5.31B|5310000000|73.25|668,791|-26.56%|61.89-103.43|73.24-73.88|73.62|72506515|1.58|8.85|6.66B|6660000000|8.38|1.46|1.99%|Jan 26, 2023|2023-01-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|39|4|37|-0.0161|0.1409|0.0422|0.1999|0.0104|15.9362|0.9146|2023-01-26|15/12/2022||1.99||1660000000|2022-10-27|15/09/2022|2.67|2.64|1690000000|1770000000|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000||2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000
2022-11-27 18:13:55|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|NYSE AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com|5.91B|5910000000|26.80|2,075,476|-14.46%|20.66-34.12|26.55-26.82|26.75|220608935|1.34|26.56|4.74B|4740000000|0.901|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0053|0.1501|0.0002|-0.1809|0.0119|19.759|1.4413|2023-02-01|15/12/2022||0.3571||1220000000|2022-10-25|15/09/2022|0.39|0.3888|1240000000|1240000000|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000||2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000
2022-11-27 18:14:00|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|NYSE DCI|USD|Industrials|Machinery|United States|US2576511099|14000|Donaldson Stock Price Today (NYSE DCI) - Investing.com|7.48B|7480000000|61.18|419,717|4.17%|46-61.38|60.88-61.29|60.62|122461085|1.26|18.42|2.42B|2420000000|2.69|0.92|1.50%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0053|0.0432|0.0096|0.034|0.014|23.6057|2.1563|2023-03-08|15/01/2023||0.6917||838540000|2022-11-30|15/10/2022||0.7067||827050000|2022-08-31|15/07/2022|0.84|0.8417|890000000|880230000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000||2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000
2022-11-27 18:14:06|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|NYSE LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (NYSE LAD) - Investing.com|6.28B|6280000000|229.72|466,264|-19.67%|180-349.61|225.65-230.78|227.14|27338411|1.41|4.73|26.48B|26480000000|44.81|1.68|0.73%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0261|0.1352|0.0224|0.0926|0.0599|11.6958|0.3408|2023-02-08|15/12/2022||10.01||7150000000|2022-10-19|15/09/2022|11.08|11.84|7300000000|7340000000|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000||2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000|2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000
2022-11-27 18:14:09|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|NYSE BRO|USD|Financial|Insurance|United States|US1152361010|12023|Brown&Brown Stock Price Today (NYSE BRO) - Investing.com|16.78B|16780000000|59.26|1,457,482|-8.49%|52.91-74|58.79-59.52|58.63|283222367|0.744|25.79|3.44B|3440000000|2.22|0.46|0.78%|Jan 23, 2023|2023-01-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0063|0.5394|0.075|0.0857|0.0302|20.2508|3.8403|2023-01-23|15/12/2022||0.4523||900980000|2022-10-24|15/09/2022|0.5|0.6029|927600000|945800000|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000||2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000
2022-11-27 18:14:15|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|NYSE AGCO|USD|Industrials|Machinery|United States|US0010841023|23300|AGCO Stock Price Today (NYSE AGCO) - Investing.com|9.91B|9910000000|132.81|593,807|13.24%|88.55-150.28|129.63-133|130.61|74598077|1.44|10.88|11.48B|11480000000|11.38|0.96|0.72%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0073|0.6172|0.0275|-1.3089|0.0251|-3.4789|0.5842|2023-02-07|15/12/2022||3.89||3740000000|2022-11-01|15/09/2022|3.18|3.14|3100000000|3290000000|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000||2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000|2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000
2022-11-27 18:14:18|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NASDAQ NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|671|New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com|10.49B|10490000000|50.74|1,224,732|101.67%|19.17-63.06|50.46-51.27|50.5|207556249|1.68|37.02|2.13B|2130000000|1.34|0.40|0.79%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0709|0.9567|-0.0967|-0.5343|0.3319|-34.6647|16.6625|2023-02-28|15/12/2022||0.964||689110000|2022-11-08|15/09/2022|0.41|0.64|731930000|547500000|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000||2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000|2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2018|-0.06||25710000||2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000|
2022-11-27 18:14:21|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|NYSE HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com|15.74B|15740000000|38.04|3,022,902|32.31%|27.41-39.24|37.88-38.25|38.02|413712037|1.42|36.14|5.43B|5430000000|1.03|0.16|0.42%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.1892|0.0152|0.0151|0.301|-0.0335|28.9992|1.3471|2023-02-01|15/12/2022||0.3779||1480000000|2022-10-31|15/09/2022|0.36|0.36|1430000000|1450000000|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000||2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000
2022-11-27 18:14:25|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|NYSE SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8950|Skechers Stock Price Today (NYSE SKX) - Investing.com|6.22B|6220000000|40.10|1,711,881|-12.83%|31.28-49.89|40-40.38|40.1|155100809|1.28|8.77|6.9B|6900000000|4.49|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0156|0.7773|0.0955|0.42|0.0895|20.3175|1.1364|2023-02-09|15/12/2022||0.5054||1790000000|2022-10-25|15/09/2022|0.64|0.7022|1880000000|1790000000|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000||2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000|2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000
2022-11-27 18:14:28|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|NASDAQ CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com|6.39B|6390000000|54.76|2,159,234|37.73%|38.53-55.12|54.75-54.87|54.76|116699802|0.952|24.53|1.79B|1790000000|2.24|0.60|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000||2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000
2022-11-27 18:14:31|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|NYSE OLN|USD|Materials|Chemicals|United States|US6806652052|7750|Olin Stock Price Today (NYSE OLN) - Investing.com|7.93B|7930000000|57.89|1,718,031|-1.38%|41.33-67.25|57.68-58.44|58.03|136960837|1.41|5.70|9.74B|9740000000|9.53|0.80|1.38%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.007|0.0682|-0.0102|0.1926|0.0551|17.2608|0.7925|2023-01-26|15/12/2022||1.41||2100000000|2022-10-26|15/09/2022|2.14|1.83|2320000000|2330000000|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000||2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000
2022-11-27 18:14:34|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|NYSE DAR|USD|Consumer Staples|Food Products|United States|US2372661015|9900|Darling Stock Price Today (NYSE DAR) - Investing.com|11.77B|11770000000|73.46|1,363,053|3.06%|55.71-87.59|72.25-73.88|72.26|160271418|1.26|16.41|6.07B|6070000000|4.57|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0229|0.0114|0.0148|0.9936|0.0519|39.2533|1.2192|2023-02-28|15/12/2022||1.49||1750000000|2022-11-08|15/09/2022|1.17|1.42|1700000000|1620000000|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000||2020-02-25|15/12/2019|1.44|0.22|859430000|873330000|2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000
2022-11-27 18:14:38|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|NYSE WLK|USD|Materials|Chemicals|United States|US9604131022|14550|Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com|13.57B|13570000000|106.40|946,903|7.29%|81.29-141.19|105.98-107.24|106.3|127537531|1.21|5.40|15.55B|15550000000|20.66|1.428|1.34%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0083|0.0199|0.0161|0.1556|0.0483|17.7694|1.3722|2023-02-21|15/12/2022||2.31||3420000000|2022-11-03|15/09/2022|3.1|4.30|3960000000|3986000000|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000||2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000|2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000
2022-11-27 18:14:40|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|NYSE PCOR|USD|Information Technology|Software|United States|US74275K1088|2885|Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com|6.61B|6610000000|47.88|906,951|-39.89%|40-89.78|46.97-48|47.66|138009119|1.6|-29.86|624.04M|624040000|-1.97|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0116|-0.1852|0.0483|1.104|0.1068|-459.97|17.82|2023-02-21|15/12/2022||-0.1423||190300000|2022-11-02|15/09/2022|-0.09|-0.1722|186430000|175940000|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000||||||||||||
2022-11-27 18:14:42|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|NYSE MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6750|Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com|2.91B|2910000000|9.53|2,266,082|-42.66%|7.8-19.82|9.44-9.64|9.44|304292739|1.29|23.58|856.47M|856470000|0.436|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Sell|Sell||Sell|Neutral||Sell|10|4|8|-0.2533|0.1737|0.0204|0.3181|0.033|53.4175|6.3563|2023-03-23|15/12/2022||0.0628||210260000|2022-11-10|15/09/2022|0.09|0.09|217600000|216540000|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000|||||||||||
2022-11-27 18:14:45|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|NASDAQ PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com|5.35B|5350000000|34.98|3,818,069|-33.71%|25.49-53.37|34.7-35.41|35.67|152846301|2.19|25.60|6.39B|6390000000|1.49|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0031|-0.0842|0.1004|0.3019|0.0954|34.7875|1.2258|2023-02-02|15/12/2022||0.4516||1580000000|2022-11-03|15/09/2022|0.72|0.38|1600000000|1586000000|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000||2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000
2022-11-27 18:14:50|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|NASDAQ PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|61800|Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com|6.16B|6160000000|26.08|781,982|-7.71%|20.23-34.66|25.98-26.4|26.21|236469365|0.941|6.78|17.38B|17380000000|3.88|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0122|0.0339|0.0143|0.1204|0.0218|13.7209|0.5278|2023-02-08|15/12/2022||0.31||4110000000|2022-10-26|15/09/2022|1.09|0.8343|4470000000|4480000000|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000||2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000|2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000
2022-11-27 18:14:53|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|NASDAQ VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (NASDAQ VRM) - Investing.com|171.34M|171340000|1.24|5,358,436|-92.02%|0.82-15.78|1.17-1.25|1.26|138173418|1.53|-0.281|2.67B|2670000000|-4.41|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.2667|-0.0512|0.0186|1.4927|0.0467|-15.0492|2.9254|2023-02-28|15/12/2022||-0.6974||336070000|2022-11-07|15/09/2022|-0.64|-0.56|340800000|445400000|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000|||2020-06-03|15/03/2020|-0.38||375800000||2020-05-18|15/03/2019|-0.39||235100000||2020-05-18|15/12/2019|-0.36||375800000||||||
2022-11-27 18:14:56|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|NYSE DV|USD|Information Technology|Software|United States|US25862V1052|800|DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com|4.17B|4170000000|25.32|1,372,884|-23.39%|17.22-33.9|25.29-25.69|25.87|164875087|1.4|84.62|424.32M|424320000|0.329|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|10|-0.28|-0.4714|0.0377|0.8655|0.0792|133.554|16.89|2023-03-07|15/12/2022||0.1883||133050000|2022-11-08|15/09/2022|0.06|0.12|112300000|109230000|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000||||||||||
2022-11-27 18:14:59|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|NYSE CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|4100|Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com|5.22B|5220000000|21.21|852,370|-26.86%|19.85-32.54|21.06-21.41|21.34|245895757|1.19|15.73|6.11B|6110000000|1.79|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4269|0.5956|0.0955|-0.1131|0.0826|-15.8225|1.3167|2023-03-29|15/01/2023||0.323||1360000000|2022-12-06|15/10/2022||0.5541||1690000000|2022-09-13|15/07/2022|0.67|0.5107|1860000000|1670000000|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-07-13|15/07/2020|0.1||955900000||2021-07-13|15/10/2020|0.11||1010000000||||||||||
2022-11-27 18:15:03|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|NYSE HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|10800|Herbalife Stock Price Today (NYSE HLF) - Investing.com|1.66B|1660000000|16.98|1,041,805|-56.21%|15.33-45.8|16.59-17.05|16.85|97883416|1.15|5.33|5.45B|5450000000|3.07|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0051|0.4133|0.0071|-0.082|0.0051|10.0572|0.7292|2023-02-23|15/12/2022||0.7955||1320000000|2022-10-31|15/09/2022|0.91|0.8|1300000000|1300000000|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000||2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000|2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000
2022-11-27 18:15:06|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|NASDAQ DCT|USD|Information Technology|Software|United States|US2641201064|1883|Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com|1.47B|1470000000|11.09|723,228|-61.73%|10.04-32.49|10.89-11.12|11.1|132740018|0.347|-182.63|222.2M|222200000|-0.063|N/A|N/A|Jan 05, 2023|2023-01-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.2944|1.1927|0.0581|0.4359|0.1682|374.5658|17.7667|2023-01-05|15/11/2022||0.019||76560000|2022-10-12|15/08/2022|0.03|0.017|80710000|73080000|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000|||2020-02-20|15/11/2018|-0.07||36570000||2020-02-20|15/11/2019|-0.03||46570000|||||||
2022-11-27 18:15:11|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|NYSE G|USD|Information Technology|IT Services|United States|BMG3922B1072|114200|Genpact Stock Price Today (NYSE G) - Investing.com|8.19B|8190000000|44.69|914,059|-8.8%|37.68-54.03|44.24-44.83|44.37|183258135|1.31|25.27|4.34B|4340000000|1.82|0.50|1.12%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0044|0.1033|0.0181|0.0327|0.02|18.0717|1.8567|2023-02-10|15/12/2022||0.7201||1110000000|2022-11-09|15/09/2022|0.75|0.69|1110000000|1080000000|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000||2020-02-06|15/12/2019|0.57|0.56|940740000|911810000|2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000
2022-11-27 18:15:12|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|NASDAQ PYCR|USD|Information Technology|Software|United States|US70435P1021|2300|Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com|4.91B|4910000000|28.10|543,138|-3.87%|20.14-34.95|27.33-28.2|27.89|175643109|1.51|-48.58|436.7M|436700000|-0.543|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|10|-0.4282|0.0657|-0.1048|1.2878|-0.0497|1262.305|18.383|2023-02-02|15/12/2022||0.0612||127010000|2022-11-02|15/09/2022|0.05|0.03|18300000|108510000|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000||2021-04-26|15/06/2020|-0.15||73360000||2021-04-26|15/09/2020|-0.13||79060000||||||||||
2022-11-27 18:15:14|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|NYSE AI|USD|Information Technology|Software|United States|US12468P1049|704|C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com|1.37B|1370000000|12.61|1,801,393|-67.14%|11.29-39.36|12.42-12.71|12.69|108481529|1.62|-5.46|193.34M|193340000|-2.15|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2078|-0.2757|0.0174|0.144|0.0552|-107.3622|33.0222|2023-03-02|15/01/2023||-0.2251||66820000|2022-12-01|15/10/2022||-0.1581||60810000|2022-08-31|15/07/2022|-0.12|-0.2437|65310000|66020000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000||||||||||
2022-11-27 18:15:18|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|NASDAQ CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com|6.21B|6210000000|477.99|90,250|-25.95%|397.58-699.08|475.93-483.56|480.07|12924711|1.37|10.58|1.3B|1300000000|44.96|N/A|N/A|Jan 31, 2023|2023-01-31|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|38|4|36|0.0026|0.0346|0.0162|-0.031|0.0287|11.7572|3.2619|2023-01-31|15/12/2022||7.22||454770000|2022-11-01|15/09/2022|6.49|10.33|460300000|459070000|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000||2020-01-30|15/12/2019|8.6|8.85|385900000|379650000|2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000
2022-11-27 18:15:22|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|NYSE STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|2.38%|20.57-30.02|26.23-27.38|27.17|192435253|1.47|13.16|-|-|2.06|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2022-11-27 18:15:25|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|NYSE UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com|6.75B|6750000000|4.240|1,188,246|-39.69%|2.84-7.16|4.2-4.34|4.27|1594645212|1.11|8.74|2.38B|2380000000|0.63|0.40|9.43%|Feb 01, 2023|2023-02-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|4|10|0.0273|-1.2704|0.3681|-0.0097|0.1491|8.6633|3.246|2023-02-01|15/12/2022||0.0167||283960000|2022-11-04|15/09/2022|0.16|-0.0138|684170000|241010000|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000|||2020-03-27|15/12/2019|-0||||2019-12-05|15/09/2019|-0|||||||||
2022-11-27 18:15:30|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|NASDAQ DSEY|USD|Materials|Chemicals|United States|KYG289231030|9000|Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com|1.63B|1630000000|5.03|725,043|-63.2%|3.95-14.28|4.97-5.07|5.03|324315963|1.3|-10.96|2.73B|2730000000|-0.458|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0129|-0.405|-0.0025|2.2882|0.0048|95.4756|1.4844|2023-03-08|15/12/2022||0.1084||706280000|2022-11-03|15/09/2022|-0.11|0.09|689000000|713120000|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|2021-03-03|15/12/2020|0.2||667400000||||||||||
2022-11-27 18:15:33|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|NYSE CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (NYSE CLR) - Investing.com|26.56B|26560000000|74.27|3,104,824|63.41%|40.75-75.49|74.25-74.28|74.24|357633808|2.33|7.55|9.39B|9390000000|9.95|1.12|1.51%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0109|0.0957|0.0112|0.0955|0.1093|9.0203|4.2928|2023-02-13|15/12/2022||2.83||2510000000|2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000||2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000|2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000
2022-11-27 18:15:38|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|NYSE GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (NYSE GMED) - Investing.com|7.14B|7140000000|71.54|601,375|11.87%|52.6-81.78|71.21-72.15|71.14|99842557|1.06|46.03|978.07M|978070000|1.54|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0064|0.0385|0.0385|0.1642|0.0311|32.7258|5.9722|2023-02-23|15/12/2022||0.5607||277040000|2022-11-08|15/09/2022|0.5|0.5177|254150000|253400000|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000||2020-02-20|15/12/2019|0.49|0.52|211670000|210450000|2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000
2022-11-27 18:15:40|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|NYSE LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com|1.35B|1350000000|19.48|940,590|-63.11%|15.99-53.36|19.09-19.55|19.45|69163813|1.47|-4.03|209.3M|209300000|-4.83|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2033|-0.0498|0.0322|0.5818|0.2846|-16.2308|41.4092|2023-02-27|15/12/2022||-1.16||78920000|2022-11-08|15/09/2022|-1.37|-1.34|74000000|64740000|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000|||||||
2022-11-27 18:15:44|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|NYSE FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|264|Figs Inc Stock Price Today (NYSE FIGS) - Investing.com|1.03B|1030000000|6.24|4,439,583|-80.96%|5.57-34.55|6.12-6.26|6.24|165346731|1.61|38.65|489.64M|489640000|0.185|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0306|0.472|0.0279|-0.4813|0.1357|108.093|14.012|2023-03-07|15/12/2022||0.0076||134240000|2022-11-10|15/09/2022|0.02|0.02|128600000|124850000|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-28|15/06/2020|0.09||64140000||2021-05-28|15/09/2020|0.12||76810000||||||||||
2022-11-27 18:15:48|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|NYSE LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4800|Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com|4.5B|4500000000|62.82|1,099,068|-9.09%|48.2-79.77|62.64-63.34|63.42|71695455|1.61|4.46|4.17B|4170000000|15.71|0.88|1.40%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0155|-0.17|0.008|0.3839|0.0232|9.1547|0.7603|2023-02-21|15/12/2022||0.6822||721410000|2022-11-01|15/09/2022|1.72|1.56|852000000|840010000|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000||2020-02-11|15/12/2019|0.05|0.13|537000000|564730000|2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000
2022-11-27 18:15:51|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|NASDAQ LZ|USD|Industrials|Professional Services|United States|US52466B1035|1218|LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com|1.74B|1740000000|8.95|1,364,405|-53.48%|7.53-19.75|8.87-9.06|9.11|194559013|1.45|-23.64|614.63M|614630000|-0.379|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|1|14|-0.5538|0.6476|0.0247|-0.7438|0.142|366.6807|66.0921|2023-03-09|15/12/2022||0.0509||145560000|2022-11-10|15/09/2022|0.05|0.05|154400000|149950000|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/12/2020|0.03||122200000||2021-06-21|15/03/2020|-0.02||105800000||2021-06-21|15/06/2020|-0.02||111000000||2021-06-21|15/09/2020|0.05||131600000|||2012-07-30|15/06/2011|0.06||40670000||2012-07-30|15/06/2012|0.01||49470000||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000|||||
2022-11-27 18:15:53|00785|1163277|/equities/gohealth-llc|R1000GROWTH|NASDAQ GOCO|USD|Financial|Insurance|United States|US38046W2044|5448|Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com|1.88B|1880000000|9.17|73,412|-82.83%|4.93-63.6|8.6-9.23|9.03|204747954|1.45|-0.307|1.01B|1010000000|-29.78|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.083|-0.1032|0.1035|2.7615|0.1811|-346.908|45.3027|2023-03-06|15/12/2022||2.42||370140000|2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000||2020-06-03|15/03/2020|-0||141000000||||||||
2022-11-27 18:15:56|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|NASDAQ WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|28495|Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com|2.63B|2630000000|9.90|2,157,156|-50.6%|9.14-22.75|9.85-10.11|9.92|265709267|1.07|22.89|5.91B|5910000000|0.453|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2988|0.1194|0.0227|0.8522|0.0724|15.577|1.071|2023-03-16|15/01/2023||0.255||1570000000|2022-11-30|15/10/2022||0.1608||1490000000|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000|||2020-10-02|15/01/2020|-0.02||1150000000||||||||
2022-11-27 18:16:00|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|NYSE SNV|USD|Financial|Banks|United States|US87161C5013|5033|Synovus Stock Price Today (NYSE SNV) - Investing.com|6.27B|6270000000|43.10|1,017,059|-8.16%|34.15-54.4|42.34-43.16|42.45|145457889|1.36|8.68|1.21B|1210000000|4.95|1.36|3.16%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0025|0.2897|0.0445|0.2522|0.02|17.4092|3.4419|2023-01-17|15/12/2022||1.27||585990000|2022-10-20|15/09/2022|1.34|1.28|584270000|570650000|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000||2020-01-24|15/12/2019|0.94|0.97|492050000|483850000|2019-10-22|15/09/2019|0.97|1|494210000|487160000|2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000
2022-11-27 18:16:09|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|NASDAQ COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|8325|Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com|5.53B|5530000000|89.11|380,330|-11.05%|65.02-103.74|86.09-89.27|88.49|62113626|0.878|16.49|3.42B|3420000000|5.39|1.20|1.35%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0156|0.805|0.0204|-0.8544|0.1032|11.2049|1.8675|2023-02-02|15/12/2022||2.33||1170000000|2022-10-27|15/09/2022|1.8|1.67|955000000|962380000|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000||2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000
2022-11-27 18:16:14|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NASDAQ NXST|USD|Communication Services|Media|United States|US65336K1034|11817|Nexstar Stock Price Today (NASDAQ NXST) - Investing.com|6.6B|6600000000|175.15|383,093|12.33%|139.69-204.62|173.08-176.75|174.14|37708443|1.43|7.00|4.97B|4970000000|25.66|3.60|2.06%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0181|0.1063|0.0136|-0.2576|0.0815|11.6403|1.536|2023-02-21|15/12/2022||8.66||1480000000|2022-11-08|15/09/2022|7.3|5.25|1270000000|1300000000|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000||2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000|2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000
2022-11-27 18:16:16|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|NASDAQ TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1500|Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com|499.72M|499720000|2.22|3,721,511|-94.3%|2.12-42.64|2.21-2.37|2.36|225096947|2.36|-1.28|9.28M|9280000|-2.02|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0083|1.6307|0.0087|0.9368|0.2131|-7.5743|846.3914|2023-02-08|15/12/2022||-0.5709||2510000|2022-11-01|15/09/2022|-0.5|-0.533|2650000|2460000|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000||||||||||||
2022-11-27 18:16:24|00791|17183|/equities/svb-financial-gro|R1000VALUE|NASDAQ SIVB|USD|Financial|Banks|United States|US78486Q1013|8429|SVB Stock Price Today (NASDAQ SIVB) - Investing.com|13.16B|13160000000|222.60|920,616|-68.83%|204.37-752.68|219.07-223|222.2|59104124|1.52|8.26|5.83B|5830000000|27.25|N/A|N/A|Jan 19, 2023|2023-01-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.008|0.1709|0.0971|0.0829|0.0579|17.0508|5.0861|2023-01-19|15/12/2022||5.54||1510000000|2022-10-20|15/09/2022|7.21|7.09|1560000000|1560000000|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000||2020-01-23|15/12/2019|5.06|4.55|847010000|787840000|2019-10-24|15/09/2019|5.15|5|814650000|795960000|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000
2022-11-27 18:16:27|00792|20751|/equities/first-republic-bank|R1000VALUE|NYSE FRC|USD|Financial|Banks|United States|US33616C1009|6295|First Republic Bank Stock Price Today (NYSE FRC) - Investing.com|22.72B|22720000000|124.21|1,489,925|-41.2%|106.86-217.36|123.43-124.73|124.12|182925373|1.07|14.78|5.69B|5690000000|8.49|1.08|0.87%|Jan 12, 2023|2023-01-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0018|0.0477|0.0196|0.033|0.0422|19.8492|5.8147|2023-01-12|15/12/2022||1.8||1460000000|2022-10-14|15/09/2022|2.21|2.18|1520000000|1540000000|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000||2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000
2022-11-27 18:16:36|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|NYSE OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com|32.77B|32770000000|78.67|2,096,543|-5.43%|62.49-88.22|78.22-79.02|78.1|416586077|0.852|26.85|13.82B|13820000000|2.93|1.16|1.47%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|13|0.0202|0.1157|0.0143|0.0463|0.0012|23.9654|2.1362|2023-01-30|15/12/2022||0.7298||3330000000|2022-10-26|15/09/2022|0.8|0.7862|3340000000|3440000000|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000||2020-05-08|15/03/2019|0.63||3100000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000||||||
2022-11-27 18:16:38|00794|1135949|/equities/corteva|R1000VALUE|NYSE CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com|47.39B|47390000000|66.33|3,304,110|41.64%|43.74-68.43|65.61-66.33|65.8|714492000|0.738|33.70|16B|16000000000|1.88|0.60|0.90%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.201|-0.212|0.0376|0.2074|0.1006|15.6989|2.1579|2023-02-02|15/12/2022||0.0613||3800000000|2022-11-03|15/09/2022|-0.12|-0.2207|2780000000|2590000000|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000||2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2017|-1.13||1870000000||2018-12-19|15/09/2018|-6.79||1910000000|
2022-11-27 18:16:42|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|NASDAQ LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com|13.39B|13390000000|90.35|1,319,361|-43.92%|71.7-164.82|89.06-91.07|90.02|148276757|1.08|10.15|974M|974000000|8.96|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0119|0.8439|0.2821|-8.3002|0.7311|-28.1417|612.4807|2023-03-02|15/12/2022||1.78||249830000|2022-11-04|15/09/2022|2.05|1.67|248000000|242790000|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000||2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000
2022-11-27 18:16:47|00796|995924|/equities/invitation-homes-inc|R1000VALUE|NYSE INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1240|Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com|19.45B|19450000000|31.72|6,261,877|-22.92%|29.56-45.8|31.42-31.79|31.6|613147304|0.84|54.68|2.17B|2170000000|0.588|0.88|2.77%|Feb 14, 2023|2023-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0034|0.2796|0.0062|0.339|0.0409|21.9517|10.64|2023-02-14|15/12/2022||0.1633||568740000|2022-10-26|15/09/2022|0.13|0.1566|568680000|560300000|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000||2020-02-18|15/12/2019|0.1|0.06|444280000|448020000|2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000
2022-11-27 18:16:51|00797|20790|/equities/sun-communities-inc|R1000VALUE|NYSE SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|5455|Sun Stock Price Today (NYSE SUI) - Investing.com|18.35B|18350000000|145.97|825,164|-25.9%|117.63-211.79|143.94-146.32|145.05|126319230|0.646|66.18|2.95B|2950000000|2.1|3.52|2.41%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.011|-0.0279|0.2059|1.08|0.0824|182.7886|12.4658|2023-02-22|15/12/2022||0.1125||621160000|2022-10-24|15/09/2022|1.32|1.37|932600000|881280000|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000||2020-02-19|15/12/2019|0.31|0.26|301820000|263700000|2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000
2022-11-27 18:16:55|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|NASDAQ TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (NASDAQ TRMB) - Investing.com|14.44B|14440000000|58.54|1,230,496|-29.82%|49.99-89.3|58.12-58.8|58.71|246624691|1.57|30.25|3.72B|3720000000|1.92|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.0812|0.0215|0.0209|0.0132|22.9714|3.5133|2023-02-08|15/12/2022||0.6183||880720000|2022-11-02|15/09/2022|0.66|0.66|884900000|912590000|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000||2020-02-12|15/12/2019|0.53|0.47|826700000|784640000|2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000
2022-11-27 18:16:58|00799|955846|/equities/teladoc-inc|R1000VALUE|NYSE TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com|4.48B|4480000000|27.60|4,545,530|-74.82%|23.08-108.67|27.56-28.16|28.57|161927087|0.969|-0.454|2.29B|2290000000|-61.28|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0135|3.6972|0.0158|20.5678|0.1339|-48.1431|21.1655|2023-02-21|15/12/2022||-0.2323||630670000|2022-10-26|15/09/2022|-0.45|-0.5654|611400000|608890000|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000||2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000|2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000
2022-11-27 18:17:04|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|NYSE TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|14500|Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com|19.69B|19690000000|420.39|272,802|-1.39%|325-493.97|417.94-421.44|419.94|46871093|1.1|27.26|5.42B|5420000000|15.47|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0124|0.0998|0.008|0.0888|0.0266|25.9625|3.3414|2023-01-25|15/12/2022||4.55||1420000000|2022-10-26|15/09/2022|4.54|4.3|1360000000|1360000000|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000||2020-01-22|15/12/2019|3.06|2.74|834200000|826780000|2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000
2022-11-27 18:17:09|00801|1142204|/equities/amcor-plc|R1000VALUE|NYSE AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|44000|Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com|17.89B|17890000000|12.08|7,818,000|4.68%|10.42-13.6|12.06-12.18|12.08|1481204556|0.856|22.34|10.64B|10640000000|0.531|0.49|4.06%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.2482|-0.0516|-0.0026|0.0886|0.0058|16.996|1.2365|2023-01-31|15/12/2022||0.1741||3590000000|2022-11-01|15/09/2022|0.181|0.1765|3710000000|3580000000|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000||2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|2019-11-07|15/09/2018|0.08||2260000000||2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000
2022-11-27 18:17:13|00802|17124|/equities/signature-bank|R1000VALUE|NASDAQ SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (NASDAQ SBNY) - Investing.com|8.74B|8740000000|140.24|943,719|-56.97%|129.96-374.76|138.53-140.59|139.51|62306232|1.67|6.82|2.54B|2540000000|20.61|2.24|1.60%|Jan 19, 2023|2023-01-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0172|-0.0204|0.042|0.3103|0.0369|19.7133|6.7869|2023-01-19|15/12/2022||5.35||724980000|2022-10-18|15/09/2022|5.57|5.43|717740000|738970000|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000||2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000
2022-11-27 18:17:16|00803|101848|/equities/ally-financ|R1000VALUE|NYSE ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|10500|Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com|7.97B|7970000000|26.67|4,892,742|-44.87%|24.83-53.83|26.4-26.78|26.53|298646900|1.27|4.19|5.82B|5820000000|6.03|1.20|4.50%|Jan 20, 2023|2023-01-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0033|0.0081|0.4138|-0.0595|0.0095|7.9018|1.1039|2023-01-20|15/12/2022||0.9995||2040000000|2022-10-19|15/09/2022|1.12|1.69|2020000000|2160000000|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000||2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000
2022-11-27 18:17:21|00804|39139|/equities/idex|R1000VALUE|NYSE IEX|USD|Industrials|Machinery|United States|US45167R1041|7536|IDEX Stock Price Today (NYSE IEX) - Investing.com|17.87B|17870000000|236.66|435,247|2.48%|172.18-240.33|233.71-237.77|235.4|75421109|1|28.93|3.08B|3080000000|7.59|2.40|1.01%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0031|0.0539|0.0068|0.0334|0.014|26.2911|4.1458|2023-01-30|15/12/2022||1.96||768750000|2022-10-25|15/09/2022|2.14|2|824000000|780430000|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000||2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000
2022-11-27 18:17:25|00805|17251|/equities/ss-c-technologies|R1000VALUE|NASDAQ SSNC|USD|Information Technology|IT Services|United States|US78467J1007|24900|SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com|13.19B|13190000000|52.42|1,559,835|-33.43%|45.25-84.85|51.62-52.8|52.03|251909878|1.45|19.85|5.21B|5210000000|2.72|0.80|1.53%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.004|0.3199|0.0035|0.0304|0.0672|15.9439|5.5044|2023-02-09|15/12/2022||1.17||1340000000|2022-10-27|15/09/2022|1.15|1.2|1320000000|1350000000|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000||2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000|2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000
2022-11-27 18:17:30|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|NYSE WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com|18.35B|18350000000|100.88|861,145|8.45%|78.26-102.11|100.01-101.12|99.98|181867864|1.49|25.73|8.13B|8130000000|3.61|0.60|0.59%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0075|0.0193|0.0844|0.0154|0.0542|20.8733|3.2231|2023-02-21|15/12/2022||1.29||2210000000|2022-11-01|15/09/2022|1.22|1.21|2080000000|2140000000|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000||2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000|2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000
2022-11-27 18:17:32|00807|1061925|/equities/vici-properties|R1000VALUE|NYSE VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|129|VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com|32.68B|32680000000|33.36|6,032,519|19.96%|26.23-35.69|33.2-33.44|33.22|979597848|1.01|32.17|2.24B|2240000000|1|1.56|4.68%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0038|-0.1069|0.0244|-0.9945|0.0838|3.4532|20.1632|2023-02-22|15/12/2022||0.5756||735540000|2022-10-27|15/09/2022|0.34|0.56|751500000|714880000|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000||2020-02-20|15/12/2019|0.21|0.31|237540000|237070000|2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000
2022-11-27 18:17:37|00808|39171|/equities/camden-property-tr|R1000VALUE|NYSE CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (NYSE CPT) - Investing.com|12.77B|12770000000|118.13|895,354|-29.26%|107.9-180.37|117.1-118.35|117.38|108128035|0.75|14.92|1.36B|1360000000|7.68|3.76|3.18%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0046|0.4244|0.036|0.5412|0.0318|59.1725|10.4933|2023-02-02|15/12/2022||0.3322||376180000|2022-10-27|15/09/2022|0.27|0.33|373770000|372040000|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000||2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000
2022-11-27 18:17:41|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|NYSE BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com|11.99B|11990000000|404.06|236,662|-46.14%|344.63-771.69|400.77-406.54|403.94|29824130|0.918|-1.97|2.82B|2820000000|-202.2|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0278|1.1327|0.0307|0.2925|0.0127|49.3981|3.9783|2023-02-09|15/12/2022||3.38||765360000|2022-10-27|15/09/2022|2.6|2.78|680800000|679940000|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000||2020-02-13|15/12/2019|2.32|2.45|624430000|641460000|2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000
2022-11-27 18:17:46|00810|13972|/equities/cree-inc.|R1000VALUE|NYSE WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|4017|Cree Stock Price Today (NYSE WOLF) - Investing.com|11.18B|11180000000|90.03|2,790,274|-27.4%|58.07-129.09|90.03-92.05|91.94|124213276|1.36|-44.57|830.9M|830900000|-1.29|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|38|4|36|-0.0186|0.1294|0.0397|0.1126|0.0182|-24.1325|7.0458|2023-01-24|15/12/2022||-0.1169||229840000|2022-10-26|15/09/2022|-0.04|-0.0469|241300000|239760000|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000||2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000
2022-11-27 18:17:49|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|NYSE CDAY|USD|Information Technology|Software|United States|US15677J1088|7462|Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com|10.31B|10310000000|67.10|1,523,288|-39.74%|43.23-113.75|66.07-67.29|66.88|153594867|1.47|-131.20|1.17B|1170000000|-0.507|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.1037|0.327|0.019|-0.2121|0.0281|139.7886|10.5914|2023-02-08|15/12/2022||0.1149||327210000|2022-11-02|15/09/2022|0.2|0.12|315600000|305560000|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000||2020-02-05|15/12/2019|0.08|0.11|221800000|221140000|2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|2018-05-24|15/03/2017|-0.09||187000000|
2022-11-27 18:17:53|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|NASDAQ BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com|18.01B|18010000000|96.92|1,280,025|10.66%|70.73-99.74|96.31-98.43|97.79|185848915|0.338|215.90|2.01B|2010000000|0.454|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0013|0.7185|0.0278|-0.6526|0.037|-75.9589|13.4103|2023-02-22|15/12/2022||-0.0587||537570000|2022-10-26|15/09/2022|-0.04|-0.04|505340000|518450000|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000||2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000|2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000
2022-11-27 18:17:57|00813|29737|/equities/westar-energy|R1000VALUE|NYSE EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|4930|Westar Energy Stock Price Today (NYSE EVRG) - Investing.com|13.54B|13540000000|59.01|1,582,350|-8.53%|54.12-73.13|58.35-59.22|58.33|229536385|0.53|16.93|6.2B|6200000000|3.47|2.45|4.15%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0039|-0.0428|0.0349|0.466|0.0384|31.985|3.4167|2023-02-24|15/12/2022||0.2261||1220000000|2022-11-04|15/09/2022|2.01|1.89|1910000000|1600000000|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000||2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000|2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000
2022-11-27 18:18:03|00814|1096067|/equities/elanco-animal-health|R1000VALUE|NYSE ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|9000|Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com|5.96B|5960000000|12.57|7,562,333|-58.41%|11.34-30.64|12.09-12.66|12.21|474113647|0.925|-50.32|4.54B|4540000000|-0.246|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1049|0.1951|0.0068|-0.3858|-0.0229|22.1124|3.8776|2023-02-23|15/12/2022||0.1469||1010000000|2022-11-08|15/09/2022|0.2|0.1586|1030000000|1030000000|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000||2020-02-19|15/12/2019|0.23|0.23|787000000|790450000|2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000||2018-11-06|15/09/2018|0.29|0.25|761100000|754110000
2022-11-27 18:18:12|00815|41250|/equities/w-p-carey-inc|R1000VALUE|NYSE WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|183|W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com|16.72B|16720000000|80.38|1,043,779|4.15%|67.76-89.63|79.72-80.5|79.66|208032718|0.786|31.69|1.4B|1400000000|2.52|4.244|5.28%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|0.1156|0.2761|0.2831|0.062|37.1949|14.8722|2023-02-10|15/12/2022||0.62||391860000|2022-11-04|15/09/2022|0.5332|0.62|383620000|372280000|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000||2020-02-21|15/12/2019|0.75|0.52|311230000|315570000|2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000
2022-11-27 18:18:16|00816|39241|/equities/fidelity-national-financial|R1000VALUE|NYSE FNF|USD|Financial|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com|11.08B|11080000000|40.70|1,675,429|-19.94%|34.51-56.44|40-40.74|39.97|272132047|1.34|7.12|13.82B|13820000000|5.75|1.80|4.42%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0036|0.124|0.091|0.1029|0.0296|11.5217|1.0142|2023-02-22|15/12/2022||1.29||3030000000|2022-11-08|15/09/2022|1.07|1.51|3210000000|3260000000|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000||2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000|2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000
2022-11-27 18:18:21|00817|15572|/equities/builders-firstsou|R1000VALUE|NYSE BLDR|USD|Industrials|Building Products|United States|US12008R1077|28000|Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com|8.91B|8910000000|60.52|2,088,034|-15.27%|48.91-86.48|60.11-61.36|60.47|147175704|2.02|3.77|23B|23000000000|16.23|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0313|0.3263|0.0295|-0.6376|0.1082|6.1147|0.4672|2023-02-28|15/12/2022||2.43||4300000000|2022-11-08|15/09/2022|5.2|3.3|5760000000|5300000000|2022-08-01|15/06/2022|6.26|3.15|6930000000|5530000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000||2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000|2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000
2022-11-27 18:18:25|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|NYSE JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com|7.76B|7760000000|164.05|382,154|-33.74%|135.35-275.77|161.39-164.68|162.52|47462564|1.26|8.97|20.15B|20150000000|18.32|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0086|0.2831|0.0883|0.5335|0.0764|23.2711|0.8456|2023-02-07|15/12/2022||5.3||5560000000|2022-11-02|15/09/2022|3.4|4.44|5170000000|5180000000|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000||2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000|2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000
2022-11-27 18:18:29|00819|19696|/equities/leidos-holdings|R1000VALUE|NYSE LDOS|USD|Industrials|Professional Services|United States|US5253271028|43000|Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com|14.85B|14850000000|108.89|763,472|19.45%|81.07-111.12|108-108.89|107.53|136689557|0.799|21.69|14.18B|14180000000|4.94|1.44|1.32%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0078|0.2162|0.0002|0.0284|0.0203|15.6231|0.8749|2023-02-21|15/12/2022||1.62||3620000000|2022-11-01|15/09/2022|1.59|1.57|3600000000|3560000000|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000||2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000|2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000
2022-11-27 18:18:33|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|NYSE EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|10000|Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com|11.55B|11550000000|31.21|2,425,294|-3.82%|24.61-37.13|30.97-31.34|31.08|370042369|1.44|4.45|15.81B|15810000000|7.13|0.80|2.56%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0863|0.1261|0.0218|-3.0242|0.1068|-7.455|0.7327|2023-02-09|15/12/2022||1.31||3240000000|2022-11-02|15/09/2022|1.32|1.19|3000000000|3160000000|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000||2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000|2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|2018-06-20|15/03/2017|-0.52||3070000000|
2022-11-27 18:18:37|00821|39190|/equities/bunge|R1000VALUE|NYSE BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (NYSE BG) - Investing.com|15.23B|15230000000|101.78|1,219,464|12.49%|80.41-128.4|101.53-103.13|101.18|149800163|0.7|10.17|64.69B|64690000000|10.22|2.50|2.46%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0029|0.2124|-0.0083|0.3148|0.0045|11.1368|0.2203|2023-02-08|15/12/2022||3.09||18470000000|2022-10-26|15/09/2022|3.45|2.5|16760000000|15950000000|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000||2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000|2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000
2022-11-27 18:18:40|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|NYSE MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|112|Medical Properties Stock Price Today (NYSE MPW) - Investing.com|7.82B|7820000000|13.09|14,733,742|-39.43%|9.9-24.13|12.83-13.09|12.77|598983000|0.845|6.12|1.61B|1610000000|2.09|1.16|8.86%|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.008|0.1304|0.0673|0.3417|0.0506|20.4622|13.5236|2023-02-02|15/12/2022||0.2855||378010000|2022-10-27|15/09/2022|0.36|0.2914|352300000|383800000|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000||2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000
2022-11-27 18:18:45|00823|24321|/equities/targa-resources-inc|R1000VALUE|NYSE TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (NYSE TRGP) - Investing.com|16.6B|16600000000|73.33|2,492,810|34.62%|47.57-81.5|73.18-74.31|73.39|226375387|2.33|67.98|20.83B|20830000000|1.07|1.40|1.91%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0063|0.7961|0.0878|0.3899|0.0412|0.3431|1.3667|2023-02-23|15/12/2022||1.35||6420000000|2022-11-03|15/09/2022|0.84|0.9352|5360000000|6710000000|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000||2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000|2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000
2022-11-27 18:18:50|00824|20844|/equities/atmos-energy-corp|R1000VALUE|NYSE ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (NYSE ATO) - Investing.com|16.79B|16790000000|119.16|812,402|27.61%|88.96-122.96|118.27-119.24|117.84|140900576|0.548|21.28|4.2B|4200000000|5.61|2.96|2.48%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0002|0.1513|-0.0331|0.5478|0.1728|28.9867|4.0539|2023-02-07|15/12/2022||2.1||1150000000|2022-11-09|15/09/2022|0.51|0.44|722630000|588080000|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000||2020-02-04|15/12/2019|1.47|1.49|875560000|971700000|2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000
2022-11-27 18:18:53|00825|13569|/equities/first-solar-inc|R1000VALUE|NASDAQ FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (NASDAQ FSLR) - Investing.com|18.28B|18280000000|171.43|3,112,273|61.85%|59.6-173.2|167.31-173.21|169.47|106605610|1.26|173.64|2.2B|2200000000|0.89|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0168|-0.3101|-0.0255|-0.1314|0.1345|16.7033|2.5997|2023-02-23|15/12/2022||-0.1447||1000000000|2022-10-27|15/09/2022|-0.46|-0.2|629000000|736040000|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000||2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000|2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000
2022-11-27 18:18:57|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|ETR QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6100|Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com|11.15B|11150000000|49.09|1,184,148|-13.07%|40.38-56.21|48.9-49.3|48.9|227700000|0.378|23.20|2.23B|2230000000|2.15|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0053|0.0535|0.014|0.0578|0.0179|23.8675|5.0594|2023-02-07|15/12/2022||0.4613||484330000|2022-11-07|15/09/2022|0.53|0.45|500000000|481710000|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000||2020-02-04|15/12/2019|0.48|0.44|413500000|408670000|2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000
2022-11-27 18:18:59|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NYSE NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357108390|171|Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com|10.13B|10130000000|21.650|10,833,258|-35.18%|15.11-34.16|21.18-21.65|21.15|467865540|1.34|2.86|4.54B|4540000000|7.59|3.52|16.26%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0042|0.0083|-0.081|0.0859|-0.3765|32.9128|7.8633|2023-02-08|15/12/2022||0.9288||406190000|2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000||2020-02-12|15/12/2019|0.26|0.25|496810000|418230000|2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000
2022-11-27 18:19:03|00828|940831|/equities/liberty-media-co|R1000VALUE|NASDAQ FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com|13.82B|13820000000|59.84|1,051,619|0.96%|50-71.17|58.99-61.24|59.79|233822076|1.09|-4,128.00|2.61B|2610000000|0.15|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0009|0.7206|23.6447|-0.7542|1.0343|19.66|9.0303|2023-03-02|15/12/2022||0.105||760910000|2022-11-04|15/09/2022|0.44|0.3732|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000||2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000
2022-11-27 18:19:06|00829|958243|/equities/sunrun-inc|R1000VALUE|NASDAQ RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|11383|Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com|6.75B|6750000000|31.69|7,916,351|-33.16%|16.8-48.5|30.86-32.3|31.51|213103719|2.09|94.50|2.15B|2150000000|0.342|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0122|-0.8495|0.047|-1.8539|0.0875|-28.5021|4.5952|2023-02-16|15/12/2022||-0.0039||591920000|2022-11-02|15/09/2022|0.96|-0.06|631900000|560230000|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000||2020-02-27|15/12/2019|0.1|0.12|243940000|225780000|2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000
2022-11-27 18:19:10|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|NYSE BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com|9.68B|9680000000|62.69|891,392|-12.86%|52-84.27|62.62-64.75|63.99|154476534|0.55|18.70|1.55B|1550000000|3.21|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.1277|0.0398|0.0054|0.0313|0.0157|31.2996|7.5983|2023-02-14|15/12/2022||0.5914||393270000|2022-11-03|15/09/2022|0.56|0.66|386700000|402950000|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000||2020-02-13|15/12/2019|0.54|0.48|300200000|301230000|2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000
2022-11-27 18:19:13|00831|16037|/equities/east-west-bancorp|R1000VALUE|NASDAQ EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com|9.83B|9830000000|69.73|830,540|-10.51%|61.65-93.51|69.2-70|69.16|140946569|1.43|9.84|1.2B|1200000000|7.13|1.60|2.29%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0133|0.0528|0.1386|0.0653|0.0386|13.2664|4.8483|2023-01-26|15/12/2022||2.24||656390000|2022-10-20|15/09/2022|2.08|2.07|627360000|618950000|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000||2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|2018-04-19|15/03/2018|1.28|1|369670000|363330000
2022-11-27 18:19:16|00832|942360|/equities/amern-hms-4|R1000VALUE|NYSE AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1538|American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com|13.1B|13100000000|32.36|2,347,376|-20.06%|29.31-44.07|32.13-32.45|32.07|404821515|0.588|51.33|1.45B|1450000000|0.611|0.72|2.22%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0027|0.3948|0.017|-0.8905|0.0424|-237.7244|9.9634|2023-02-23|15/12/2022||0.117||378080000|2022-11-03|15/09/2022|0.14|0.12|391630000|379590000|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000||2020-02-27|15/12/2019|0.08|0.06|284010000|287070000|2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000
2022-11-27 18:19:22|00833|21027|/equities/hubbell-inc-b|R1000VALUE|NYSE HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|16200|Hubbell B Stock Price Today (NYSE HUBB) - Investing.com|13.88B|13880000000|258.52|530,183|26.85%|170.21-261.58|256.06-260.23|256.08|53705829|1.05|26.46|4.44B|4440000000|10.34|4.48|1.73%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.0509|0.0017|0.0373|0.0151|19.9731|1.7897|2023-01-31|15/12/2022||2.37||1230000000|2022-10-25|15/09/2022|3.08|2.71|1320000000|1250000000|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000||2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000
2022-11-27 18:19:25|00834|39220|/equities/wr-berkley-corp|R1000VALUE|NYSE WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (NYSE WRB) - Investing.com|19.91B|19910000000|75.19|1,269,554|41.98%|49.79-76.06|74.53-75.37|74.38|265272980|0.633|15.82|10.58B|10580000000|4.67|0.40|0.53%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0042|0.2744|-0.036|0.2974|0.0182|16.2019|1.2822|2023-01-31|15/12/2022||1.13||2500000000|2022-10-24|15/09/2022|1.01|0.8489|2440000000|2440000000|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000||2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000
2022-11-27 18:19:31|00835|21198|/equities/cubesmart|R1000VALUE|NYSE CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|2892|CubeSmart Stock Price Today (NYSE CUBE) - Investing.com|9.13B|9130000000|40.39|1,319,337|-24.86%|36.82-57.34|40.25-40.85|40.7|226035206|0.561|33.84|973.04M|973040000|1.15|1.72|4.26%|Feb 23, 2023|2023-02-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|36|0.0062|0.2623|0.0294|0.171|0.014|63.0597|12.0694|2023-02-23|15/12/2022||0.293||250540000|2022-10-27|15/09/2022|0.66|0.2808|201000000|244890000|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000||2020-02-20|15/12/2019|0.22|0.19|165620000|160600000|2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000
2022-11-27 18:19:35|00836|39258|/equities/service-corporation-international|R1000VALUE|NYSE SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|20840|SCI Stock Price Today (NYSE SCI) - Investing.com|10.98B|10980000000|71.41|1,106,518|5.2%|56.85-75.11|70.82-71.57|71.17|153805512|0.75|17.02|4.12B|4120000000|4.24|1.08|1.51%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0176|0.1447|0.0315|0.0737|0.0147|21.2322|1.8078|2023-02-13|15/12/2022||0.8003||971190000|2022-11-01|15/09/2022|0.68|0.5|977700000|896470000|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000||2020-02-17|15/12/2019|0.6|0.6|850760000|847600000|2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000
2022-11-27 18:19:39|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|NYSE RS|USD|Materials|Metals & Mining|United States|US7595091023|13700|Reliance steel Stock Price Today (NYSE RS) - Investing.com|12.43B|12430000000|211.75|441,044|33.85%|145.79-215.1|210.57-213.73|211.58|58690903|0.866|6.91|17.4B|17400000000|31.09|3.50|1.65%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0193|0.1397|0.0047|0.1139|0.0196|12.6003|0.5286|2023-02-16|15/12/2022||4.56||3690000000|2022-10-27|15/09/2022|6.48|6.18|4250000000|4150000000|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000||2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000|2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000
2022-11-27 18:19:42|00838|39140|/equities/lear|R1000VALUE|NYSE LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|160100|Lear Stock Price Today (NYSE LEA) - Investing.com|8.5B|8500000000|143.80|570,881|-16.02%|114.67-195.43|142.93-144.15|143.47|59105674|1.5|38.94|19.79B|19790000000|3.87|3.08|2.14%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.003|0.1081|0.0176|-0.0948|0.0222|13.0942|0.4183|2023-02-07|15/12/2022||2.59||5260000000|2022-11-01|15/09/2022|2.33|2.19|5200000000|5170000000|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000||2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000|2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000
2022-11-27 18:19:46|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|NASDAQ GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|17|Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com|13.57B|13570000000|51.27|1,805,569|13.14%|41.81-52.87|51.18-51.44|51.2|264883608|1.03|20.45|1.27B|1270000000|2.46|2.82|5.50%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0044|-0.0239|0.0452|0.0526|0.0392|21.4271|10.4574|2023-02-16|15/12/2022||0.6353||334300000|2022-10-27|15/09/2022|0.85|0.62|333800000|326480000|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000||2020-02-20|15/12/2019|0.53|0.53|288980000|288170000|2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000
2022-11-27 18:19:51|00840|6447|/equities/iac-interactivecorp|R1000VALUE|NASDAQ IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com|4.26B|4260000000|47.91|1,102,041|-62.05%|43.8-140.77|47.08-48.23|47.98|88856377|0.921|-3.59|5.15B|5150000000|-13.36|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0017|0.0439|-0.0018|0.161|0.0214|14.8256|1.1922|2023-02-14|15/12/2022||-0.4605||1280000000|2022-11-08|15/09/2022|-0.74|-0.57|1300000000|1330000000|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000||2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000|2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000
2022-11-27 18:19:57|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|NYSE HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (NYSE HRC) - Investing.com|10.3B|10300000000|155.96|841,066|0.26%|107.58-156.22|155.85-155.99|155.91|66050458|0.543|41.92|3.02B|3020000000|3.75|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2022-11-27 18:20:00|00842|29655|/equities/guidewire-software-inc|R1000VALUE|NYSE GWRE|USD|Information Technology|Software|United States|US40171V1008|3376|Guidewire Stock Price Today (NYSE GWRE) - Investing.com|4.76B|4760000000|58.08|961,508|-50.07%|52.08-119.46|57.39-58.44|58.31|81876111|1.25|-26.89|812.61M|812610000|-2.16|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0042|0.1979|0.0733|0.4408|0.0806|90.7631|11.2951|2023-03-07|15/01/2023||0.0115||221920000|2022-12-06|15/10/2022||-0.3944||191810000|2022-09-06|15/07/2022|0.03|-0.0147|244600000|229570000|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000||2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000
2022-11-27 18:20:04|00843|13961|/equities/aqua-america-inc.|R1000VALUE|NYSE WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3211|Aqua America Stock Price Today (NYSE WTRG) - Investing.com|12.77B|12770000000|48.67|1,203,850|3.03%|38.5-53.93|48.41-48.9|48.3|262290857|0.769|27.50|2.12B|2120000000|1.78|1.148|2.36%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0081|0.0532|-0.0103|0.0682|0.0351|27.4233|9.3164|2023-02-22|15/12/2022||0.4653||572040000|2022-11-07|15/09/2022|0.26|0.22|434600000|389480000|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000||2020-02-26|15/12/2019|0.34|0.3|226040000|221780000|2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000
2022-11-27 18:20:09|00844|39165|/equities/lennox-international|R1000VALUE|NYSE LII|USD|Industrials|Building Products|United States|US5261071071|11000|Lennox Stock Price Today (NYSE LII) - Investing.com|9.48B|9480000000|267.44|350,298|-15.76%|182.85-334.78|264.79-268.55|266.49|35438759|0.906|19.80|4.59B|4590000000|13.51|4.24|1.59%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0003|0.035|0.0102|0.3978|0.0299|27.3222|1.7951|2023-02-07|15/12/2022||2.61||1110000000|2022-10-27|15/09/2022|4.1|4.09|1240000000|1220000000|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000||2020-02-04|15/12/2019|2.45|2.45|885000000|881050000|2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000
2022-11-27 18:20:11|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|NYSE LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2241|Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com|9.14B|9140000000|106.37|612,293|-19.36%|97.5-154.45|105.75-106.95|106.24|85912086|0.598|26.38|993.05M|993050000|4.04|4.32|4.06%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|38|4|36|0.0038|0.127|0.0426|-0.0403|0.0259|15.1703|11.5658|2023-02-22|15/12/2022||1.05||264100000|2022-11-02|15/09/2022|1.16|1.08|272950000|263360000|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000||2020-02-19|15/12/2019|0.93|0.83|147550000|146220000|2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000
2022-11-27 18:20:15|00846|40058|/equities/cyrusone-inc|R1000VALUE|NASDAQ CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|456|CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|1.26%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2022-11-27 18:20:19|00847|7972|/equities/cleveland-cliffs|R1000VALUE|NYSE CLF|USD|Materials|Metals & Mining|United States|US1858991011|27000|Cliffs  Stock Price Today (NYSE CLF) - Investing.com|8.09B|8090000000|15.70|13,880,437|-28.11%|11.82-34.04|15.6-16.09|15.9|515302483|2.16|2.94|23.29B|23290000000|4.71|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0027|-0.6566|0.0682|-1.1004|0.2069|3.0931|1.5403|2023-02-10|15/12/2022||-0.2206||5340000000|2022-10-25|15/09/2022|0.29|0.4908|5650000000|5780000000|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000||2020-02-20|15/12/2019|0.23|0.25|534100000|556360000|2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000
2022-11-27 18:20:21|00848|994014|/equities/athene-holding-ltd|R1000VALUE|NYSE ATH|USD|Financial|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|1.4%|59.99-91.26|82.17-84.32|83.91|192141537|1.69|4.61|10.62B|10620000000|-17.41|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2022-11-27 18:20:24|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|NASDAQ TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com|13.65B|13650000000|58.15|818,383|-39.42%|51.47-102.33|57.8-58.33|58.03|234358516|0.945|45.77|1.16B|1160000000|1.32|0.32|0.55%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.1078|0.0204|0.0037|0.0639|0.0325|45.0094|14.9935|2023-02-02|15/12/2022||0.4617||293450000|2022-10-27|15/09/2022|0.45|0.43|287100000|286910000|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000||2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/03/2018|0.2||159400000||2019-03-07|15/06/2018|0.18||151700000||2019-02-27|15/12/2018|0.18||178600000||
2022-11-27 18:20:27|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|NYSE CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com|6.48B|6480000000|9.61|7,603,289|-58.49%|8-25.63|9.31-9.84|9.84|674188796|0.986|-1.42|2.55B|2550000000|-6.61|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0489|-2.8902|0.0155|3.3154|0.0394|28.8606|15.3253|2023-03-01|15/12/2022||0.1796||652160000|2022-11-08|15/09/2022|0.2|0.18|635700000|644710000|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000||2020-02-27|15/12/2019|0.13|0.16|255010000|253700000|2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000|2018-05-08|15/03/2018||0.14||149000000
2022-11-27 18:20:31|00851|24357|/equities/watsco-inc|R1000VALUE|NYSE WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6875|Watsco Stock Price Today (NYSE WSO) - Investing.com|9.87B|9870000000|278.59|298,113|-7.21%|220.68-318.98|276.43-280.7|279.01|35276518|0.867|20.28|7.48B|7480000000|13.94|8.80|3.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0031|0.033|0.0429|0.2829|0.0547|31.6181|1.2625|2023-02-09|15/12/2022||2.14||1610000000|2022-10-20|15/09/2022|4.03|4.44|2040000000|2050000000|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000||2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000|2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000
2022-11-27 18:20:35|00852|39217|/equities/american-financial-group|R1000VALUE|NYSE AFG|USD|Financial|Insurance|United States|US0259321042|6600|American Financial Stock Price Today (NYSE AFG) - Investing.com|12.22B|12220000000|143.47|363,881|3.16%|119.01-152.29|142.61-144.62|142.46|85143503|0.832|12.41|6.68B|6680000000|11.49|16.31|11.37%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|0.0093|0.1523|0.0148|0.0716|0.0248|10.6806|1.4344|2023-02-01|15/12/2022||2.91||1560000000|2022-11-02|15/09/2022|2.24|2.07|1770000000|1500000000|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000||2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000
2022-11-27 18:20:38|00853|254|/equities/alcoa|R1000VALUE|NYSE AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (NYSE AA) - Investing.com|8.47B|8470000000|47.89|7,697,361|-0.13%|33.55-98.09|47.61-48.94|48.51|176937165|2.37|-64.40|13.13B|13130000000|-0.658|0.40|0.84%|Jan 18, 2023|2023-01-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0049|0.837|0.048|4.2255|-0.0119|-25.5483|0.5346|2023-01-18|15/12/2022||-0.5586||2810000000|2022-10-19|15/09/2022|-0.33|0.0789|2850000000|2960000000|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000||2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000
2022-11-27 18:20:42|00854|41235|/equities/rexford-inl-rty|R1000VALUE|NYSE REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|186|Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com|10.55B|10550000000|55.79|1,439,298|-20.59%|48.74-84.68|55.2-55.85|55.02|189117800|0.845|58.76|585.33M|585330000|0.933|1.26|2.26%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0078|0.8414|0.1043|0.5407|0.0597|114.5718|31.6803|2023-02-08|15/12/2022||0.2292||176530000|2022-10-19|15/09/2022|0.21|0.2172|162580000|159340000|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000||2020-02-11|15/12/2019|0.18|0.07|74020000|72090000|2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000
2022-11-27 18:20:48|00855|20451|/equities/knight-transportation-inc|R1000VALUE|NYSE KNX|USD|Industrials|Road & Rail|United States|US4990491049|27650|Knight Transportation Stock Price Today (NYSE KNX) - Investing.com|8.78B|8780000000|54.61|2,071,015|-4.84%|42.5-62.29|53.76-54.69|54.01|160696000|1.15|10.15|7.5B|7500000000|5.36|0.48|0.88%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0054|-0.0482|-0.0016|0.0823|0.0854|20.4331|2.6283|2023-01-25|15/12/2022||1.17||1850000000|2022-10-19|15/09/2022|1.27|1.31|1900000000|1920000000|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000||2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000
2022-11-27 18:20:52|00856|39189|/equities/amdocs|R1000VALUE|NASDAQ DOX|USD|Information Technology|IT Services|United States|GB0022569080|27176|Amdocs Stock Price Today (NASDAQ DOX) - Investing.com|10.66B|10660000000|87.42|624,078|24.34%|68.33-90.77|85.27-87.47|86.36|121961000|0.7|18.62|4.58B|4580000000|4.47|1.58|1.81%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0081|0.0416|0.006|0.0243|0.0092|15.5264|1.9378|2023-01-31|15/12/2022||1.41||1190000000|2022-11-08|15/09/2022|1.29|1.29|1170000000|1170000000|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000||2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000
2022-11-27 18:20:56|00857|39169|/equities/aecom-technology|R1000VALUE|NYSE ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|50000|Aecom Technology Stock Price Today (NYSE ACM) - Investing.com|11.74B|11740000000|84.10|663,409|16.61%|60.74-84.83|83.73-84.54|83.89|139649705|1.34|30.81|13.15B|13150000000|2.21|0.72|0.86%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0056|0.0864|0.0161|0.0302|0.0123|15.2853|0.6467|2023-02-07|15/12/2022||0.8142||1580000000|2022-11-14|15/09/2022|0.89|0.84|1590000000|1590000000|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000||2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000|2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000
2022-11-27 18:20:59|00858|6446|/equities/ciena|R1000VALUE|NYSE CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7205|Ciena Stock Price Today (NYSE CIEN) - Investing.com|6.53B|6530000000|44.11|1,881,116|-27.38%|38.33-78.28|43.62-44.42|44.05|148141810|0.992|37.47|3.7B|3700000000|1.3|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0152|0.1608|0.0063|0.0483|0.0182|20.0434|1.638|2023-03-07|15/01/2023||0.276||871090000|2022-12-08|15/10/2022||0.0765||846960000|2022-09-01|15/07/2022|0.33|0.3382|867980000|903950000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000||2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000
2022-11-27 18:21:03|00859|39146|/equities/ugi|R1000VALUE|NYSE UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (NYSE UGI) - Investing.com|8.33B|8330000000|39.71|1,254,514|-10.08%|31.19-47.04|38.83-39.81|38.94|209690320|1.07|7.99|10.11B|10110000000|5.11|1.44|3.63%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0167|-2.4104|-0.1518|-1.254|0.1297|17.8344|30.6781|2023-02-01|15/12/2022||0.98||2810000000|2022-11-17|15/09/2022|1.13|-0.0545|1930000|336450000|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000||2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000|2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000
2022-11-27 18:21:06|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|NYSE VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com|9.59B|9590000000|24.08|3,969,422|19.44%|19.65-27.39|23.95-24.4|24|397953513|0.954|-24.92|12.85B|12850000000|-0.875|0.772|3.21%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0073|-0.8435|-0.1129|9.6006|0.1941|26.9477|0.9673|2023-03-02|15/12/2022||1.72||7600000000|2022-11-04|15/09/2022|1.79|1.51|5150000000|6630000000|2022-08-05|15/06/2022|0.3|-1.58|1590000000|4010000000|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000||2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000|2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000
2022-11-27 18:21:12|00861|39289|/equities/owens-corning|R1000VALUE|NYSE OC|USD|Industrials|Building Products|United States|US6907421019|20000|Owens Corning Stock Price Today (NYSE OC) - Investing.com|8.5B|8500000000|90.96|1,143,877|4.09%|72.97-101.12|90.17-91.42|91.14|93456304|1.46|6.32|9.61B|9610000000|13.64|1.40|1.54%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0061|0.2048|0.0263|0.1843|0.0184|16.1041|0.8365|2023-02-22|15/12/2022||2.42||2270000000|2022-10-26|15/09/2022|3.57|3.2|2530000000|2550000000|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000||2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000|2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000
2022-11-27 18:21:16|00862|32537|/equities/carlyle-group|R1000VALUE|NASDAQ CG|USD|Financial|Capital Markets|United States|US14316J1088|1850|The Carlyle Stock Price Today (NASDAQ CG) - Investing.com|10.6B|10600000000|29.38|2,908,989|-46.34%|24.59-57|28.96-29.52|29.63|361324918|1.68|6.05|5.36B|5360000000|4.85|1.30|4.42%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0062|0.0673|0.3107|1.5633|0.0827|17.067|3.4654|2023-02-02|15/12/2022||0.9729||1070000000|2022-11-08|15/09/2022|1.42|1.06|1400000000|1080000000|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000||2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000
2022-11-27 18:21:21|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|NYSE ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21300|Sensata Technologies Stock Price Today (NYSE ST) - Investing.com|6.92B|6920000000|45.26|1,463,004|-21.41%|36.64-65.58|44.93-45.7|45.03|152961552|1.26|22.21|3.97B|3970000000|1.98|0.44|0.97%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0093|0.0344|0.0122|0.0682|0.0239|16.6028|2.2608|2023-01-31|15/12/2022||0.8761||998940000|2022-10-25|15/09/2022|0.85|0.8539|1020000000|1000000000|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000||2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000
2022-11-27 18:21:26|00864|8266|/equities/first-horizon-ntl|R1000VALUE|NYSE FHN|USD|Financial|Banks|United States|US3205171057|7569|First Horizon  Stock Price Today (NYSE FHN) - Investing.com|13.3B|13300000000|24.77|4,223,511|49.94%|15-24.78|24.63-24.78|24.67|536803802|0.978|16.55|1.73B|1730000000|1.55|0.60|2.42%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0044|0.0786|0.0284|0.2697|0.0271|15.7238|4.9649|2023-01-20|15/12/2022||0.4955||867050000|2022-10-18|15/09/2022|0.45|0.4396|846000000|827660000|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000||2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000
2022-11-27 18:21:28|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|NYSE BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com|7.15B|7150000000|57.18|873,767|-13.98%|44.52-74.73|56.92-57.61|56.9|125100000|1.18|9.86|14.5B|14500000000|5.87|1.00|1.75%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0084|0.1625|0.0129|0.1188|0.0352|15.0233|0.7028|2023-02-03|15/12/2022||1.33||3370000000|2022-11-15|15/09/2022|2.19|2.15|3400000000|3650000000|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000||2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000|2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000
2022-11-27 18:21:33|00866|8202|/equities/itt-corp|R1000VALUE|NYSE ITT|USD|Industrials|Machinery|United States|US45073V1089|9900|ITT Stock Price Today (NYSE ITT) - Investing.com|6.99B|6990000000|84.58|386,945|-14.58%|63.77-105.01|84.08-84.68|84.14|82700000|1.45|19.96|2.9B|2900000000|4.22|1.056|1.25%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0229|0.0927|0.0208|0.0358|0.0075|18.2876|1.7595|2023-02-17|15/12/2022||1.25||767530000|2022-11-03|15/09/2022|1.2|1.18|753600000|754770000|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000||2020-02-21|15/12/2019|0.99|0.92|719100000|716830000|2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000
2022-11-27 18:21:36|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|NASDAQ LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com|14.22B|14220000000|43.44|823,979|-11.9%|34.34-52.43|43.18-43.63|43.37|326462088|1.11|15.99|8.92B|8920000000|2.94|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0032|-1.0827|0.028|1.0074|0.0351|36.5715|2|2023-02-24|15/12/2022||0.5862||2340000000|2022-11-04|15/09/2022|0.8891|0.8756|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000||2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000
2022-11-27 18:21:39|00868|1173555|/equities/organon-co|R1000VALUE|NYSE OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|9300|Organon & Co Stock Price Today (NYSE OGN) - Investing.com|6.39B|6390000000|25.11|1,924,681|-19.34%|22.88-39.47|24.75-25.11|24.81|254364409|0.746|6.16|6.29B|6290000000|3.98|1.12|4.46%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.0001|0.1432|0.0248|0.0547|-0.0629|5.3263|1.3363|2023-02-16|15/12/2022||0.9557||1520000000|2022-11-03|15/09/2022|1.32|1.09|1540000000|1514000000|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000|||||||||||
2022-11-27 18:21:43|00869|48388|/equities/aramark-holdings|R1000VALUE|NYSE ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com|10.55B|10550000000|41.09|2,065,480|17.43%|28.74-41.2|40.65-41.09|40.71|257716692|1.66|54.79|16.33B|16330000000|0.756|0.44|1.07%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0014|0.0683|0.0072|0.0542|0.0124|24.4669|0.6232|2023-02-07|15/12/2022||0.4634||4420000000|2022-11-15|15/09/2022|0.49|0.49|4400000000|4090000000|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000||2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000|2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000
2022-11-27 18:21:47|00870|16200|/equities/gentex-corp|R1000VALUE|NASDAQ GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|4998|Gentex Stock Price Today (NASDAQ GNTX) - Investing.com|6.75B|6750000000|28.76|997,795|-19.17%|23.28-36.65|28.57-28.87|28.63|234582146|0.915|21.24|1.78B|1780000000|1.35|0.48|1.67%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0007|0.1143|-0.0021|0.6099|0.0322|24.7731|3.1778|2023-01-27|15/12/2022||0.3911||502790000|2022-10-28|15/09/2022|0.31|0.39|493600000|496760000|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000||2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000
2022-11-27 18:21:51|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|NASDAQ UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com|12.15B|12150000000|268.07|377,004|38.44%|158.38-271.49|266.23-268.45|266.86|45516299|0.588|17.76|1.89B|1890000000|15.62|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0046|-0.2005|0.0422|-0.3975|0.02|8.9094|3.9953|2023-02-22|15/12/2022||4.58||501620000|2022-11-02|15/09/2022|4.91|4.06|516000000|493810000|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000||2020-02-26|15/12/2019|1.2|2.64|311100000|357770000|2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000
2022-11-27 18:21:55|00872|39170|/equities/arrow-electronics|R1000VALUE|NYSE ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|20700|Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com|6.79B|6790000000|110.07|528,451|-11.21%|89.38-137.95|109.89-111.04|110.19|61508257|1.38|5.10|36.31B|36310000000|21.64|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0038|0.051|0.014|0.0636|0.0213|9.4347|0.1714|2023-02-07|15/12/2022||5.71||9370000000|2022-11-03|15/09/2022|5.45|5.39|9270000000|9284000000|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000||2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000|2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000
2022-11-27 18:22:00|00873|20979|/equities/aptargroup-inc|R1000VALUE|NYSE ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (NYSE ATR) - Investing.com|6.91B|6910000000|105.91|237,768|-16.35%|90.23-128.3|105.56-106.55|106.19|65284008|0.628|28.23|3.35B|3350000000|3.63|1.52|1.44%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0018|0.0444|0.01|0.0178|0.01|26.9889|2.2369|2023-02-16|15/12/2022||0.7867||768380000|2022-10-27|15/09/2022|0.95|0.95|836860000|842720000|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000||2020-02-20|15/12/2019|0.8|0.78|671330000|678010000|2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000
2022-11-27 18:22:03|00874|942640|/equities/store-capital-corp|R1000VALUE|NYSE STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com|9B|9000000000|31.88|5,891,145|-3.71%|24.48-34.99|31.82-31.88|31.86|282237618|0.975|27.59|868.5M|868500000|1.16|1.64|5.14%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0045|0.1436|0.0093|0.0534|0.0472|30.8494|16.0913|2023-02-23|15/12/2022||0.28||215950000|2022-11-03|15/09/2022|0.24|0.28|216850000|212730000|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000||2020-02-20|15/12/2019|0.25|0.24|162500000|162580000|2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000
2022-11-27 18:22:08|00875|39283|/equities/kilroy-realty|R1000VALUE|NYSE KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|244|Kilroy Stock Price Today (NYSE KRC) - Investing.com|5.03B|5030000000|42.58|1,085,118|-35.72%|38.91-79.06|41.27-42.58|41.27|118028027|0.833|22.02|1.04B|1040000000|1.94|2.16|5.07%|Feb 06, 2023|2023-02-06|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0042|0.7743|0.1027|0.4866|0.0095|64.1183|11.0225|2023-02-06|15/12/2022||0.4639||272720000|2022-10-25|15/09/2022|0.68|0.3761|275960000|266740000|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000||2020-02-03|15/12/2019|0.39|0.3|220240000|212660000|2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000
2022-11-27 18:22:12|00876|15358|/equities/american-capital-agency|R1000VALUE|NASDAQ AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com|5.73B|5730000000|10.02|15,368,790|-37.02%|7.3-16.03|9.85-10.07|9.85|571621541|1.14|-2.76|-1,700,000,000|-1700000000|-3.57|1.44|14.37%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0024|-0.2308|-0.0707|0.0208|1.092|6.8075|18.0108|2023-02-01|15/12/2022||0.6482||396600000|2022-10-24|15/09/2022|0.84|0.6904|373000000|382560000|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000||2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000
2022-11-27 18:22:16|00877|39257|/equities/national-retail|R1000VALUE|NYSE NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|72|National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com|8.23B|8230000000|46.04|1,091,929|1.08%|38.05-48.9|45.66-46.06|45.71|178732789|0.846|25.55|754.89M|754890000|1.76|2.20|4.78%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0027|-0.0007|0.0992|0.0662|0.0132|32.1636|12.8414|2023-02-14|15/12/2022||0.466||195150000|2022-11-02|15/09/2022|0.5|0.452|193100000|191630000|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000||2020-02-11|15/12/2019|0.34|0.39|173160000|170970000|2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000
2022-11-27 18:22:18|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|NYSE AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|800|Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com|5.97B|5970000000|37.25|875,554|-27.29%|35.22-55.82|36.85-37.26|36.63|160255465|0.706|6.06|754.65M|754650000|6.08|1.80|4.83%|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|0.0125|1.3439|0.0306|3.8557|0.0192|123.4267|10.06|2023-02-08|15/12/2022||0.2354||198000000|2022-11-03|15/09/2022|0.01|0.2011|200870000|191970000|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000||||||||||
2022-11-27 18:22:22|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|NASDAQ JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com|9.63B|9630000000|153.00|522,395|23.3%|117.64-169.98|150.99-154.02|151.26|62966320|0.744|-500.30|3.58B|3580000000|-0.301|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0|0.0326|0.014|0.217|0.0407|14.1286|5.2931|2023-02-28|15/12/2022||4.41||961390000|2022-11-09|15/09/2022|5.17|4.66|940650000|939970000|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000||2020-02-25|15/12/2019|4.42|4.12|576530000|560550000|2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000
2022-11-27 18:22:25|00880|1010884|/equities/henderson-group|R1000VALUE|NYSE JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2174|Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com|4.19B|4190000000|25.31|1,398,058|-43.42%|19.09-45.55|24.89-25.32|25.02|165588099|1.47|10.27|2.38B|2380000000|2.63|1.56|6.16%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|-0.0059|0.0937|0.0172|0.0222|0.0094|9.7027|2.0895|2023-02-02|15/12/2022||0.3944||435600000|2022-10-27|15/09/2022|0.61|0.49|512900000|472870000|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000||2020-02-04|15/12/2019|0.65|0.67|601200000|548040000|2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000
2022-11-27 18:22:28|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|NYSE DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|34300|Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com|10.15B|10150000000|121.69|1,727,561|-5.3%|63.45-130.67|117.79-122.17|118.98|83411496|1.49|10.71|12.12B|12120000000|14.91|1.95|1.60%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0135|0.3443|0.0516|0.1619|0.0599|13.1178|0.5314|2023-03-07|15/01/2023||2.84||3410000000|2022-11-22|15/10/2022|2.45|2.2|2960000000|2670000000|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000||2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-08-29|15/08/2018|1.2|0.99|2180000000|2160000000
2022-11-27 18:22:31|00882|8130|/equities/new-york-times|R1000VALUE|NYSE NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYSE NYT) - Investing.com|5.79B|5790000000|35.07|1,306,101|-25.93%|27.58-48.61|34.95-35.25|35.2|165418136|0.952|34.07|2.21B|2210000000|1.03|0.36|1.03%|Feb 01, 2023|2023-02-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|39|4|37|0.0112|0.3852|0.0111|0.0554|0.01|37.0149|2.3635|2023-02-01|15/12/2022||0.4329||639880000|2022-11-02|15/09/2022|0.21|0.13|547700000|566930000|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000||2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000
2022-11-27 18:22:34|00883|15668|/equities/commerce-bancshar|R1000VALUE|NASDAQ CBSH|USD|Financial|Banks|United States|US2005251036|4595|Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com|8.94B|8940000000|74.94|352,618|11.52%|62.8-75.02|73.19-75.06|74.17|119352570|0.773|18.80|779.07M|779070000|3.9|1.06|1.41%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0011|0.173|0.0388|0.0498|0.0272|15.4783|4.4286|2023-01-18|15/12/2022||1.04||391450000|2022-10-18|15/09/2022|1.02|1.03|384890000|383330000|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000||2020-01-22|15/12/2019|0.93|0.87|346120000|336930000|2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000
2022-11-27 18:22:38|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|NYSE FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|162|First Industrial RT Stock Price Today (NYSE FR) - Investing.com|6.79B|6790000000|50.26|1,242,779|-16.34%|42.91-66.74|49.71-50.37|49.7|135197269|0.977|15.57|516.83M|516830000|2.97|1.18|2.35%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0089|1.547|0.0406|0.3844|0.0002|42.275|10.8933|2023-02-08|15/12/2022||0.2604||133430000|2022-10-19|15/09/2022|0.94|0.2689|139750000|129680000|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000||2020-02-12|15/12/2019|0.76|0.2|110760000|108290000|2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000
2022-11-27 18:22:42|00885|39274|/equities/first-american-financial-corp|R1000VALUE|NYSE FAF|USD|Financial|Insurance|United States|US31847R1023|22233|First American Stock Price Today (NYSE FAF) - Investing.com|5.65B|5650000000|54.58|641,869|-28.07%|43.54-81.54|54-54.74|53.96|103541714|1.23|12.22|8.79B|8790000000|4.32|2.08|3.81%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0177|0.1974|0.0475|0.1847|0.0181|12.9214|0.8131|2023-02-09|15/12/2022||1.34||1910000000|2022-10-27|15/09/2022|1.62|1.63|1820000000|2060000000|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000||2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000|2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000
2022-11-27 18:22:46|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|NYSE USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com|8.08B|8080000000|35.92|1,504,706|8.91%|25.49-39.73|35.82-36.32|35.94|224890625|1.39|39.92|33.18B|33180000000|0.913|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|25|0.011|0.0976|0.0136|-0.1982|0.0221|27.1096|0.2804|2023-02-14|15/12/2022||0.5367||8380000000|2022-11-10|15/09/2022|0.6|0.61|8900000000|8720000000|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000||2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000|2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000
2022-11-27 18:22:50|00887|13090|/equities/oshkosh-corporati|R1000VALUE|NYSE OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com|6.09B|6090000000|93.01|450,679|-16.72%|69.3-125.16|92.41-93.71|92.91|65393798|1.38|-20.39|7.87B|7870000000|-4.51|1.48|1.59%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0066|0.4294|0.057|0.2508|0.0257|29.2165|0.6492|2023-03-01|15/12/2022||1.8||2170000000|2022-10-27|15/09/2022|1|1.18|2070000000|2150000000|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000||2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000|2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000
2022-11-27 18:22:53|00888|1058014|/equities/americold-realty-trust|R1000VALUE|NYSE COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16275|Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com|8B|8000000000|29.69|1,715,089|-6.04%|21.5-33.51|29.48-29.69|29.48|269399287|0.403|-256.84|2.9B|2900000000|-0.113|0.88|2.96%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0305|-1.8004|0.026|-2.1181|0.0102|47.8223|4.0473|2023-02-23|15/12/2022||0.0255||783400000|2022-11-03|15/09/2022|-0.03|-0.01|757800000|763390000|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000||2020-02-20|15/12/2019|0.1|0.15|485980000|491550000|2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|2018-05-15|15/03/2017|-0.02||372900000|
2022-11-27 18:22:57|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|NYSE RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com|9.55B|9550000000|142.86|418,735|47.07%|94.32-148.75|141.32-143.04|141.03|66835999|0.929|15.99|15.93B|15930000000|8.58|3.20|2.24%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0028|0.008|0.0294|0.0881|0.0112|9.5325|0.6025|2023-02-02|15/12/2022||3.72||4270000000|2022-11-03|15/09/2022|5.2|3.00|3250000000|3984000000|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000||2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000
2022-11-27 18:23:00|00890|20664|/equities/stifel-financial-corp|R1000VALUE|NYSE SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (NYSE SF) - Investing.com|6.88B|6880000000|64.72|629,010|-11.28%|49.31-83.28|63.85-64.77|64.08|106280628|1.29|10.43|4.39B|4390000000|6.54|1.20|1.85%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0078|0.2314|0.0281|0.0512|0.0227|9.3969|1.3292|2023-01-31|15/12/2022||1.81||1200000000|2022-10-26|15/09/2022|1.29|1.45|1050000000|1080000000|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000||2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000
2022-11-27 18:23:06|00891|16937|/equities/pinnacle-financial|R1000VALUE|NASDAQ PNFP|USD|Financial|Banks|United States|US72346Q1040|3185|Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com|6.35B|6350000000|84.10|423,203|-13.88%|67.86-111.31|83.36-84.28|83.33|75806301|1.07|11.60|894.44M|894440000|7.15|0.88|1.05%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|38|4|36|0.0077|0.0379|0.0599|0.078|0.0447|15.2919|6.9489|2023-01-17|15/12/2022||2.02||429830000|2022-10-18|15/09/2022|1.91|1.9|410590000|401400000|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000||2020-01-21|15/12/2019|1.27|1.26|253630000|262640000|2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000
2022-11-27 18:23:09|00892|16499|/equities/littelfuse|R1000VALUE|NASDAQ LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|19000|Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com|6.06B|6060000000|244.86|105,933|-19.53%|192.19-326.82|242.35-245.61|244.44|24755581|1.21|18.79|2.44B|2440000000|13.43|2.40|0.98%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0009|0.1564|0.0255|0.0799|0.038|22.6572|3.0353|2023-01-31|15/12/2022||3.29||617920000|2022-11-01|15/09/2022|4.28|3.79|658900000|636560000|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000||2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000
2022-11-27 18:23:13|00893|39216|/equities/american-campus|R1000VALUE|NYSE ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|3006|American Campus Stock Price Today (NYSE ACC) - Investing.com|9.15B|9150000000|65.45|2,469,500|25.79%|48.02-65.46|65.38-65.46|65.37|139853628|0.743|130.98|1.02B|1020000000|0.507|1.88|2.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000||2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000
2022-11-27 18:23:17|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|NYSE HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|357|Healthcare of America Stock Price Today (NYSE HTA) - Investing.com|6.81B|6810000000|29.20|64,618,076|-14.72%|24.03-34.83|28.78-29.71|24.37|233124087|0.539|80.93|594.59M|594590000|0.314|6.149|24.48%|-|1970-01-01||||||||||37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000||2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000
2022-11-27 18:23:20|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|NYSE HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|43000|Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com|9.19B|9190000000|230.36|418,780|25.69%|175.5-260.02|228.49-230.46|227.58|39903536|0.668|16.06|10.54B|10540000000|14.35|4.96|2.15%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0009|0.111|0.0266|0.1143|0.0162|15.4461|0.8908|2023-02-16|15/12/2022||3.41||2710000000|2022-11-03|15/09/2022|3.44|3.42|2600000000|2688000000|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000||2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000|2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000
2022-11-27 18:23:24|00896|15649|/equities/caseys-general|R1000VALUE|NASDAQ CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|31466|Caseys Stock Price Today (NASDAQ CASY) - Investing.com|9B|9000000000|241.50|256,133|23.95%|170.82-242.56|238.43-242.51|239.02|37255085|0.773|20.78|10.77B|10770000000|10.05|1.52|0.63%|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0106|0.083|0.0036|0.2615|0.0316|27.0326|0.5643|2023-03-06|15/01/2023||1.41||3690000000|2022-12-06|15/10/2022||3.04||4060000000|2022-09-07|15/07/2022|4.09|3.78|4450000000|4430000000|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000||2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000
2022-11-27 18:23:28|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|NYSE CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com|9.51B|9510000000|147.95|410,455|13.56%|112.67-160.6|146.23-147.95|146.06|64298720|1.13|19.52|912.68M|912680000|7.47|3.48|2.35%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0106|0.0675|0.0518|0.0477|0.0366|16.6122|4.3708|2023-01-26|15/12/2022||2.69||487600000|2022-10-27|15/09/2022|2.59|2.23|508200000|444750000|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000||2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000
2022-11-27 18:23:33|00898|41215|/equities/ing-us-inc|R1000VALUE|NYSE VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com|6.34B|6340000000|65.13|1,207,765|4.86%|56.2-74.97|64.24-65.33|64.33|97172865|1.18|10.54|6.38B|6380000000|6.6|0.80|1.23%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.002|0.0082|1.1087|0.2262|0.1529|15.2289|1.4239|2023-02-07|15/12/2022||1.66||1560000000|2022-11-01|15/09/2022|2.3|1.4|918000000|1490000000|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000||2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000|2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000
2022-11-27 18:23:35|00899|1167588|/equities/concentrix|R1000VALUE|NASDAQ CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com|6.13B|6130000000|120.23|205,912|-30.35%|108.57-208.48|117.83-120.51|119.11|51016000|0.889|14.10|6.15B|6150000000|8.69|1.10|0.91%|Jan 09, 2023|2023-01-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0864|0.0592|0.0145|0.1238|-0.0389|16.113|1.226|2023-01-09|15/11/2022||3.32||1670000000|2022-09-28|15/08/2022|2.95|2.97|1580000000|1590000000|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000||||||||||
2022-11-27 18:23:40|00900|48377|/equities/brixmor-property|R1000VALUE|NYSE BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|501|Brixmor Property Stock Price Today (NYSE BRX) - Investing.com|6.94B|6940000000|23.15|2,217,270|-2.61%|17.62-27.19|23.09-23.34|23.08|299913140|1.54|20.63|1.2B|1200000000|1.09|1.04|4.49%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0086|0.3707|0.0388|0.1737|-0.014|33.1911|5.1854|2023-02-06|15/12/2022||0.2009||307480000|2022-11-01|15/09/2022|0.49|0.2|304750000|300680000|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000||2020-02-10|15/12/2019|0.21|0.21|293150000|292920000|2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000
2022-11-27 18:23:45|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|NYSE STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (NYSE STWD) - Investing.com|6.58B|6580000000|21.27|2,787,663|-17.14%|17.69-25.95|21.06-21.4|21.07|309584298|1.54|8.12|641.4M|641400000|2.68|1.92|9.03%|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0059|0.065|0.0595|0.0246|0.0392|10.4664|7.1069|2023-02-24|15/12/2022||0.5047||339890000|2022-11-09|15/09/2022|0.51|0.52|390500000|310270000|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000||2020-02-25|15/12/2019|0.47|0.53|286430000|312220000|2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000
2022-11-27 18:23:48|00902|39242|/equities/old-republic-international|R1000VALUE|NYSE ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (NYSE ORI) - Investing.com|7.27B|7270000000|24.44|1,852,855|-2.75%|20.27-27.19|24.19-24.47|24.16|297277044|0.844|9.09|7.92B|7920000000|2.64|0.92|3.76%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0003|0.3014|0.1494|0.2193|0.0467|11.5153|0.8358|2023-01-26|15/12/2022||0.575||1610000000|2022-10-27|15/09/2022|0.68|0.62|1720000000|1850000000|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000||2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000|2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000
2022-11-27 18:23:52|00903|8185|/equities/us-steel-corp|R1000VALUE|NYSE X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (NYSE X) - Investing.com|6.06B|6060000000|25.85|11,419,434|6.51%|16.41-39.25|25.77-26.26|26.01|234268944|2.14|1.98|22.69B|22690000000|13.35|0.20|0.77%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0002|0.4636|0.0143|-0.0449|0.0131|-1.71|0.3673|2023-01-26|15/12/2022||0.6316||4360000000|2022-10-27|15/09/2022|1.95|1.97|5200000000|4880000000|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000||2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000
2022-11-27 18:23:57|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|NYSE PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com|6.95B|6950000000|76.20|457,036|4.66%|64.69-80.46|75.75-76.32|75.49|91308546|1.02|13.51|1.14B|1140000000|5.59|2.20|2.89%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0055|0.02|0.0179|0.0163|0.02|13.9797|6.8439|2023-01-25|15/12/2022||1.53||299400000|2022-10-26|15/09/2022|1.49|1.49|295370000|297100000|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000||2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000
2022-11-27 18:23:59|00905|13992|/equities/royal-gold-inc.|R1000VALUE|NASDAQ RGLD|USD|Materials|Metals & Mining|United States|US7802871084|29|Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com|7.12B|7120000000|108.52|453,457|6.06%|84.54-147.7|107.92-109.7|110.1|65643710|0.589|24.85|601.62M|601620000|3.86|1.50|1.38%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0054|0.0105|0.0617|-0.2071|0.0453|39.8306|12.8844|2023-02-08|15/12/2022||0.8178||140820000|2022-11-02|15/09/2022|0.71|0.7213|131430000|140010000|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000||2020-02-05|15/12/2019|0.63|0.63|123640000|127780000|2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000
2022-11-27 18:24:03|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|NASDAQ LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|6815|Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com|3.82B|3820000000|55.83|982,049|-35.69%|54.4-108.9|55.24-56.47|55.32|68166213|0.991|34.10|1.8B|1800000000|1.67|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0143|0.2647|0.0454|0.1516|0.043|16.8089|2.9861|2023-02-02|15/12/2022||1.35||540420000|2022-11-08|15/09/2022|1.69|1.59|506800000|501420000|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000||2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000
2022-11-27 18:24:07|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NYSE NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|11200|Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com|6.07B|6070000000|37.09|1,753,306|-7.46%|31.67-52.03|36.6-37.27|36.99|163045022|1.46|31.45|2.52B|2520000000|1.57|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|-0.1227|0.4135|0.0402|-0.4513|0.0507|12.9388|2.0156|2023-02-08|15/12/2022||0.513||671470000|2022-11-03|15/09/2022|0.47|0.47|631100000|629770000|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000||2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|2019-10-24|15/09/2018|0.41||679500000||2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-09-04|15/06/2018|0.75||1410000000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000|||
2022-11-27 18:24:10|00908|39180|/equities/oge-energy|R1000VALUE|NYSE OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2185|OGE Energy Stock Price Today (NYSE OGE) - Investing.com|7.98B|7980000000|39.98|1,159,390|15.68%|33.28-42.91|39.82-40.21|39.69|200202672|0.653|8.06|3.53B|3530000000|4.67|1.6564|4.14%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0004|0.2811|0.0946|0.4531|0.1077|25.0419|3.0046|2023-02-23|15/12/2022||0.1883||462890000|2022-11-03|15/09/2022|1.31|1.18|1270000000|734700000|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000||2020-02-27|15/12/2019|0.18|0.29|472500000|555460000|2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000
2022-11-27 18:24:13|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|NYSE VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|20300|Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com|5.65B|5650000000|147.50|382,035|-5.53%|110.08-174.74|146.1-148.42|147.24|38320142|2.1|18.50|3.21B|3210000000|8.77|2.48|1.68%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0006|0.1604|0.0102|0.1852|0.0488|-9.025|1.5356|2023-02-22|15/12/2022||2.78||1210000000|2022-10-31|15/09/2022|3.02|2.56|1250000000|1200000000|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000||2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000|2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000
2022-11-27 18:24:17|00910|39186|/equities/huntsman|R1000VALUE|NYSE HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (NYSE HUN) - Investing.com|5.49B|5490000000|28.62|2,451,804|-12.13%|23.53-41.65|28.43-28.91|28.57|192099455|1.16|5.29|8.47B|8470000000|5.52|0.85|2.97%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0076|0.1512|0.0193|-0.0801|-0.0054|9.5564|0.5297|2023-02-14|15/12/2022||0.2383||1640000000|2022-11-04|15/09/2022|0.71|0.72|2010000000|2032000000|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000||2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000|2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000
2022-11-27 18:24:21|00911|17148|/equities/sei-investments|R1000VALUE|NASDAQ SEIC|USD|Financial|Capital Markets|United States|US7841171033|4389|SEI Stock Price Today (NASDAQ SEIC) - Investing.com|8.43B|8430000000|62.56|580,568|2.69%|46.3-64.29|61.94-62.85|62.43|134828481|0.991|17.09|2.04B|2040000000|3.71|0.80|1.28%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0147|0.0331|0.0049|0.0284|0.0154|19.7108|4.4564|2023-01-25|15/12/2022||0.79||455760000|2022-10-26|15/09/2022|0.7994|0.722|471330000|462190000|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000||2020-01-29|15/12/2019|0.84|0.85|423230000|422830000|2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000
2022-11-27 18:24:25|00912|17585|/equities/woodward|R1000VALUE|NASDAQ WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (NASDAQ WWD) - Investing.com|5.9B|5900000000|98.73|341,873|-8.61%|79.26-129.12|97.81-98.81|98.35|59763750|1.5|36.43|2.38B|2380000000|2.79|0.76|0.77%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.005|0.0909|0.0129|0.0646|0.0115|25.6622|2.0772|2023-01-30|15/12/2022||0.6388||597470000|2022-11-17|15/09/2022|0.84|0.75|640000000|626190000|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000||2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000
2022-11-27 18:24:30|00913|17440|/equities/amerco|R1000VALUE|NASDAQ UHAL|USD|Industrials|Road & Rail|United States|US0235861004|25234|Amerco Stock Price Today (NASDAQ UHAL) - Investing.com|11.57B|11570000000|59.02|185,857|-18.14%|44.75-73.02|58.7-59.87|58.76|196077880|0.931|10.98|5.9B|5900000000|5.38|1.50|0.25%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0008|0.0453|0.0157|4.2993|0.0634|7.7058|1.9288|2023-02-08|15/12/2022||1.68||1610000000|2022-11-09|15/09/2022|17.95|15.48|1700000000|1570000000|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000||2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000
2022-11-27 18:24:33|00914|39245|/equities/omega-healthcare|R1000VALUE|NYSE OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|70|Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com|7.41B|7410000000|30.70|2,044,353|9.45%|24.81-33.7|30.39-30.91|30.56|241254470|0.95|17.82|983.34M|983340000|1.75|2.68|8.73%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|-0.0045|-0.1932|0.0558|-0.0191|0.0492|21.3336|11.4139|2023-02-08|15/12/2022||0.452||213380000|2022-11-02|15/09/2022|0.43|0.39|203200000|213980000|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000||2020-02-05|15/12/2019|0.27|0.39|212180000|203970000|2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000
2022-11-27 18:24:37|00915|20749|/equities/eagle-materials-inc|R1000VALUE|NYSE EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (NYSE EXP) - Investing.com|4.96B|4960000000|134.62|308,441|-15.47%|101.98-169.15|133.57-135.44|134.34|36844662|1.3|11.78|2.04B|2040000000|10.93|1.00|0.74%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0131|0.1181|0.0384|0.0758|0.0501|19.4286|2.6217|2023-01-26|15/12/2022||3.27||534590000|2022-10-26|15/09/2022|3.84|3.58|605070000|599110000|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000||2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000
2022-11-27 18:24:41|00916|20565|/equities/caci-international-inc|R1000VALUE|NYSE CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (NYSE CACI) - Investing.com|7.31B|7310000000|311.08|130,517|16.05%|238.29-313.52|307.15-311.52|305.63|23496936|0.953|18.59|6.17B|6170000000|15.71|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0149|0.1216|0.0936|0.0504|-0.0036|16.7114|0.8267|2023-01-25|15/12/2022||4.33||1600000000|2022-10-26|15/09/2022|4.36|4.26|1610000000|1590000000|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000||2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000
2022-11-27 18:24:46|00917|39324|/equities/popular-inc|R1000VALUE|NASDAQ BPOP|USD|Financial|Banks|United States|PR7331747001|8747|Popular Stock Price Today (NASDAQ BPOP) - Investing.com|1.82B|1820000000|72.00|589,423|-10.96%|65.47-99.49|71.32-72.19|71.33|72673344|0.876|5.29|3B|3000000000|13.64|2.20|3.06%|Jan 24, 2023|2023-01-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0133|0.1356|0.1588|0.194|0.0336|10.4731|1.5611|2023-01-24|15/12/2022||2.6||741280000|2022-10-26|15/09/2022|2.66|2.71|1010000000|730150000|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000||2020-01-28|15/12/2019|1.72|1.55|619840000|658150000|2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000
2022-11-27 18:24:50|00918|39240|/equities/ingredion-inc|R1000VALUE|NYSE INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (NYSE INGR) - Investing.com|6.46B|6460000000|98.69|358,021|2.15%|78.81-101.89|98.03-98.79|97.99|65551975|0.783|14.27|7.72B|7720000000|6.69|2.84|2.88%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0051|0.0549|0.0066|0.0317|0.0065|14.4906|1.035|2023-02-02|15/12/2022||1.39||2000000000|2022-11-03|15/09/2022|1.73|1.63|2020000000|2040000000|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000||2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000|2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000
2022-11-27 18:24:54|00919|21040|/equities/primerica-inc|R1000VALUE|NYSE PRI|USD|Financial|Insurance|United States|US74164M1080|2894|Primerica Stock Price Today (NYSE PRI) - Investing.com|5.45B|5450000000|145.90|145,422|-0.73%|110.22-159.47|144.71-145.9|144.75|37453088|1.23|20.58|2.82B|2820000000|7.11|2.20|1.51%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0061|0.0335|0.0287|0.0483|0.0218|13.9169|1.825|2023-02-08|15/12/2022||2.96||698010000|2022-11-08|15/09/2022|3.02|3.07|676100000|702440000|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000||2020-02-11|15/12/2019|2.22|2.11|531960000|518870000|2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000
2022-11-27 18:24:58|00920|29665|/equities/post-holdings|R1000VALUE|NYSE POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (NYSE POST) - Investing.com|5.45B|5450000000|92.92|442,392|-9.04%|63.53-118.32|92.45-93.98|93.86|58603600|0.59|7.91|5.85B|5850000000|12.42|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0084|-0.4244|0.0979|-0.3833|0.0663|55.5|0.9753|2023-02-02|15/12/2022||0.67||1480000000|2022-11-17|15/09/2022|0.85|0.74|1600000000|1540000000|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000||2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000
2022-11-27 18:25:01|00921|989528|/equities/valvoline-inc|R1000VALUE|NYSE VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com|5.73B|5730000000|32.80|1,469,736|-6.71%|24.4-37.97|32.61-33.34|32.74|174620302|1.36|53.77|1.24B|1240000000|2.37|0.50|1.52%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0087|0.0608|-0.0216|0.0454|0.0031|15.2938|1.7329|2023-02-08|15/12/2022||0.2321||350000000|2022-11-15|15/09/2022|0.59|0.5601|335400000|968800000|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000||2020-02-03|15/12/2019|0.35|0.3|607000000|581770000|2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000
2022-11-27 18:25:06|00922|39177|/equities/douglas-emmett|R1000VALUE|NYSE DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com|3.53B|3530000000|17.11|1,844,144|-48.99%|15.9-36.97|16.78-17.22|16.79|206588905|0.919|31.89|978.94M|978940000|0.52|1.12|6.55%|Feb 07, 2023|2023-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0|0.731|0.0044|0.5336|0.0157|93.8586|8.5464|2023-02-07|15/12/2022||0.1402||256760000|2022-11-03|15/09/2022|0.51|0.14|253700000|251010000|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000||2020-02-11|15/12/2019|1.58|0.15|243890000|239360000|2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000
2022-11-27 18:25:09|00923|1075387|/equities/nvent-electric|R1000VALUE|NYSE NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|9900|nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com|6.68B|6680000000|40.18|859,280|10.81%|29.19-40.4|39.98-40.3|40.06|166587178|1.4|21.28|2.81B|2810000000|1.85|0.70|1.74%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.116|0.0578|0.0315|0.1323|0.0784|14.9243|1.9065|2023-02-07|15/12/2022||0.5486||687940000|2022-10-28|15/09/2022|0.66|0.5943|745200000|708100000|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000||2020-02-05|15/12/2019|0.47|0.44|566700000|580080000|2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000||2018-07-26|15/06/2018|0.44|0.42|542700000|542500000
2022-11-27 18:25:12|00924|48391|/equities/springleaf-hldgs|R1000VALUE|NYSE OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com|4.71B|4710000000|38.57|1,428,992|-22.95%|28.77-55.5|37.99-38.64|38.26|122211896|1.69|5.03|2.95B|2950000000|7.62|3.80|9.85%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0285|0.0529|0.1951|-0.069|0.0436|6.9583|1.2649|2023-02-01|15/12/2022||1.56||1080000000|2022-10-26|15/09/2022|1.51|1.32|1070000000|1080000000|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000||2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000
2022-11-27 18:25:16|00925|16321|/equities/interactive-broke|R1000VALUE|NASDAQ IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com|32.59B|32590000000|77.69|1,203,460|4.52%|52.18-82.83|77.23-78.56|78.16|419481302|0.758|24.22|2.67B|2670000000|3.13|0.40|0.51%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0012|-0.4938|0.0201|0.0588|0.0619|23.9383|11.1586|2023-01-17|15/12/2022||1.18||924640000|2022-10-18|15/09/2022|1.08|0.9616|790000000|797570000|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000||2020-01-21|15/12/2019|0.66|0.6|500000000|504280000|2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000
2022-11-27 18:25:20|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|NASDAQ OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com|5.52B|5520000000|47.08|798,785|3.95%|34.79-51.39|45.88-47.08|46.61|117761605|1.34|10.76|1.13B|1130000000|4.39|1.32|2.80%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0017|0.1188|0.0235|0.1324|0.0446|14.7117|6.1411|2023-01-19|15/12/2022||1.33||341560000|2022-10-20|15/09/2022|1.08|1.17|323780000|304830000|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000||2020-01-16|15/12/2019|0.78|0.76|245380000|239890000|2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000
2022-11-27 18:25:24|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|NYSE MDU|USD|Industrials|Construction & Engineering|United States|US5526901096|16000|MDU Resources Stock Price Today (NYSE MDU) - Investing.com|6.39B|6390000000|31.43|964,487|11.14%|24.92-32.19|31.15-31.46|31.1|203350740|0.737|18.07|6.7B|6700000000|1.66|0.89|2.83%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0065|0.0703|-0.2604|0.2507|0.1399|21.2768|2.3081|2023-02-07|15/12/2022||0.5293||1290000000|2022-11-03|15/09/2022|0.75|0.77|1980000000|2000000000|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000|||2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000|2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000
2022-11-27 18:25:28|00928|20726|/equities/sonoco-products-comp|R1000VALUE|NYSE SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (NYSE SON) - Investing.com|5.97B|5970000000|61.25|528,773|0.72%|51.52-67.06|60.66-61.33|61.05|97512226|0.752|13.18|6.99B|6990000000|4.43|1.96|3.20%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.007|0.0355|-0.0031|0.0418|0.0132|16.5875|0.9614|2023-02-09|15/12/2022||1.2||1740000000|2022-10-31|15/09/2022|1.6|1.37|1890000000|1910000000|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000||2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000|2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000
2022-11-27 18:25:33|00929|39133|/equities/colfax|R1000VALUE|NYSE ENOV|USD|Healthcare|Health Care Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (NYSE ENOV) - Investing.com|3B|3000000000|55.46|469,785|-33.51%|43.88-84.83|54.7-55.55|54.99|54149679|2.11|15.20|1.51B|1510000000|0.434|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0131|0.0834|-0.0214|0.1072|-0.009|38.4281|1.0492|2023-02-21|15/12/2022||0.7||416920000|2022-11-02|15/09/2022|0.59|0.49|384000000|383120000|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000||2020-02-21|15/12/2019|0.61|0.56|888370000|883960000|2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000
2022-11-27 18:25:37|00930|20572|/equities/cousins-properties-inc|R1000VALUE|NYSE CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|294|Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com|3.94B|3940000000|26.04|1,208,697|-32.45%|21.72-42.41|25.33-26.04|25.46|151434281|1.06|12.06|765.57M|765570000|2.07|1.28|4.92%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0|2.275|0.0438|0.7153|0.0313|57.9989|10.4206|2023-02-08|15/12/2022||0.198||192630000|2022-10-27|15/09/2022|0.53|0.1981|168800000|187600000|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000||2020-02-06|15/12/2019|0.8|0.11|189650000|183940000|2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000
2022-11-27 18:25:40|00931|16700|/equities/national-instrume|R1000VALUE|NASDAQ NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NASDAQ NATI) - Investing.com|5.36B|5360000000|41.03|701,501|-4.54%|29.81-44.44|40.9-41.46|41.28|130568539|1.06|39.03|1.58B|1580000000|1.06|1.12|2.73%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0077|0.0352|-0.0045|0.1972|0.0149|51.9856|3.6189|2023-01-26|15/12/2022||0.618||451540000|2022-10-27|15/09/2022|0.53|0.53|428000000|425610000|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000||2020-01-30|15/12/2019|0.45|0.33|367470000|357970000|2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000
2022-11-27 18:25:44|00932|20632|/equities/evercore-partners-inc|R1000VALUE|NYSE EVR|USD|Financial|Capital Markets|United States|US29977A1051|2160|Evercore Stock Price Today (NYSE EVR) - Investing.com|4.95B|4950000000|113.56|470,979|-20.76%|78.67-146.16|111.97-114.39|112.92|43551550|1.54|7.63|3.25B|3250000000|16.11|2.88|2.54%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0126|0.2685|0.1526|0.2261|0.0866|14.4856|2.0047|2023-02-01|15/12/2022||2.25||657500000|2022-10-26|15/09/2022|2.2|1.37|581130000|482350000|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000||2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000
2022-11-27 18:25:51|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYSE NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com|4.41B|4410000000|9.46|9,888,950|-23.71%|8.17-13.56|9.43-9.52|9.46|466135820|1.02|7.67|969M|969000000|1.26|0.68|7.19%|Jan 25, 2023|2023-01-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0069|0.0392|0.4216|0.0125|0.1046|13.3431|4.2622|2023-01-25|15/12/2022||0.2464||349860000|2022-10-26|15/09/2022|0.3|0.3136|343000000|354790000|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000||2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000
2022-11-27 18:25:56|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|NYSE SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com|5.82B|5820000000|41.65|815,233|-8.46%|34.34-49.94|41.3-41.65|41.28|139660241|1.27|21.92|682.27M|682270000|1.91|2.652|6.37%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0025|-0.1527|0.0399|-0.9954|0.0275|77.794|10.8667|2023-02-22|15/12/2022||0.3588||182200000|2022-11-08|15/09/2022|0.54|0.3846|180360000|176830000|2022-08-03|15/06/2022|0.6|0.3739|173690000|172570000|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000||2020-02-25|15/12/2019|0.02|0.25|118740000|119120000|2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000
2022-11-27 18:26:00|00935|39293|/equities/manpower-inc|R1000VALUE|NYSE MAN|USD|Industrials|Professional Services|United States|US56418H1005|30000|ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com|4.46B|4460000000|88.27|418,162|-5.61%|64-115.54|88.02-88.94|88.22|50557133|1.69|10.48|20.47B|20470000000|8.24|2.72|3.08%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0036|0.1035|0.0066|0.206|0.001|16.9214|0.2211|2023-01-31|15/12/2022||2.12||4790000000|2022-10-20|15/09/2022|2.21|2.17|4800000000|4870000000|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000||2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000|2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000
2022-11-27 18:26:08|00936|20812|/equities/dolby-laboratories|R1000VALUE|NYSE DLB|USD|Information Technology|Software|United States|US25659T1079|2368|Dolby Labs Stock Price Today (NYSE DLB) - Investing.com|6.92B|6920000000|72.07|433,541|-16.1%|61.55-96.85|70.74-72.46|71.3|95957562|0.966|39.82|1.25B|1250000000|1.84|1.08|1.50%|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0055|0.4068|0.0236|-0.0141|0.0164|29.3136|5.16|2023-01-25|15/12/2022||0.8033||365770000|2022-11-17|15/09/2022|0.54|0.45|278200000|306260000|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000||2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000
2022-11-27 18:26:12|00937|16859|/equities/pacwest-bancorp|R1000VALUE|NASDAQ PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (NASDAQ PACW) - Investing.com|3.11B|3110000000|26.39|1,285,614|-42.98%|21.29-51.81|25.94-26.41|26.28|117808169|1.39|6.26|833.53M|833530000|4.19|1.00|3.79%|Jan 19, 2023|2023-01-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0046|-0.527|0.1157|-0.1719|0.0682|22.2272|4.5683|2023-01-19|15/12/2022||1||378460000|2022-10-19|15/09/2022|1.02|1.06|373800000|380080000|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000||2020-01-21|15/12/2019|0.98|0.88|273800000|281670000|2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000
2022-11-27 18:26:17|00938|8089|/equities/slm-corporation|R1000VALUE|NASDAQ SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (NASDAQ SLM) - Investing.com|4.28B|4280000000|17.09|2,035,413|-4.31%|13.72-20.88|16.81-17.31|17.16|250196830|1.57|4.40|1.1B|1100000000|3.57|0.44|2.57%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.1468|0.0477|0.1342|0.0395|12.5425|2.1197|2023-01-25|15/12/2022||0.4699||369700000|2022-10-26|15/09/2022|0.29|0.4657|465000000|445330000|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000||2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000
2022-11-27 18:26:21|00939|101886|/equities/platform-sp|R1000VALUE|NYSE ESI|USD|Materials|Chemicals|United States|US28618M1062|5300|Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com|4.71B|4710000000|19.45|1,361,527|-19.33%|15.31-25.26|19.31-19.51|19.51|242085552|1.36|25.69|2.59B|2590000000|0.724|0.32|1.65%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0054|0.0438|0.0197|0.3232|0.0583|24.3413|1.5272|2023-02-21|15/12/2022||0.288||603430000|2022-10-26|15/09/2022|0.36|0.3553|618500000|652190000|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000||2020-02-26|15/12/2019|0.22|0.2|454700000|449090000|2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000
2022-11-27 18:26:25|00940|15321|/equities/acadia-healthcare|R1000VALUE|NASDAQ ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com|7.86B|7860000000|86.40|621,766|49.46%|50.07-88.17|86.08-87.29|86.56|90976713|1.25|26.27|2.53B|2530000000|3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0205|0.0634|-0.0028|0.06|0.0427|23.2217|2.3136|2023-02-23|15/12/2022||0.7508||660700000|2022-10-31|15/09/2022|0.8|0.7861|666730000|657500000|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000||2020-02-27|15/12/2019|0.51|0.49|780230000|780270000|2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000
2022-11-27 18:26:28|00941|7865|/equities/autonation-inc|R1000VALUE|NYSE AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|22200|AutoNation Stock Price Today (NYSE AN) - Investing.com|5.96B|5960000000|120.28|999,640|-5.43%|94.92-135.57|118.25-121.19|119.17|49572352|1.12|4.95|26.87B|26870000000|24.59|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0113|0.1736|0.0105|0.0768|0.0138|10.7983|0.1397|2023-02-16|15/12/2022||5.81||6600000000|2022-10-27|15/09/2022|6|6.31|6700000000|6840000000|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000||2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000|2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000
2022-11-27 18:26:30|00942|1162794|/equities/albertsons-companies|R1000VALUE|NYSE ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|195750|Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com|11.05B|11050000000|20.67|5,301,012|-42.13%|20.05-37.99|20.5-20.69|20.44|535066312|0.332|7.28|74.46B|74460000000|2.9|0.48|2.32%|Jan 10, 2023|2023-01-10|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|14|-0.293|0.327|0.0202|0.5394|0.0455|9.6379|0.1629|2023-01-10|15/11/2022||0.6608||17450000000|2022-10-18|15/08/2022|0.72|0.6511|17920000000|17710000000|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000||2019-12-24|15/11/2019|0.2||14100000000||2019-10-09|15/08/2019|1.06||14180000000||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000|||||
2022-11-27 18:26:34|00943|21174|/equities/mastec-inc|R1000VALUE|NYSE MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|29000|MasTec Stock Price Today (NYSE MTZ) - Investing.com|6.95B|6950000000|90.82|756,849|-7.06%|62.36-99.63|89.43-91.5|89.9|76573835|1.36|-|9.17B|9170000000|1.44|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0266|0.0037|0.0602|-0.102|0.021|12.9025|0.5819|2023-02-23|15/12/2022||1.03||2820000000|2022-11-03|15/09/2022|1.34|1.27|2500000000|2549000000|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000||2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000|2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000
2022-11-27 18:26:38|00944|7860|/equities/ashland-inc|R1000VALUE|NYSE ASH|USD|Materials|Chemicals|United States|US0441861046|3900|Ashland Stock Price Today (NYSE ASH) - Investing.com|6.05B|6050000000|111.70|390,536|7.19%|83.29-112.95|111.43-112.51|111.52|54147528|1|34.91|2.39B|2390000000|16.85|1.34|1.20%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0023|0.0472|-0.0063|0.2829|0.0018|23.5142|1.2564|2023-01-31|15/12/2022||1.09||544470000|2022-11-07|15/09/2022|1.46|1.45|631000000|626770000|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000||2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000
2022-11-27 18:26:42|00945|29718|/equities/valmont-industries-inc|R1000VALUE|NYSE VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11041|Valmont Industries Stock Price Today (NYSE VMI) - Investing.com|7.26B|7260000000|340.44|121,332|39.65%|203.3-341.22|336.65-341.22|336.8|21333058|1.11|29.28|4.18B|4180000000|11.15|2.20|0.65%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0107|0.0406|0.011|0.0174|0.0115|19.7592|1.1222|2023-02-15|15/12/2022||3.65||1060000000|2022-10-26|15/09/2022|3.49|3.38|1100000000|1040000000|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000||2020-02-19|15/12/2019|1.66|1.84|683630000|707900000|2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000
2022-11-27 18:26:45|00946|24313|/equities/webster-financial-corp|R1000VALUE|NYSE WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (NYSE WBS) - Investing.com|9.33B|9330000000|53.56|957,368|-3.88%|40.72-65|52.98-54.01|53.16|174009423|1.25|15.97|1.86B|1860000000|3.36|1.60|2.99%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0054|0.0565|0.2837|0.0466|0.0651|14.8281|6.7534|2023-01-19|15/12/2022||1.65||703800000|2022-10-20|15/09/2022|1.46|1.4|664600000|644110000|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000||2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000
2022-11-27 18:26:48|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|NASDAQ CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|14000|Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com|9.03B|9030000000|27.49|6,020,511|32.61%|18.97-27.59|27.43-27.55|27.49|328308520|0.847|-114.72|3.5B|3500000000|-0.237|2.00|7.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1501|0.1451|0.0192|-0.2699|0.006|9.1883|1.7627|2023-02-02|15/12/2022||0.3347||886830000|2022-11-16|15/09/2022||0.2213||840100000|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000||2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|2019-11-14|15/09/2018|0.91||800200000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/03/2018|0.65||||2019-04-05|15/12/2017|0.7|||
2022-11-27 18:26:52|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NYSE NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com|6.01B|6010000000|65.80|474,127|9.34%|57.7-75.97|65.25-65.94|65.15|91475861|0.754|10.59|2.19B|2190000000|6.19|1.90|2.89%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0036|0.0765|-0.0995|0.1142|0.0766|17.2461|3.0586|2023-02-02|15/12/2022||1.96||644600000|2022-11-03|15/09/2022|1.19|1.20|435000000|468540000|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000||2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000
2022-11-27 18:26:56|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|NYSE CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|7800|Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com|6.87B|6870000000|179.33|204,649|39.53%|123.84-180.28|178.38-180.28|178.05|38307674|1.28|25.99|2.42B|2420000000|6.79|0.76|0.42%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0063|0.116|0.0142|0.0826|-0.0047|18.9453|1.6828|2023-02-22|15/12/2022||2.95||757980000|2022-11-02|15/09/2022|2.07|2.03|631000000|657280000|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000||2020-02-26|15/12/2019|2.12|2.08|655770000|685960000|2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000
2022-11-27 18:26:59|00950|39290|/equities/rayonier-inc|R1000VALUE|NYSE RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|406|Rayonier Stock Price Today (NYSE RYN) - Investing.com|5.41B|5410000000|36.17|563,494|-5.93%|29.51-45.87|35.96-36.25|35.75|149557079|0.901|62.38|1.03B|1030000000|0.568|1.14|3.15%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0106|0.5614|0.1529|-0.5754|0.0324|10.2259|5.5708|2023-02-08|15/12/2022||0.133||209070000|2022-11-02|15/09/2022|0.15|0.11|195300000|224500000|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000||2020-02-05|15/12/2019|0.12|0.09|178800000|193180000|2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000
2022-11-27 18:27:03|00951|8319|/equities/mgic-inv|R1000VALUE|NYSE MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (NYSE MTG) - Investing.com|4.03B|4030000000|13.59|3,110,364|-6.4%|11.38-16.84|13.44-13.6|13.54|297025490|1.38|5.06|1.18B|1180000000|2.71|0.40|2.94%|Feb 01, 2023|2023-02-01|Buy||Neutral|Buy||Sell|Buy||Neutral|39|4|37|0.0083|0.1184|0.0098|-0.0603|0.001|3.6989|3.0108|2023-02-01|15/12/2022||0.5279||295300000|2022-11-02|15/09/2022|0.86|0.52|292800000|298210000|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000||2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000
2022-11-27 18:27:06|00952|20853|/equities/clean-harbors-inc|R1000VALUE|NYSE CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|18300|Clean Harbors Stock Price Today (NYSE CLH) - Investing.com|6.67B|6670000000|123.37|417,337|12.65%|81.56-124.49|122.13-123.37|122.62|54074296|1.4|16.65|4.84B|4840000000|6.97|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|1.8456|0.0202|-0.8804|0.0167|70.7764|1.0447|2023-02-22|15/12/2022||1.33||1250000000|2022-11-02|15/09/2022|2.43|1.31|1360000000|1210000000|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000||2020-02-26|15/12/2019|0.42|0.46|871010000|880710000|2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000
2022-11-27 18:27:10|00953|21120|/equities/idacorp-inc|R1000VALUE|NYSE IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (NYSE IDA) - Investing.com|5.51B|5510000000|108.93|189,454|1.85%|93.53-118.92|107.82-108.93|107.79|50561892|0.592|22.09|1.56B|1560000000|4.93|3.16|2.90%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0041|0.0615|0.0361|0.1773|0.0066|23.2947|3.4109|2023-02-16|15/12/2022||0.8067||307930000|2022-11-03|15/09/2022|2.1|2.03|423280000|423280000|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000||2020-02-20|15/12/2019|0.93|0.77|292370000|311320000|2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000
2022-11-27 18:27:14|00954|48373|/equities/scnc-app-in|R1000VALUE|NYSE SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com|6.08B|6080000000|110.61|351,097|27.01%|78.1-113.03|109.13-111.03|108.99|55128060|0.665|21.69|7.51B|7510000000|4.6|1.48|1.34%|Dec 05, 2022|2022-12-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|0.1161|0.0135|-0.253|0.0193|13.4012|0.7726|2023-03-30|15/01/2023||1.73||1840000000|2022-12-05|15/10/2022||1.73||1860000000|2022-09-01|15/07/2022|1.75|1.69|1830000000|1830000000|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000||2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000
2022-11-27 18:27:17|00955|20976|/equities/air-lease-corp|R1000VALUE|NYSE AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (NYSE AL) - Investing.com|4.26B|4260000000|38.43|484,239|-6.52%|29.75-47|38.15-38.54|38.24|110892097|1.8|-31.75|2.24B|2240000000|-1.17|0.80|2.08%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0211|-0.0712|0.0155|-0.1089|0.027|10.7097|2.7578|2023-02-16|15/12/2022||1.02||600290000|2022-11-03|15/09/2022|1.32|0.92|561300000|575300000|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000||2020-02-14|15/12/2019|1.42|1.36|548560000|538700000|2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|2018-05-10|15/03/2018|1|1|381210000|380690000
2022-11-27 18:27:20|00956|1130931|/equities/fastly-inc|R1000VALUE|NYSE FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com|1.04B|1040000000|8.55|3,312,515|-78.9%|7.32-44.08|8.42-8.66|8.59|120858280|1.23|-4.99|400.14M|400140000|-1.67|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.13|-0.0449|0.0284|-0.0464|0.0796|-16.3394|15.3863|2023-02-15|15/12/2022||-0.128||114600000|2022-11-02|15/09/2022|-0.14|-0.17|108500000|103620000|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000||2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000|2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/03/2018|-0.1||32500000||2019-05-06|15/06/2018|-0.06||34450000|||
2022-11-27 18:27:23|00957|17579|/equities/wintrust-financial|R1000VALUE|NASDAQ WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com|5.45B|5450000000|89.77|417,185|-1.42%|76.13-105.56|89.03-90.21|88.78|60765273|1.21|12.18|1.79B|1790000000|7.48|1.36|1.51%|Jan 18, 2023|2023-01-18|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|38|4|36|0.0006|0.062|0.0421|0.1245|0.0252|14.4878|3.1208|2023-01-18|15/12/2022||2.59||554540000|2022-10-18|15/09/2022|2.21|2.02|502930000|497210000|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000||2020-01-21|15/12/2019|1.44|1.58|374100000|375930000|2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000
2022-11-27 18:27:27|00958|21119|/equities/hexcel-corp|R1000VALUE|NYSE HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4863|Hexcel Stock Price Today (NYSE HXL) - Investing.com|5.11B|5110000000|60.74|578,296|14.09%|46.77-65.82|60.49-61.05|60.6|84171313|1.25|44.75|1.48B|1480000000|1.28|0.40|0.66%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0082|0.0455|-0.0127|-0.1666|-0.0013|26.0531|2.4836|2023-01-25|15/12/2022||0.3241||404120000|2022-10-24|15/09/2022|0.33|0.332|364700000|393700000|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000||2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000
2022-11-27 18:27:31|00959|21155|/equities/crane-comp|R1000VALUE|NYSE CR|USD|Industrials|Machinery|United States|US2244411052|11000|Crane Stock Price Today (NYSE CR) - Investing.com|6.03B|6030000000|107.45|224,763|7.35%|82.14-114.87|106.55-107.52|105.95|56144427|1.53|18.25|3.44B|3440000000|6.61|1.88|1.75%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0064|0.0689|0.0182|0.0357|0.0072|15.0414|1.4127|2023-01-30|15/12/2022||1.91||820950000|2022-10-24|15/09/2022|1.86|1.85|815100000|816580000|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000||2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000
2022-11-27 18:27:35|00960|41323|/equities/premier-inc|R1000VALUE|NASDAQ PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com|3.94B|3940000000|33.25|513,940|-14.77%|30.82-41.72|33-33.47|33.1|118762118|0.351|20.17|1.38B|1380000000|1.57|0.84|2.53%|Jan 31, 2023|2023-01-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0009|0.0543|0.0598|0.0143|0.0143|17.5525|3.0565|2023-01-31|15/12/2022||0.6626||352850000|2022-11-01|15/09/2022|0.36|0.59|313880000|328240000|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000||2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000
2022-11-27 18:27:39|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|NASDAQ FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com|11.67B|11670000000|812.53|121,915|-2.82%|598.01-947.71|793.31-815.78|805.27|14503720|0.959|12.88|2.52B|2520000000|64.42|3.00|0.37%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|30|0.0095|0.2058|0.0698|0.1327|0.0551|12.6236|3.6617|2023-01-25|15/12/2022||22.59||1090000000|2022-10-27|15/09/2022|20.77|19.65|1230000000|1030000000|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000|||2020-01-28|15/12/2019|9.55||458400000||2019-10-29|15/09/2019|11.28||463200000||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000||2018-04-25|15/03/2018|8.35||445700000|
2022-11-27 18:27:43|00962|39282|/equities/hollyfrontier-co|R1000VALUE|NYSE HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (NYSE HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|14.69%|27.16-39.39|35.05-37.26|36.39|161396970|1.33|5.50|34.84B|34840000000|11.75|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2022-11-27 18:27:46|00963|103913|/equities/sermaster-g|R1000VALUE|NYSE TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11700|Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com|4.6B|4600000000|37.87|1,466,861|-4.05%|36.3-48.69|37.75-39.41|38.06|121553067|0.924|78.75|1.51B|1510000000|0.532|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0056|0.1359|0.03|0.2023|0.0276|27.311|1.9016|2023-02-28|15/12/2022||0.245||495990000|2022-10-20|15/09/2022||0.405||544820000|2022-08-05|15/06/2022|0.52|0.37|585000000|584680000|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000||2020-02-27|15/12/2019|0.22|0.2|507000000|506640000|2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000
2022-11-27 18:27:49|00964|39288|/equities/flowers-foods|R1000VALUE|NYSE FLO|USD|Consumer Staples|Food Products|United States|US3434981011|8900|Flowers Foods Stock Price Today (NYSE FLO) - Investing.com|6.28B|6280000000|29.76|1,327,951|12.47%|24.15-29.84|29.64-29.84|29.59|211133114|0.379|28.89|4.71B|4710000000|1.03|0.88|2.96%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0149|0.0409|0.0067|0.0773|0.0307|21.6497|1.1144|2023-02-08|15/12/2022|0.19|0.2367|1160000000|1090000000|2022-11-10|15/09/2022|0.3|0.29|1160000000|1140000000|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000||2020-02-05|15/12/2019|0.18|0.17|917760000|909680000|2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000
2022-11-27 18:27:56|00965|954872|/equities/univar-inc|R1000VALUE|NYSE UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9450|Univar Inc Stock Price Today (NYSE UNVR) - Investing.com|5.06B|5060000000|31.00|1,327,089|14.86%|21.49-34|30.86-32.05|31.02|163166503|1.63|7.92|11.37B|11370000000|3.74|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0012|-0.0896|0.0073|0.0005|0.0101|17.2969|0.4348|2023-02-22|15/12/2022||0.5417||2610000000|2022-11-01|15/09/2022|0.84|0.77|2980000000|2840000000|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000||2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000|2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000
2022-11-27 18:27:59|00966|41225|/equities/new-rel-invest|R1000VALUE|NYSE RITM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|7330|Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com|4.27B|4270000000|9.01|5,019,754|-18.17%|6.86-11.75|8.82-9.02|8.87|473715100|1.74|4.62|3.86B|3860000000|2.02|1.00|11.10%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0071|0.0259|0.4613|-0.0034|0.2641|7.0228|5.435|2023-02-07|15/12/2022||0.294||777120000|2022-11-02|15/09/2022|0.32|0.2919|912840000|835200000|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000||2020-02-06|15/12/2019|0.61|0.52|594560000|474090000|2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000
2022-11-27 18:28:05|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|NASDAQ UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com|4.4B|4400000000|20.25|1,344,134|5.97%|15.77-22.06|20.1-20.3|20.08|217053322|0.948|12.86|644.51M|644510000|1.58|0.84|4.15%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|-0.0134|0.0196|-0.0553|0.0293|13.1711|3.3814|2023-01-25|15/12/2022||0.512||354500000|2022-10-19|15/09/2022|0.39|0.4483|317380000|324300000|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000||2020-01-22|15/12/2019|0.38|0.36|310560000|302520000|2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000
2022-11-27 18:28:09|00968|21140|/equities/synnex-corp|R1000VALUE|NYSE SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|22000|Synnex Stock Price Today (NYSE SNX) - Investing.com|9.85B|9850000000|103.07|299,830|-4.29%|78.86-119.3|102.88-103.41|102.79|95550456|1.48|16.36|51.64B|51640000000|5.73|1.20|1.16%|Jan 10, 2023|2023-01-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|0.0184|-0.0093|0.0846|0.0519|0.1069|7.1146|0.2751|2023-01-10|15/11/2022||2.93||15790000000|2022-09-27|15/08/2022|2.74|2.73|15360000000|15030000000|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000||2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000
2022-11-27 18:28:13|00969|13943|/equities/lazard-ltd|R1000VALUE|NYSE LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3390|Lazard Stock Price Today (NYSE LAZ) - Investing.com|3.16B|3160000000|36.75|774,348|-16.63%|30.2-46.74|36.1-37.05|36.94|85915399|1.43|7.40|2.77B|2770000000|5.18|2.00|5.44%|Feb 02, 2023|2023-02-02|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|0.0045|0.1998|0.0559|0.0929|0.0234|12.013|1.4041|2023-02-02|15/12/2022||1.01||720550000|2022-10-27|15/09/2022|1.05|0.79|746430000|644580000|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000||2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000
2022-11-27 18:28:16|00970|6403|/equities/jet-blue|R1000VALUE|NASDAQ JBLU|USD|Industrials|Airlines|United States|US4771431016|24500|JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com|2.58B|2580000000|7.98|11,602,851|-41.41%|6.21-16.39|7.86-8.03|7.93|323877614|1.51|-4.88|8.72B|8720000000|-1.6|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.01|0.1031|0.0034|0.6325|0.0764|11.9947|0.9575|2023-01-26|15/12/2022||0.2464||2450000000|2022-10-25|15/09/2022|0.21|0.2396|2560000000|2560000000|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000||2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000
2022-11-27 18:28:20|00971|20819|/equities/fti-consulting-inc|R1000VALUE|NYSE FCN|USD|Industrials|Professional Services|United States|US3029411093|7518|FTI Consulting Stock Price Today (NYSE FCN) - Investing.com|5.83B|5830000000|173.35|321,877|18.31%|132.36-190.43|172.46-174.24|173.3|33641110|0.264|24.59|2.93B|2930000000|6.72|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0006|0.7598|0.0398|0.1289|0.0186|20.0692|1.1433|2023-02-28|15/12/2022||1.63||748520000|2022-10-27|15/09/2022|2.15|2.04|775900000|776060000|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000||2020-02-25|15/12/2019|0.8|0.93|602220000|535810000|2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000
2022-11-27 18:28:24|00972|39265|/equities/highwoods-properties|R1000VALUE|NYSE HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|348|Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com|3.14B|3140000000|29.25|1,008,376|-33.67%|24.51-47.44|28.89-29.27|28.75|107579667|1.1|11.66|814.34M|814340000|2.42|2.00|6.84%|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0037|0.5301|-0.0039|0.2578|0.0128|34.7989|6.8011|2023-02-07|15/12/2022||0.27||208750000|2022-10-25|15/09/2022|0.36|0.3167|207000000|205170000|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000||2020-02-04|15/12/2019|0.58|0.33|192070000|193210000|2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000
2022-11-27 18:28:27|00973|17009|/equities/quidel-corp|R1000VALUE|NASDAQ QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US2197981051|1600|Quidel Stock Price Today (NASDAQ QDEL) - Investing.com|5.84B|5840000000|88.20|641,869|-39.09%|66.88-180.06|86.25-88.6|88.15|66045358|0.283|5.64|2.93B|2930000000|15.88|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0084|-0.1043|0.0891|0.1616|0.1978|-17.9344|7.8297|2023-02-16|15/12/2022||1.36||766420000|2022-11-02|15/09/2022|1.85|0.7409|783800000|719600000|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000||2020-02-12|15/12/2019|0.71|0.61|152180000|143920000|2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000
2022-11-27 18:28:32|00974|16317|/equities/integra-lifescien|R1000VALUE|NASDAQ IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (NASDAQ IART) - Investing.com|4.51B|4510000000|54.00|587,966|-16.74%|40.67-69.95|53.16-54.15|53.69|83518163|1.17|25.90|1.55B|1550000000|2.07|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0051|0.495|0.0404|0.0363|0.0316|19.35|3.2956|2023-02-23|15/12/2022||0.8786||403500000|2022-10-26|15/09/2022|0.86|0.7203|385190000|378330000|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000||2020-02-19|15/12/2019|0.68|0.67|395130000|397520000|2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000
2022-11-27 18:28:35|00975|16329|/equities/icu-medical|R1000VALUE|NASDAQ ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|15300|ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com|3.77B|3770000000|157.46|190,193|-32.34%|128.9-251.73|156.06-158.65|157.89|23899381|0.542|-94.21|2.04B|2040000000|-1.67|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0068|0.2805|0.0313|0.0776|0.0774|28.7731|4.8519|2023-02-23|15/12/2022||1.8||579900000|2022-11-07|15/09/2022|1.75|2.1|597900000|570700000|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000||2020-02-27|15/12/2019|1.94|1.63|297000000|295700000|2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000
2022-11-27 18:28:39|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|NYSE PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|80|Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com|2.79B|2790000000|12.41|3,391,155|-31.06%|10.98-20.58|12.14-12.42|12.2|224843229|1.98|49.83|2.27B|2270000000|0.264|0.04|0.32%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0217|-3.7865|0.0057|6.1404|0.1159|19.7917|3.2292|2023-03-01|15/12/2022||0.0751||651870000|2022-11-02|15/09/2022|0.42|0.1333|662000000|658080000|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000||2020-02-26|15/12/2019|0.51|0.33|810000000|785020000|2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000
2022-11-27 18:28:43|00977|9254|/equities/carters-inc|R1000VALUE|NYSE CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|15900|Carters Stock Price Today (NYSE CRI) - Investing.com|2.87B|2870000000|75.13|701,335|-26.75%|62.65-107.96|74.92-75.97|75.3|38161590|1.27|11.34|3.19B|3190000000|6.61|3.00|3.99%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0085|0.0436|0.0444|0.124|0.0088|17.8681|1.1289|2023-02-24|15/12/2022||1.76||961520000|2022-10-28|15/09/2022|1.67|1.71|819000000|854670000|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000||2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000|2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000
2022-11-27 18:28:46|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|NASDAQ CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1591|Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com|4.14B|4140000000|75.11|549,327|-4.27%|61.94-95.84|74.96-76.77|76.93|55060601|0.96|12.35|1.95B|1950000000|6.21|N/A|N/A|Jan 30, 2023|2023-01-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|37|4|35|0.0184|0.5129|0.1818|0.3017|0.0979|16.9811|2.2314|2023-01-30|15/12/2022||2.01||539160000|2022-11-01|15/09/2022|1.99|1.45|540600000|468380000|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000||2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000
2022-11-27 18:28:49|00979|1174995|/equities/dt-midstream|R1000VALUE|NYSE DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com|5.79B|5790000000|59.81|561,822|26.29%|44.7-61.12|59.43-60.57|59.32|96750983|0.538|15.39|885M|885000000|3.85|2.56|4.28%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2433|0.069|0.015|0.3302|0.3015|12.96|5.2625|2023-02-24|15/12/2022||0.9772||228990000|2022-10-28|15/09/2022|1.16|0.8643|235000000|218590000|2022-08-03|15/06/2022|0.93|0.8726|227000000|227000000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-04|15/12/2020|3.22||754000000||2021-06-02|15/03/2021|0.8438||197000000|||||||||||
2022-11-27 18:28:54|00980|39303|/equities/timken-co|R1000VALUE|NYSE TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (NYSE TKR) - Investing.com|5.46B|5460000000|75.07|557,364|7.89%|50.85-75.8|74-75.5|74.57|72743592|1.58|14.08|4.42B|4420000000|5.02|1.24|1.65%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0019|0.0859|0.0453|0.0575|-0.01|14.6978|1.0144|2023-02-09|15/12/2022||1.08||1090000000|2022-10-26|15/09/2022|1.52|1.33|1140000000|1090000000|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000||2020-02-05|15/12/2019|0.84|0.96|896200000|885420000|2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000
2022-11-27 18:28:57|00981|8087|/equities/ryder-system-inc|R1000VALUE|NYSE R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (NYSE R) - Investing.com|4.83B|4830000000|96.05|651,150|12.55%|61.71-97.2|93.52-97.26|93.93|50251092|1.57|5.23|11.52B|11520000000|16.5|2.48|2.58%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0142|-0.1209|0.1023|3.6327|0.0325|-16.3154|0.4357|2023-02-15|15/12/2022||3.2||3030000000|2022-10-26|15/09/2022|4.45|3.65|3040000000|2990000000|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000||2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000|2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000
2022-11-27 18:29:02|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|NYSE THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com|5.24B|5240000000|147.47|177,896|17.39%|121.69-155.55|145.75-147.55|145.67|35562307|0.71|17.41|5.26B|5260000000|8.18|3.00|2.03%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0114|0.071|-0.0034|0.4367|0.0081|18.6519|0.7461|2023-02-01|15/12/2022||2.3||1290000000|2022-11-01|15/09/2022|0.99|0.98|1340000000|1439000000|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000||2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000
2022-11-27 18:29:06|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|NASDAQ OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|7300|Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com|3.75B|3750000000|60.15|1,255,597|-6.92%|37.67-72.27|59.66-60.91|60.75|62589971|0.827|36.67|1.74B|1740000000|1.5|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0133|0.1069|0.0306|0.0777|0.0368|40.4014|2.9292|2023-03-22|15/01/2023||0.9416||562600000|2022-12-07|15/10/2022||0.4033||429440000|2022-09-01|15/07/2022|0.22|0.3316|452480000|457450000|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000||2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000
2022-11-27 18:29:10|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|NASDAQ LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com|14.22B|14220000000|43.62|697,281|-11.81%|34.4-52.62|43.09-43.9|43.56|326462088|1.11|15.99|8.92B|8920000000|2.94|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0041|-0.3763|0.0277|0.9513|0.0351|35.605|2.0065|2023-02-24|15/12/2022||0.6152||2340000000|2022-11-04|15/09/2022|0.8891|0.8638|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000||2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000
2022-11-27 18:29:13|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|NYSE HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com|4.47B|4470000000|40.83|372,848|5.34%|33.18-44.72|40.42-41.04|40.27|109470439|0.393|18.17|3.48B|3480000000|2.18|1.40|3.43%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0003|0.0646|0.0144|0.0404|0.0111|19.497|1.373|2023-02-14|15/12/2022||0.52||380710000|2022-11-07|15/09/2022|0.57|0.54|1040000000|745510000|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000||2020-02-13|15/12/2019|0.61|0.51|725970000|758900000|2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000
2022-11-27 18:29:20|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|NYSE SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com|2.03B|2030000000|49.80|624,967|-51.38%|38.93-104.38|48.99-50.51|49.44|40787456|1.49|-26.35|3.13B|3130000000|1.75|1.68|3.37%|Feb 03, 2023|2023-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0144|-0.0761|0.0004|1.3488|-0.0062|12.7281|0.7668|2023-02-03|15/12/2022||-0.2253||769070000|2022-11-18|15/09/2022|0.48|0.59|749500000|787730000|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000||2020-01-30|15/12/2019|0.2|0.33|871500000|900210000|2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000
2022-11-27 18:29:25|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|NYSE HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|560|Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com|1.59B|1590000000|11.15|2,799,067|-55.98%|9.83-28.66|10.86-11.21|10.96|142580315|1|-44.60|986.23M|986230000|-0.252|1.00|8.97%|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0009|-2.3625|0.0406|-0.4754|0.0784|110.8817|7.1531|2023-02-16|15/12/2022||0.045||269550000|2022-11-02|15/09/2022|-0.12|0.0033|260400000|248870000|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000||2020-02-20|15/12/2019|0.09|0.11|216850000|215220000|2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000
2022-11-27 18:29:28|00988|39259|/equities/axis-capital|R1000VALUE|NYSE AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (NYSE AXS) - Investing.com|4.83B|4830000000|56.99|545,125|11.77%|48.32-61.39|56.19-57.3|56.51|84666896|0.761|13.40|5.03B|5030000000|4.11|1.72|3.02%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0019|0.1174|0.0092|4.3282|0.1635|64.8342|1.1408|2023-02-01|15/12/2022||1.57||1290000000|2022-10-26|15/09/2022|0.03|0.0417|1230000000|1330000000|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000||2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000
2022-11-27 18:29:32|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|NYSE H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|44000|Hyatt Stock Price Today (NYSE H) - Investing.com|10.3B|10300000000|96.20|787,721|23.13%|70.12-108.1|95.69-97.46|96.28|107118837|1.37|81.81|2.81B|2810000000|1.2|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0107|0.7539|-0.0002|0.0428|0.0401|33.7167|1.9628|2023-02-15|15/12/2022||0.2912||1490000000|2022-11-03|15/09/2022|0.64|0.28|1540000000|1461000000|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000||2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000|2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000
2022-11-27 18:29:37|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|NASDAQ LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com|13.32B|13320000000|89.72|285,022|-43.07%|72.78-164|88.9-90.52|89.47|148276757|1.08|10.15|974M|974000000|8.96|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0124|7.886|0.2821|-8.3002|0.7311|-28.0423|605.9383|2023-03-02|15/12/2022||1.88||249830000|2022-11-04|15/09/2022|2.05|1.87|248000000|242790000|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000||2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000
2022-11-27 18:29:41|00991|21229|/equities/fnb-corp|R1000VALUE|NYSE FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (NYSE FNB) - Investing.com|4.92B|4920000000|14.02|2,457,679|16.64%|10.48-14.71|13.88-14.09|13.88|350784411|1.13|12.14|758M|758000000|1.15|0.48|3.42%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|-0.0026|0.048|0.0173|0.0397|0.0284|12.9222|4.5333|2023-01-18|15/12/2022||0.4129||399150000|2022-10-18|15/09/2022|0.39|0.3633|379590000|362750000|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000||2020-01-21|15/12/2019|0.3|0.29|300480000|308270000|2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000
2022-11-27 18:29:45|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|NYSE EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (NYSE EPR) - Investing.com|3.09B|3090000000|41.18|567,126|-13.81%|34.58-56.38|40.66-41.3|40.59|75021051|1.6|19.98|632.12M|632120000|2.06|3.30|8.01%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.008|0.0481|0.027|-0.177|0.0313|12.8542|9.6339|2023-02-21|15/12/2022||0.5792||142010000|2022-11-02|15/09/2022|0.6|0.55|161410000|142110000|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000||2020-02-24|15/12/2019|0.57|0.55|154770000|156230000|2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000
2022-11-27 18:29:48|00993|6489|/equities/liberty-media-inter|R1000VALUE|NASDAQ QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26745|Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com|918.87M|918870000|2.27|6,345,289|-72.11%|1.5-8.56|2.18-2.29|2.23|382211640|1.71|-0.314|12.64B|12640000000|-7.22|2.75|143.23%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0264|-3.1693|0.0568|-0.779|0.0299|20.0008|0.6205|2023-02-28|15/12/2022||0.2689||3830000000|2022-11-04|15/09/2022|-7.21|0.0669|2740000000|2890000000|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000||2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000|2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000
2022-11-27 18:29:52|00994|21188|/equities/avnet-inc|R1000VALUE|NASDAQ AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|15300|Avnet Stock Price Today (NASDAQ AVT) - Investing.com|4.17B|4170000000|45.14|823,839|21.51%|35.45-50.19|44.86-45.36|45.21|92328956|1.34|5.82|24.69B|24690000000|7.87|1.16|2.57%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0097|0.5284|0.0016|0.0495|17.9359|11.3611|2.8517|2023-01-26|15/12/2022||1.86||6510000000|2022-10-26|15/09/2022|2|1.91|6750000000|6360000000|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000||2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000|2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000
2022-11-27 18:29:55|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|NYSE KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com|2.54B|2540000000|11.18|2,577,628|-31.5%|7.93-20.18|10.94-11.23|11.02|226790063|1.29|-1.12|17.45B|17450000000|-9.16|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.4454|-3.8121|0.0247|2.3541|0.2479|-3.6322|0.2644|2023-02-27|15/12/2022||-0.045||3980000000|2022-11-02|15/09/2022|-1.24|0.05|4180000000|3980000000|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-10-12|15/12/2020|-8.98||19350000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||
2022-11-27 18:29:59|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|NYSE MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6880|MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com|4.7B|4700000000|84.10|338,586|3.28%|71.32-87.99|83.55-84.86|84.1|55873596|0.987|13.58|2.67B|2670000000|6.09|3.16|3.76%|Jan 05, 2023|2023-01-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0062|0.0313|0.0673|0.0294|0.0392|16.2228|1.2764|2023-01-05|15/11/2022||1.46||946590000|2022-10-20|15/08/2022|1.79|1.78|1020000000|1010000000|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000||2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000
2022-11-27 18:30:02|00997|17517|/equities/viasat|R1000VALUE|NASDAQ VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|7000|ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com|2.6B|2600000000|34.37|557,704|-27.15%|25.38-52.72|33.61-34.47|33.9|75552525|1.33|-25.69|2.84B|2840000000|-1.41|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0008|0.3926|0.0215|0.0298|0.0337|47.2494|2.545|2023-02-02|15/12/2022||0.282||713480000|2022-11-08|15/09/2022|-0.18|0.43|745000000|773540000|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000||2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000
2022-11-27 18:30:06|00998|39272|/equities/assured-guaranty|R1000VALUE|NYSE AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com|3.76B|3760000000|62.63|312,912|20.81%|44.94-65.68|61.82-63|61.67|59958055|1.11|14.19|777M|777000000|4.49|1.00|1.60%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0113|0.7473|0.2048|0.5002|0.0828|10.5956|2.6792|2023-02-23|15/12/2022||0.837||170640000|2022-11-07|15/09/2022|2.11|0.8416|147000000|168700000|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000||2020-02-27|15/12/2019|0.9|0.78|296000000|220300000|2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000
2022-11-27 18:30:08|00999|20757|/equities/howard-hughes-corp|R1000VALUE|NYSE HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|530|Howard Hughes Stock Price Today (NYSE HHC) - Investing.com|3.46B|3460000000|69.81|308,805|-20.61%|50.9-105.51|69.7-69.98|69.85|49494906|1.39|14.21|1.93B|1930000000|4.82|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0068|-2.5377|0.2069|3.5735|0.1481|66.4322|6.8792|2023-02-27|15/12/2022||0.5055||336400000|2022-11-02|15/09/2022|2.19|2.37|639550000|439180000|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000||2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000|2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000
2022-11-27 18:30:13|01000|21125|/equities/kemper-corp|R1000VALUE|NYSE KMPR|USD|Financial|Insurance|United States|US4884011002|10300|Kemper Stock Price Today (NYSE KMPR) - Investing.com|3.47B|3470000000|54.28|272,564|-6.91%|40.65-64.36|53.79-54.51|53.59|63885142|0.802|-9.74|5.72B|5720000000|-5.51|1.24|2.28%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|37|4|35|0.0117|0.1094|0.0681|-0.6244|0.025|-5.0397|0.9826|2023-02-13|15/12/2022||-0.1034||1370000000|2022-11-02|15/09/2022|-1.19|-0.4009|1310000000|1390000000|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000||2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000|2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000
2022-11-27 18:30:16|01001|21168|/equities/kirby-corp|R1000VALUE|NYSE KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (NYSE KEX) - Investing.com|4.21B|4210000000|70.31|383,895|30.01%|50.58-75.08|68.78-70.74|69.05|59895000|1.28|42.72|2.65B|2650000000|1.6|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0106|0.0169|0.0185|-0.1115|0.0108|22.0186|1.8016|2023-02-01|15/12/2022||0.691||734870000|2022-10-24|15/09/2022|0.65|0.5948|745840000|732820000|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000||2020-01-30|15/12/2019|0.58|0.59|655930000|649490000|2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000
2022-11-27 18:30:19|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|NYSE JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|997|JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com|2.58B|2580000000|20.01|1,397,392|-30.35%|17.39-31.09|19.62-20.06|19.74|128887934|0.923|52.56|619.78M|619780000|0.37|0.90|4.50%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0114|0.4393|0.2511|-83.0907|-0.013|-601.2829|6.9205|2023-02-21|15/12/2022||-0.19||120720000|2022-11-01|15/09/2022|-0.17|-0.2|147600000|120190000|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000||2020-02-25|15/12/2019|0.25|0.02|164880000|128170000|2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000|2018-05-30|15/03/2018|-0.04||126650000|
2022-11-27 18:30:23|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|NASDAQ FHB|USD|Financial|Banks|United States|US32051X1081|2042|First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com|3.41B|3410000000|26.71|549,582|-0.37%|21.21-31.16|26.59-26.77|26.56|127680584|1.05|13.62|416.13M|416130000|1.91|1.04|3.89%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0017|0.0577|-0.0039|0.0747|0.0093|14.6842|4.5754|2023-01-20|15/12/2022||0.58||219690000|2022-10-28|15/09/2022|0.54|0.54|208600000|211500000|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000||2020-01-28|15/12/2019|0.54|0.51|186330000|188860000|2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000
2022-11-27 18:30:25|01004|20516|/equities/american-greetings-corp|R1000VALUE|NYSE AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|519|Antero Resources Stock Price Today (NYSE AM) - Investing.com|5.29B|5290000000|11.060|3,108,063|7.9%|8.56-11.565|11-11.135|11.02|478462000|2.32|16.77|973.91M|973910000|0.673|0.90|8.14%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0015|-0.5154|-0.0596|-0.0478|0.265|13.7032|29.3216|2023-02-15|15/12/2022||0.1863||252050000|2022-10-26|15/09/2022|0.17|0.1848|231030000|248500000|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000||2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000|2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000
2022-11-27 18:30:29|01005|15591|/equities/bok-financial-corp|R1000VALUE|NASDAQ BOKF|USD|Financial|Banks|United States|US05561Q2012|4748|BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com|7B|7000000000|104.08|180,809|-1.23%|70.21-120.2|103.31-104.09|103.07|67254383|1.33|15.20|1.02B|1020000000|6.89|2.16|2.08%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0062|0.0315|0.0479|0.0736|-0.0014|14.4061|3.2536|2023-01-18|15/12/2022||2.18||496950000|2022-10-26|15/09/2022|2.32|1.97|508960000|458220000|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000||2020-01-22|15/12/2019|1.56|1.89|449670000|462790000|2019-10-23|15/09/2019|2|1.92|465220000|464070000|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000
2022-11-27 18:30:33|01006|13979|/equities/hain-celestial-group|R1000VALUE|NASDAQ HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3078|The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com|1.84B|1840000000|20.64|1,610,816|-50.42%|15.23-43.53|20.36-20.65|20.37|89313637|0.789|28.44|1.87B|1870000000|0.718|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0105|0.1086|0.007|0.099|0.0095|30.4983|1.3844|2023-02-09|15/12/2022||0.1338||458200000|2022-11-08|15/09/2022|0.1|0.09|439400000|450910000|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000||2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000
2022-11-27 18:30:36|01007|16532|/equities/grand-canyon-educ|R1000VALUE|NASDAQ LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4318|Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com|3.43B|3430000000|111.69|236,044|47.89%|70-112.9|110.61-112.9|111.96|30671188|0.524|19.23|859.37M|859370000|5.79|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0255|0.0808|0.0132|0.0665|0.0172|18.8444|2.9147|2023-02-15|15/12/2022||2.16||253940000|2022-10-27|15/09/2022|1.02|0.98|208720000|213210000|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000||2020-02-19|15/12/2019|1.63|1.54|213250000|213980000|2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000
2022-11-27 18:30:40|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|NYSE WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (NYSE WTM) - Investing.com|3.56B|3560000000|1,401.77|14,369|35.05%|978.51-1,420.46|1,378.57-1,405.5|1,393.45|2537882|0.418|-28.47|989.7M|989700000|267.82|1.00|0.07%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0087|10.7225|-0.6978|0.4133|3.1549|29.9253|8.4963|2023-02-08|15/12/2022|||||2022-11-07|15/09/2022|-1.66|270|397300000||2022-08-08|15/06/2022|-58.78|-55|269200000||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000|||2020-02-05|15/12/2019|19.37|6.88|175300000||2019-11-06|15/09/2019|15.01|-0.5|70100000||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000
2022-11-27 18:30:43|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|NYSE PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|26500|Penske Automotive Stock Price Today (NYSE PAG) - Investing.com|8.95B|8950000000|125.49|493,961|22.98%|88.58-131.55|124.7-125.99|125.33|71303456|1.26|6.24|27.1B|27100000000|18.28|2.28|1.82%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0084|0.0893|0.0409|0.1428|0.0379|10.2797|0.1836|2023-02-08|15/12/2022||3.93||6500000000|2022-10-26|15/09/2022|4.61|4.39|6920000000|6790000000|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000||2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000|2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000
2022-11-27 18:30:49|01010|17188|/equities/silgan-holdings|R1000VALUE|NYSE SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15720|Silgans Stock Price Today (NYSE SLGN) - Investing.com|5.83B|5830000000|53.11|399,785|24.76%|38.59-53.78|52.76-53.8|53.1|110079007|0.786|13.80|6.61B|6610000000|3.63|0.64|1.21%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0009|0.4069|0.0101|0.1054|0.0325|13.8483|0.7772|2023-01-31|15/12/2022||0.8707||1540000000|2022-10-26|15/09/2022|1.27|1.22|1970000000|1830000000|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000||2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000
2022-11-27 18:30:53|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|NYSE BOH|USD|Financial|Banks|United States|US0625401098|2056|Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com|3.3B|3300000000|82.84|191,573|0.52%|70.15-92.38|81.68-82.87|81.58|40012833|1.01|14.75|698.74M|698740000|5.55|2.80|3.38%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0019|0.066|0.0189|0.0198|0.0054|16.0406|4.6078|2023-01-23|15/12/2022||1.43||184170000|2022-10-24|15/09/2022|1.28|1.42|172320000|183370000|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000||2020-01-27|15/12/2019|1.45|1.38|171590000|170030000|2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000
2022-11-27 18:30:55|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|NASDAQ SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com|5.19B|5190000000|31.03|1,800,700|5.58%|9.58-32.43|30.4-31.58|30.88|167324576|1.56|268.35|280.34M|280340000|0.118|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1705|-0.0523|0.0179|0.3872|0.0179|128.939|18.479|2023-03-13|15/12/2022||0.0899||88510000|2022-11-14|15/09/2022|0.1|0.08|90800000|83030000|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000||||||||||
2022-11-27 18:30:58|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|NYSE DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com|5.87B|5870000000|13.48|1,884,081|-25.73%|11.23-20.86|13.28-13.54|13.37|435731379|0.788|-162.23|2.17B|2170000000|-0.086|0.20|1.48%|Feb 15, 2023|2023-02-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.2403|0.0844|0.0015|-0.749|0.0228|12.6757|5.1329|2023-02-15|15/12/2022||0.3463||610980000|2022-11-03|15/09/2022|0.29|0.29|556300000|557600000|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000|||2020-06-09|15/03/2019|-0.74||352800000||2020-06-09|15/12/2019|-0.64||432700000||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||
2022-11-27 18:31:02|01014|16663|/equities/mercury-computer|R1000VALUE|NASDAQ MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2386|Mercury Stock Price Today (NASDAQ MRCY) - Investing.com|2.86B|2860000000|49.25|315,094|2.07%|40.48-72.28|48.98-50.76|49.01|57982430|0.946|723.25|926.05M|926050000|0.073|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0167|-0.0462|0.1569|0.1621|0.0291|22.6267|4.5192|2023-01-31|15/12/2022||0.3356||233160000|2022-11-01|15/09/2022|0.24|0.25|227600000|223500000|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000||2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000
2022-11-27 18:31:05|01015|962325|/equities/avangrid-inc|R1000VALUE|NYSE AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7300|Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com|16.46B|16460000000|42.58|741,130|-17.59%|37.64-52.51|42.42-42.78|42.33|386624231|0.403|16.98|7.36B|7360000000|2.32|1.76|4.13%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0058|-0.0443|0.0896|0.1289|0.0323|25.4822|2.853|2023-02-21|15/12/2022||0.3957||1810000000|2022-10-25|15/09/2022|0.31|0.3497|1840000000|1730000000|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000||2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000|2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000
2022-11-27 18:31:07|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|NYSE CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|1679|ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com|4.08B|4080000000|11.99|9,113,810|-53.56%|8.5-26.75|11.74-12.07|11.97|339867655|1.65|-12.22|334.3M|334300000|-0.938|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|0.0327|-0.0188|0.0332|-0.3335|0.114|5.591|40.74|2023-03-02|15/01/2023||-0.182||160920000|2022-12-07|15/10/2022||-0.203||132290000|2022-08-30|15/07/2022|-0.1884|-0.2203|108290000|103230000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000|||2020-05-15|15/03/2020|0.01||40510000||2020-03-30|15/12/2019|0.08|||||||||
2022-11-27 18:31:11|01017|949627|/equities/virtu-financial-inc|R1000VALUE|NASDAQ VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com|3.76B|3760000000|22.25|1,016,770|-23.57%|20.42-38.63|22.12-22.53|22.29|168923294|0.028|7.29|2.11B|2110000000|3.08|0.96|4.31%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0084|0.1723|0.2712|0.35|0.1416|15.7717|3.5397|2023-02-07|15/12/2022||0.6481||328310000|2022-11-03|15/09/2022|0.61|0.58|561000000|325060000|2022-07-28|15/06/2022|0.73|0.6987|357400000|358180000|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000||2020-02-11|15/12/2019|0.27|0.23|257200000|248000000|2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000
2022-11-27 18:31:15|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|NYSE SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com|12.73B|12730000000|41.60|448,289|-0.88%|34.08-42.87|41.51-41.8|41.59|306111379|0.981|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2022-11-27 18:31:19|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NASDAQ NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NASDAQ NKTR) - Investing.com|610.85M|610850000|3.24|1,594,091|-71.1%|2.96-15.94|3.23-3.3|3.28|187954482|1.23|-1.44|95.03M|95030000|-2.44|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0105|-0.0666|0.2944|-0.2652|1.0225|-11.6933|26.4139|2023-03-02|15/12/2022||-0.421||22870000|2022-11-03|15/09/2022|-0.31|-0.449|23630000|22610000|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000||2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000|2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000
2022-11-27 18:31:24|01020|20918|/equities/copa-holdings-sa|R1000VALUE|NYSE CPA|USD|Industrials|Airlines|United States|PAP310761054|6127|Copa Stock Price Today (NYSE CPA) - Investing.com|3.42B|3420000000|86.38|271,446|20.36%|55.25-97.63|86.07-87.5|86.45|39573652|1.29|8.47|2.52B|2520000000|9.19|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0135|-0.3432|0.0126|0.1583|0.1677|12.2789|3.1606|2023-02-15|15/12/2022||3.72||865250000|2022-11-16|15/09/2022|2.91|2.7|809400000|819010000|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000||2020-02-12|15/12/2019|2.17|1.98|681930000|674870000|2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000
2022-11-27 18:31:27|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|NASDAQ GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com|2.96B|2960000000|30.45|1,186,798|6.77%|23.69-46.37|30.07-30.64|30.55|97278977|-0.041|54.34|3.43B|3430000000|0.579|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.1152|0.2592|0.0137|0.1942|-0.0104|46.2211|1.1544|2023-02-28|15/12/2022||0.2386||873540000|2022-11-08|15/09/2022|0.27|0.25|918200000|878500000|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000||2020-03-24|15/12/2019|0.21|0.17|655520000|654910000|2019-11-12|15/09/2018|0.09||576800000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/03/2018|0.06||550600000||2019-05-22|15/12/2018|0.19||2290000000|
2022-11-27 18:31:30|01022|21003|/equities/newmarket-corp|R1000VALUE|NYSE NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NYSE NEU) - Investing.com|3.14B|3140000000|317.77|42,340|-6.61%|280.28-360.77|311.66-318.32|314.7|9871440|0.321|14.74|2.7B|2700000000|20.16|8.40|2.64%|Feb 01, 2023|2023-02-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0137|0.0285|0.0097|0.1476|-0.0036|20.3306|1.7414|2023-02-01|15/12/2022|||||2022-10-24|15/09/2022|6.32||696000000||2022-08-02|15/06/2022|6.54||723640000||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000||2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000
2022-11-27 18:31:34|01023|940842|/equities/sage-therapeutic|R1000VALUE|NASDAQ SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com|2.25B|2250000000|37.79|443,033|-3.89%|27.36-45.74|37.01-37.9|37.45|59493704|1.22|-4.17|6.26M|6260000|-8.63|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0081|-0.2386|35.4732|-0.127|33.9163|-12.6284|687.2785|2023-02-23|15/12/2022||-2.38||2000000|2022-11-08|15/09/2022|-2.31|-2.22|1740000|1680000|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190||2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000|2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000||2018-05-03|15/03/2018|-1.68|-1.84|90000000|
2022-11-27 18:31:36|01024|1172260|/equities/paysafe|R1000VALUE|NYSE PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3500|Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com|1.04B|1040000000|1.43|3,749,636|-63.24%|1.16-4.39|1.35-1.46|1.36|727363962|1.62|-0.638|1.47B|1470000000|-2.4|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.0929|0.2107|0.0094|-0.4131|0.0002|19.083|2.835|2023-03-01|15/12/2022||0.047||374360000|2022-11-10|15/09/2022|0.04|0.04|365990000|356630000|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|||||||||
2022-11-27 18:31:39|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|NASDAQ DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com|5.16B|5160000000|30.80|723,473|-0.55%|24.62-35.45|30.59-31.03|30.77|167404047|1.16|-223.84|1.86B|1860000000|-0.138|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.3008|0.3577|0.0641|-6154.4941|0.2138|100.3146|4.1738|2023-03-08|15/12/2022||0.2614||546280000|2022-10-26|15/09/2022|0.32|0.2738|516600000|495050000|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000|||2020-12-02|15/09/2020|0.1325||270700000||2020-06-22|15/03/2019|5053||127100000||2020-06-22|15/03/2020|-3848||180100000||||||
2022-11-27 18:31:43|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|NASDAQ REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com|6.72B|6720000000|32.06|514,527|5.84%|24.54-32.29|31.48-32.06|31.49|209862658|0.441|26.01|3.63B|3630000000|1.22|0.92|2.87%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2663|0.0382|-0.0032|0.1678|0.009|23.7938|1.8644|2023-02-08|15/12/2022||0.6129||1130000000|2022-11-08|15/09/2022|0.24|0.2273|938000000|979240000|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000||2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000|2019-11-27|15/09/2019|0.4074||741300000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000|||
2022-11-27 18:31:46|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|NYSE GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|15050|Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com|3.29B|3290000000|11.66|862,048|-28.73%|9.4-16.87|11.57-11.67|11.59|282448393|1.58|17.50|3.52B|3520000000|0.693|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0022|0.0984|0.005|0.4905|0.0104|20.4559|1.2514|2023-02-06|15/12/2022||0.243||853940000|2022-11-04|15/09/2022|0.31|0.3096|860700000|894900000|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000||2020-02-04|15/12/2019|0.19|0.18|725700000|720800000|2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|2018-05-03|15/03/2017|0.07||730200000|
2022-11-27 18:31:50|01028|21032|/equities/lennar-corp-b|R1000VALUE|NYSE LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (NYSE LENb) - Investing.com|24.6B|24600000000|71.26|77,087|-18.34%|52.67-96.42|70.88-71.38|71.17|291166586|1.45|5.22|31.93B|31930000000|15.11|1.50|2.10%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0163|0.1923|0.0954|0.1652|0.1155|9.3737|0.884|2022-12-14|15/11/2022||4.91||10000000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000||2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000
2022-11-27 18:31:53|01029|32367|/equities/adt-corp|R1000VALUE|NYSE ADT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00090Q1031|25000|ADT Stock Price Today (NYSE ADT) - Investing.com|8.13B|8130000000|9.00|5,034,899|5.76%|6-9.52|8.93-9.04|9|904071970|1.83|-222.13|6.13B|6130000000|-0.041|0.14|1.56%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.3782|-0.073|0.0216|-0.772|0.0167|-1.3884|1.9058|2023-02-28|15/12/2022||0.1818||1610000000|2022-11-03|15/09/2022|0.1|0.08|1600000000|1595000000|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000||2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000|2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000
2022-11-27 18:31:57|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|NASDAQ FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com|13.82B|13820000000|53.73|181,061|-4.68%|45.01-64.7|53.73-54.84|53.76|233822076|1.09|-4,128.00|2.61B|2610000000|0.15|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0035|-0.4733|22.9492|-0.4831|0.8973|21.1478|7.63|2023-03-02|15/12/2022||0.1241||760910000|2022-11-04|15/09/2022|0.44|0.352|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000||2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000
2022-11-27 18:32:01|01031|1006167|/equities/schneider-national-inc|R1000VALUE|NYSE SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com|4.56B|4560000000|25.62|573,080|0.87%|20.26-27.5|25.44-25.75|25.45|178012280|0.964|9.10|6.49B|6490000000|2.71|0.32|1.25%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0104|0.065|0.0154|0.0987|0.0217|17.3213|0.83|2023-02-02|15/12/2022||0.6219||1690000000|2022-10-27|15/09/2022|0.7|0.68|1680000000|1730000000|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000||2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000
2022-11-27 18:32:05|01032|20700|/equities/mercury-general-corp|R1000VALUE|NYSE MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (NYSE MCY) - Investing.com|2.08B|2080000000|37.48|565,300|-28.17%|27.89-56.94|36.79-37.5|36.85|55371127|0.518|-4.29|3.42B|3420000000|-8.59|1.27|3.39%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0027|-0.3125|0.0132|0.3443|0.0123|23.5519|0.8403|2023-02-13|15/12/2022||-0.26||983980000|2022-11-01|15/09/2022|0.28|-0.3|1030000000|1050000000|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000||2020-02-10|15/12/2019|0.21|0.12|896140000|884630000|2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000
2022-11-27 18:32:09|01033|20805|/equities/cna-financial-corp|R1000VALUE|NYSE CNA|USD|Financial|Insurance|United States|US1261171003|5600|CNA Financial Stock Price Today (NYSE CNA) - Investing.com|11.59B|11590000000|42.85|293,531|-0.99%|35.9-50.33|42.31-42.86|42.2|270893378|0.723|12.56|11.86B|11860000000|3.36|1.60|3.73%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0101|0.0234|-0.0484|-0.4754|0.0136|7.3369|1.2617|2023-02-06|15/12/2022||0.9833||2670000000|2022-10-31|15/09/2022|0.78|0.68|2630000000|2620000000|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000||2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000|2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000
2022-11-27 18:32:12|01034|1177768|/equities/sylvamo|R1000VALUE|NYSE SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com|2.31B|2310000000|52.36|514,122|68.9%|26.46-53|52.07-52.97|52.6|44028521|0.374|6.12|4.15B|4150000000|1.95|1.00|1.91%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.1956|0.2292|0.0347|0.0776|-0.1006|4.7475|0.3963|2023-02-10|15/12/2022||2.13||938880000|2022-11-10|15/09/2022|2.51|1.73|968000000|898000000|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000||2021-08-23|15/12/2020|3.84||3010000000|||||||||||
2022-11-27 18:32:15|01035|1169492|/equities/signify-health|R1000VALUE|NYSE SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2250|Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com|6.77B|6770000000|28.71|4,038,201|105.95%|10.7-29.88|28.51-28.73|28.6|235948830|0.432|-9.59|801.7M|801700000|-2.97|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.2749|-2.2466|-0.0145|2.1105|0.0287|6.7918|8.7818|2023-03-22|15/12/2022||0.1294||222240000|2022-11-08|15/09/2022|-0.67|0.143|139800000|237920000|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000|||2020-12-30|15/12/2019|-0.04||133300000||||||||
2022-11-27 18:32:18|01036|1171379|/equities/hayward-holdings|R1000VALUE|NYSE HAYW|USD|Industrials|Building Products|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com|2.07B|2070000000|9.78|1,630,854|-61.04%|7.97-26.42|9.69-9.83|9.73|211276558|1.29|11.53|1.41B|1410000000|0.976|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0052|0.0671|0.0184|-0.6837|0.0975|14.59|3.7633|2023-03-01|15/12/2022||0.1332||260760000|2022-11-01|15/09/2022|0.14|0.1208|245270000|240380000|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|2021-03-03|15/12/2020|0.18||260850000||||||||||
2022-11-27 18:32:22|01037|17336|/equities/tfs-financial-corp|R1000VALUE|NASDAQ TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1005|TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com|3.87B|3870000000|13.97|255,555|-25.73%|12.45-18.8|13.91-14.05|13.93|277332695|0.546|53.73|290.2M|290200000|0.263|1.13|8.09%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0007|0.1518|0.2061|0.0445|0.0061|59.1831|13.9917|2023-02-01|15/12/2022||0.075||82320000|2022-10-27|15/09/2022|0.09|0.08|79890000|82970000|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000||2020-01-30|15/12/2019|0.09|0.07|76120000|69350000|2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000
2022-11-27 18:32:25|01038|24426|/equities/seaboard-corp|R1000VALUE|NYSE SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (NYSE SEB) - Investing.com|4.64B|4640000000|4,000.0|646|2.52%|3,295-4,394.3|3,875-4,000|3,923.5|1160779|0.447|9.38|10.34B|10340000000|411.79|9.00|0.23%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|25|0.0021|0|0|-1.7055|0.0335|7.0677|0.6164|2023-02-22|15/12/2022|||||2022-11-01|15/09/2022|125.78||2900000000||2022-08-02|15/06/2022|93.04||2970000000||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000|||2020-02-19|15/12/2019|150.24||1810000000||2019-10-30|15/09/2019|-6.01||1660000000||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000|
2022-11-27 18:32:28|01039|1179477|/equities/loyalty-ventures|R1000VALUE|NASDAQ LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com|62.76M|62760000|2.55|1,077,936|-91.56%|0.71-34.17|2.25-2.59|2.35|24611933|1.16|-0.116|727.71M|727710000|-20.19|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|10|4|8|-0.379|-17.86|0.0094|-56.5599|-0.0702|12.2225|0.8088|2023-02-02|15/12/2022||0.0633||208110000|2022-11-08|15/09/2022|-0.01|0.0833|162370000|162710000|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2020|0.81||151100000||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|2021-10-14|15/12/2020|3.05||764800000|||||||||||
2022-11-27 18:32:31|01040|1175864|/equities/nable|R1000VALUE|NYSE NABL|USD|Information Technology|Software|United States|US62878D1000|1448|N-Able Inc Stock Price Today (NYSE NABL) - Investing.com|2.06B|2060000000|11.38|375,922|0.98%|8.12-12.75|11.2-11.48|11.3|180684640|0.735|190.15|365.52M|365520000|0.066|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|-0.2007|0.4152|0.0025|-0.8596|0.0173|-13.4978|6.8333|2023-02-23|15/12/2022||0.0642||95720000|2022-11-10|15/09/2022|0.23|0.08|93500000|95980000|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-02|15/03/2021|0.09||83100000||||||||||
2022-11-27 18:32:33|01041|1166976|/equities/datto-holding-corp|R1000VALUE|NYSE MSP|USD|Information Technology|Software|United States|US23821D1000|2089|Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com|5.82B|5820000000|35.18|1,341,520|46.95%|20.76-35.24|34.9-35.24|34.99|165479585|0.558|132.61|644.52M|644520000|0.27|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.3697|0.1457|0.0116|0.4518|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/06/2019|-0.14||109500000|||2020-09-04|15/12/2019|-0.05||126100000||2020-09-02|15/06/2020|0.15||124500000|||||||
2022-11-27 18:32:37|01042|1096498|/equities/solarwinds-corp|R1000VALUE|NYSE SWI|USD|Information Technology|Software|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com|1.38B|1380000000|8.55|362,887|-42.85%|7.51-15.14|8.52-8.66|8.58|160914540|0.967|-1.46|713.57M|713570000|-5.89|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.1684|0.1334|0.0094|-0.8164|0.001|11.1015|2.539|2023-02-08|15/12/2022||0.2143||181310000|2022-11-03|15/09/2022|0.2|0.20|179400000|182060000|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000||2020-02-04|15/12/2019|0.24|0.22|247500000|251730000|2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000||2018-05-02|15/03/2018|-0.2||196900000|
2022-11-27 18:32:41|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|NASDAQ PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com|14.61B|14610000000|22.71|77,613|-35.54%|17.75-41.87|22.26-22.77|22.46|646293829|1.5|4.27|28.63B|28630000000|4.75|0.96|4.23%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.2655|0.0574|0.0041|0.0151|0.0492|11.6333|1.6217|2023-02-14|15/12/2022||0.3259||8260000000|2022-11-02|15/09/2022|0.39|0.449|6920000000|7080000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000||2020-02-20|15/12/2019|0.97||6870000000|7301000000|2019-11-12|15/09/2019|0.95||3300000000|3358000000|2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000|2018-05-03|15/03/2018|1.34||3760000000|3639000000
2022-11-27 18:32:43|01044|1168782|/equities/gores-holdings-v|R1000VALUE|NYSE AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|5800|Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com|2.72B|2720000000|4.55|1,642,925|-52.65%|3.91-9.92|4.46-4.59|4.49|597231362|0.771|10.72|4.7B|4700000000|0.39|0.40|8.79%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|0.0039|0.1945|0.0394|-0.3209|0.0355|31.4371|1.2325|2023-02-23|15/12/2022||0.089||1160000000|2022-10-27|15/09/2022|0.06|0.08|1170000000|1170000000|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000|||||||||||
2022-11-27 18:32:48|01045|6414|/equities/crocs|R2000GROWTH|NASDAQ CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|5770|Crocs Stock Price Today (NASDAQ CROX) - Investing.com|5.86B|5860000000|94.91|1,721,389|-43.52%|46.08-173.88|94.04-96.8|96.63|61744934|1.88|10.27|3.24B|3240000000|9.22|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.01|-0.2879|0.1011|-0.24|0.0876|12.7792|1.2689|2023-02-15|15/12/2022||2.04||903480000|2022-11-03|15/09/2022|2.5|2.61|985100000|944180000|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000||2020-02-27|15/12/2019|0.12|0.07|262980000|260080000|2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000
2022-11-27 18:32:52|01046|17404|/equities/tetra-tech|R2000GROWTH|NASDAQ TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com|8.23B|8230000000|154.36|260,489|-16.27%|118.55-191.15|154.26-155.63|153.94|53318715|0.909|31.76|2.84B|2840000000|4.91|0.92|0.60%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0079|0.019|0.0091|-0.0633|0.0129|23.1569|1.6067|2023-02-01|15/12/2022||1.22||718070000|2022-11-09|15/09/2022|1.26|1.16|736100000|709960000|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000||2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000
2022-11-27 18:32:55|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|NASDAQ LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (NASDAQ LSCC) - Investing.com|9.46B|9460000000|68.99|1,596,277|-8.43%|43.41-81.47|68.98-70.33|70.24|137059418|1.17|59.97|616.31M|616310000|1.13|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0407|0.0835|0.0038|-0.1678|0.0232|12.9726|6.1114|2023-02-14|15/12/2022||0.48||169500000|2022-10-31|15/09/2022|0.48|0.44|172500000|166290000|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000||2020-02-11|15/12/2019|0.17|0.15|100240000|100060000|2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000
2022-11-27 18:32:58|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|NYSE ASAN|USD|Information Technology|Software|United States|US04342Y1047|1666|Asana Inc Stock Price Today (NYSE ASAN) - Investing.com|3.9B|3900000000|18.46|4,242,751|-82.59%|15.67-113.4|17.92-18.66|18.84|211044848|2.5|-12.20|467.84M|467840000|-1.97|N/A|N/A|Dec 14, 2022|2022-12-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1802|-0.1358|0.0747|0.0758|0.1122|-41.478|26.552|2023-03-09|15/01/2023||-0.2942||151070000|2022-12-14|15/10/2022||-0.3246||138980000|2022-09-07|15/07/2022|-0.34|-0.3857|134900000|127820000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000|||2020-07-01|15/04/2020|-0.31||47710000||||||||
2022-11-27 18:33:01|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NASDAQ NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com|3.91B|3910000000|49.68|1,002,487|-56.09%|37.08-130.33|48.61-50.17|49.89|78684039|1.83|-8.46|51.4M|51400000|-5.87|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0093|0.1068|0.0962|0.0933|0.0817|-13.4854|97.2583|2023-03-15|15/12/2022||-1.37||11480000|2022-11-03|15/09/2022|-1.49|-1.28|13270000|11340000|2022-08-04|15/06/2022|-1.33|-1.3|14030000|9420000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000||2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000|2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000
2022-11-27 18:33:04|01050|17187|/equities/silicon-laborator|R2000GROWTH|NASDAQ SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1667|Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com|4.69B|4690000000|140.92|515,462|-26.85%|109.44-211.98|140.91-143.78|144.23|33282898|1.05|73.61|975.46M|975460000|1.71|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0168|0.16|0.0113|0.0908|0.02|36.3819|3.7539|2023-02-01|15/12/2022||0.9762||256080000|2022-10-26|15/09/2022|1.21|1.13|269820000|268790000|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000||2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000
2022-11-27 18:33:08|01051|17108|/equities/saia|R2000GROWTH|NASDAQ SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|11600|Saia Stock Price Today (NASDAQ SAIA) - Investing.com|6.25B|6250000000|236.77|454,219|-29.5%|168.03-344.45|232.33-238.21|236.45|26391885|1.38|19.37|2.75B|2750000000|13.62|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Neutral|Buy||Buy|38|4|36|0.0326|0.0484|0.0157|0.0931|0.0272|22.1189|1.4067|2023-02-01|15/12/2022||2.95||667870000|2022-10-31|15/09/2022|3.67|3.7|729560000|724350000|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000||2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000
2022-11-27 18:33:12|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|NYSE EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|82|EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com|6.81B|6810000000|156.75|286,991|-22.71%|137.47-229.84|156.21-157.31|156.07|43471531|0.92|30.77|461.78M|461780000|5.23|5.00|3.19%|Feb 07, 2023|2023-02-07|Buy||Neutral|Buy||Strong Sell|Buy||Sell|38|4|36|0.0014|0.3193|0.0132|0.1633|0.0258|42.7936|14.2614|2023-02-07|15/12/2022||0.8875||127380000|2022-10-25|15/09/2022|0.87|0.838|125660000|123690000|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000||2020-02-06|15/12/2019|1.28|0.57|86550000|85960000|2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000
2022-11-27 18:33:15|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|NASDAQ APPS|USD|Information Technology|Software|United States|US25400W1027|844|Mandalay Stock Price Today (NASDAQ APPS) - Investing.com|1.72B|1720000000|17.33|2,867,814|-68.42%|10.65-70.52|16.95-17.38|17.26|99016830|2.32|32.82|764.45M|764450000|0.551|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.039|0.5622|0.2962|0.2618|0.1662|15.3718|5.2455|2023-02-07|15/12/2022||0.3731||191500000|2022-11-09|15/09/2022|0.34|0.39|174900000|175540000|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000||2020-02-10|15/12/2019|0.05|0.05|36000000|37700000|2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000
2022-11-27 18:33:18|01054|17159|/equities/scientific-games|R2000GROWTH|NASDAQ LNW|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|5600|Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com|6.13B|6130000000|65.45|712,876|0.23%|40.1-70.66|64.19-65.68|65.14|93673589|1.74|-40.82|2.41B|2410000000|39.27|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0114|54.0506|0.0112|6.0819|0.0466|-8.217|1.07|2023-02-28|15/12/2022||0.53||653640000|2022-11-09|15/09/2022|0.14|0.44|648000000|623880000|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000||2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000|2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000
2022-11-27 18:33:21|01055|16806|/equities/omnicell|R2000GROWTH|NASDAQ OMCL|USD|Healthcare|Health Care Equipment & Supplies|United States|US68213N1090|4160|Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com|2.32B|2320000000|52.05|596,323|-70.63%|46.19-185.28|51-52.44|51.05|44649842|1.01|50.55|1.31B|1310000000|1.09|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.004|0.185|0.0374|0.1588|0.025|32.9508|3.5531|2023-02-14|15/12/2022||0.2011||298100000|2022-11-02|15/09/2022|1|0.95|348000000|363240000|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000||2020-02-06|15/12/2019|0.77|0.78|248290000|243690000|2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000
2022-11-27 18:33:25|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|NASDAQ WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4700|Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com|10.04B|10040000000|48.02|1,816,514|23.6%|30.52-49.02|47.2-48.24|47.66|208889811|1.5|36.63|1.57B|1570000000|1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0186|0.7411|0.0282|-1.6501|0.0549|24.1116|3.5582|2023-02-23|15/12/2022||0.4375||600600000|2022-11-02|15/09/2022|0.39|0.3717|604170000|584250000|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000||2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000|2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000
2022-11-27 18:33:28|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|NYSE INSP|USD|Healthcare|Health Care Equipment & Supplies|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com|6.65B|6650000000|230.28|314,710|0.68%|142.74-272.04|227.35-231.64|227.26|28892388|1.51|-117.21|331.64M|331640000|-1.82|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0009|-0.2258|0.1569|0.661|0.2459|-96.6786|29.861|2023-02-07|15/12/2022||-0.6786||106640000|2022-11-01|15/09/2022|-0.6|-0.76|109200000|94310000|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000||2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000|2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-08-07|15/06/2017|-4.14||6040000||2018-08-07|15/06/2018|-0.43|-0.51|10940000|9480000
2022-11-27 18:33:31|01058|1123145|/equities/shockwave-medical|R2000GROWTH|NASDAQ SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com|9.55B|9550000000|264.27|484,116|43.94%|113.36-320.54|261.67-265|264.06|36142292|1.03|104.63|410.87M|410870000|2.47|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0121|0.276|0.1433|0.6797|0.8087|-179.5028|62.9789|2023-02-16|15/12/2022||0.8086||137840000|2022-11-07|15/09/2022|0.92|0.53|131300000|123970000|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000||2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000|2019-11-08|15/09/2018|-5.73||3600000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|2019-02-27|15/12/2018|-0.53||5200000|
2022-11-27 18:33:34|01059|958242|/equities/rapid7-inc|R2000GROWTH|NASDAQ RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com|1.66B|1660000000|27.96|996,097|-77.53%|26.49-129.09|27.71-28.18|28.07|59235920|1.36|-10.01|640.49M|640490000|-2.73|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0077|-0.6578|0.0372|-1.1547|0.0682|34.2378|7.9686|2023-02-09|15/12/2022||0.2026||179930000|2022-11-02|15/09/2022|0.14|0.05|176000000|176080000|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000||2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000|2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000
2022-11-27 18:34:09|01060|17300|/equities/synaptics-incorp|R2000GROWTH|NASDAQ SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1775|Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com|4.09B|4090000000|102.69|579,414|-62.21%|81.13-299.39|101.9-103.21|103.26|39870971|1.42|15.19|1.71B|1710000000|7.12|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0211|0.1819|0.1142|0.1245|0.0668|14.3783|2.2528|2023-02-02|15/12/2022||3.08||440980000|2022-11-03|15/09/2022|3.52|2.59|448100000|370630000|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000||2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000
2022-11-27 18:34:13|01061|100233|/equities/varonis-systems|R2000GROWTH|NASDAQ VRNS|USD|Information Technology|Software|United States|US9222801022|2065|Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com|2.34B|2340000000|21.21|1,413,950|-59.02%|15.61-53.85|20.5-21.5|20.8|110220081|1.04|-16.20|431.37M|431370000|-1.27|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0028|-0.4295|0.0409|-17.9953|0.0863|-2074.4394|9.6506|2023-02-06|15/12/2022||0.2216||140670000|2022-10-31|15/09/2022|0.06|0.06|123300000|124350000|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000||2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000|2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000
2022-11-27 18:34:16|01062|992965|/equities/blackline-inc|R2000GROWTH|NASDAQ BL|USD|Information Technology|Software|United States|US09239B1098|1915|Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com|3.77B|3770000000|63.08|525,202|-43.01%|48.73-113|61.97-63.84|63.14|59776873|0.758|-47.12|492.39M|492390000|-1.31|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0027|0.7963|0.0266|0.4887|0.0616|245.5513|12.3746|2023-02-16|15/12/2022||0.1647||139770000|2022-11-03|15/09/2022|0.21|0.09|134300000|134160000|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000||2020-02-13|15/12/2019|0.14|0.13|80260000|77850000|2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000
2022-11-27 18:34:20|01063|41307|/equities/fox-fctry-h|R2000GROWTH|NASDAQ FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|4200|Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com|4.49B|4490000000|106.30|226,525|-39.38%|69.28-188.48|105.09-106.79|105.98|42262731|1.69|22.76|1.54B|1540000000|4.5|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0304|0.1417|0.0464|0.1402|0.0638|25.4026|3.3189|2023-02-28|15/12/2022||1.21||381870000|2022-11-03|15/09/2022|1.35|1.3|409170000|395220000|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000||2020-03-03|15/12/2019|0.65|0.62|185880000|180930000|2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000
2022-11-27 18:34:24|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|NASDAQ MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|5000|Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com|6.76B|6760000000|217.81|447,370|3.71%|126.94-235.72|216.08-220.3|218.81|31018324|1.47|32.37|1.36B|1360000000|6.75|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|-0.0059|0.1579|0.0631|0.0904|0.067|26.3113|3.2396|2023-02-13|15/12/2022||1.73||381790000|2022-10-24|15/09/2022|2.05|1.47|383740000|357170000|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000||2020-02-24|15/12/2019|0.85|0.76|229890000|222370000|2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000
2022-11-27 18:34:29|01065|40050|/equities/ambarella-inc|R2000GROWTH|NASDAQ AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com|2.79B|2790000000|72.36|651,594|-57.98%|49.02-227.59|71.24-73.06|72.17|38416764|1.52|-60.68|353.59M|353590000|-1.15|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|35|-0.0159|0.5235|0.137|0.6436|0.0138|93.9543|9.2514|2023-02-28|15/01/2023||0.2241||85940000|2022-12-01|15/10/2022||0.1963||83010000|2022-08-30|15/07/2022|0.2|0.1939|80880000|80190000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000||2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000
2022-11-27 18:34:32|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|NASDAQ ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com|3.12B|3120000000|29.50|822,532|-59.04%|26.81-74.77|29.12-29.81|29.4|105848963|1.35|-32.96|249.94M|249940000|-1.47|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.019|-0.6978|0.9448|0.0416|4.7693|-20.4694|1104.6785|2023-02-09|15/12/2022||-0.515||62030000|2022-11-28|15/09/2022||-0.42||44860000|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000||2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000|2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000
2022-11-27 18:34:35|01067|943118|/equities/workiva-inc|R2000GROWTH|NYSE WK|USD|Information Technology|Software|United States|US98139A1051|2446|Workiva Inc Stock Price Today (NYSE WK) - Investing.com|4.09B|4090000000|77.51|379,893|-43.51%|59.43-144.85|76.62-78.2|77.23|52547646|1.19|-42.92|506.76M|506760000|-1.74|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0255|0.9073|0.0329|-0.1893|0.0502|38.4128|7.9468|2023-02-21|15/12/2022||-0.0855||141210000|2022-11-02|15/09/2022|-0.15|-0.26|132800000|132470000|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000||2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000|2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000
2022-11-27 18:34:38|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|NYSE PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|34825|Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com|9.08B|9080000000|58.41|1,036,241|37.79%|38.23-59.87|58.15-59.12|58.48|155673069|1.35|44.31|51.01B|51010000000|1.33|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0145|0.2785|0.0185|0.0826|0.0531|23.5779|0.2421|2023-02-08|15/12/2022||0.703||13880000000|2022-11-09|15/09/2022|1.08|0.8|14700000000|14410000000|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000||2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000|2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000
2022-11-27 18:34:42|01069|16945|/equities/power-integration|R2000GROWTH|NASDAQ POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|773|Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com|4.46B|4460000000|77.95|462,097|-23.86%|59.16-105.15|77.5-78.41|78.35|57197860|1.08|24.80|703.15M|703150000|3.22|0.72|0.92%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0014|0.303|0.0108|0.1717|0.0185|31.3503|7.54|2023-02-02|15/12/2022||0.7472||159890000|2022-11-02|15/09/2022|0.84|0.8305|160230000|164290000|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000||2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000
2022-11-27 18:34:45|01070|17416|/equities/texas-roadhouse|R2000GROWTH|NASDAQ TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|73300|Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com|6.64B|6640000000|99.20|856,535|16.06%|68.58-101.75|98.1-99.75|99.13|66914751|0.96|25.67|3.9B|3900000000|3.85|1.84|1.85%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0091|-0.0085|0.0027|-0.0366|0.035|28.1217|1.5464|2023-02-21|15/12/2022||1.02||999950000|2022-10-27|15/09/2022|0.93|0.88|993300000|971270000|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000||2020-02-20|15/12/2019|0.61|0.52|725240000|713680000|2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000
2022-11-27 18:34:48|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|NASDAQ BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|602|Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com|2.68B|2680000000|44.89|703,826|-55.49%|40.78-111.78|44.15-45.17|44.83|59830611|0.662|-3.52|189.45M|189450000|-12.08|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.02|0.2354|0.8441|-0.0928|5.0888|-11.1071|264.2393|2023-02-15|15/12/2022||-2.65||35220000|2022-11-01|15/09/2022|-2.23|-2.49|65980000|43510000|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000||2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000|2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000
2022-11-27 18:34:52|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|NASDAQ FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com|5.28B|5280000000|37.29|419,812|-26.41%|35.74-53.62|37.08-37.37|36.98|141708514|0.773|23.14|281.47M|281470000|1.62|0.68|1.82%|Jan 26, 2023|2023-01-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0089|0.5524|-0.0232|0.0144|0.025|23.3997|12.5694|2023-01-26|15/12/2022||0.421||139780000|2022-10-20|15/09/2022|0.41|0.4128|134100000|137380000|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000||2020-01-23|15/12/2019|0.3|0.3|102670000|101620000|2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000
2022-11-27 18:34:56|01073|16219|/equities/gsi-group|R2000GROWTH|NASDAQ NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2700|GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com|5.69B|5690000000|159.52|175,573|-0.44%|110.84-177.5|158.75-161.51|158.81|35690210|1.26|78.22|841.49M|841490000|2.04|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0193|0.1819|0.0245|0.0493|0.0281|33.9181|3.8806|2023-03-01|15/12/2022||0.67||216170000|2022-11-08|15/09/2022|0.81|0.76|223000000|217620000|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000||2020-02-26|15/12/2019|0.55|0.54|159700000|157080000|2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000
2022-11-27 18:34:59|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|NYSE BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|34000|BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com|9.88B|9880000000|73.50|1,900,257|10.79%|51.45-80.3|73.01-74.28|72.98|134434269|0.43|20.42|18.74B|18740000000|3.65|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.1073|0.2042|0.0352|0.405|11.8279|31.6445|3.2665|2023-03-02|15/01/2023||0.8566||4800000000|2022-11-17|15/10/2022|0.99|0.83|4690000000|4650000000|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000||2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL|
2022-11-27 18:35:02|01075|16045|/equities/exponent|R2000GROWTH|NASDAQ EXPO|USD|Industrials|Professional Services|United States|US30214U1025|958|Exponent Stock Price Today (NASDAQ EXPO) - Investing.com|5.19B|5190000000|102.59|182,829|-12.1%|80.97-126.31|101.17-102.96|101.26|50638229|0.619|53.30|459.7M|459700000|1.92|0.96|0.94%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0154|0.6725|0.0169|0.0199|0.0208|41.4611|8.0636|2023-02-02|15/12/2022||0.39||112070000|2022-10-27|15/09/2022|0.47|0.42|127200000|114000000|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000||2020-02-06|15/12/2019|0.36|0.33|102220000|97110000|2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000
2022-11-27 18:35:06|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|NASDAQ IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|23658|II-VI Stock Price Today (NASDAQ IIVI) - Investing.com|5.8B|5800000000|41.95|2,704,512|-33.08%|40.8-75.05|41.06-42.3|41.65|138370570|-|-|2.43B|2430000000|1.57|N/A|N/A|-|1970-01-01||||||||||36|4|34|0.0417|0.2756|0.0634|0.0861|0.0676|18.7894|3.5085|2022-11-02|15/09/2022||0.8486||1330000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000||2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000
2022-11-27 18:35:09|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|NASDAQ SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com|3.29B|3290000000|59.63|519,498|-46.41%|38.39-117.07|58.11-60.18|60.48|54838311|0.898|-76.16|233.26M|233260000|-0.887|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|18|4|16|-0.2168|-0.4201|0.0277|-0.097|0.0646|-181.662|16.0563|2023-02-21|15/12/2022||-0.0191||69890000|2022-11-03|15/09/2022|-0.02|-0.04|65300000|65000000|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000||2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000|2019-11-27|15/09/2019|-0.3||26400000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-16|15/06/2019|-0.28||24760000|||
2022-11-27 18:35:14|01078|17254|/equities/staar-surgical|R2000GROWTH|NASDAQ STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com|2.89B|2890000000|59.86|459,965|-38.4%|49.03-112.27|59.67-61.6|61.04|48202299|1.1|83.89|278.7M|278700000|0.79|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0365|-0.4151|0.05|-0.2501|0.0459|85.8039|11.5775|2023-03-01|15/12/2022||0.1371||66180000|2022-11-02|15/09/2022|0.21|0.21|76000000|75010000|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000||2020-02-26|15/12/2019|0.12|0.07|38880000|38430000|2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000
2022-11-27 18:35:17|01079|16678|/equities/microstrategy-inc|R2000GROWTH|NASDAQ MSTR|USD|Information Technology|Software|United States|US5949724083|2172|MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com|2.07B|2070000000|183.00|664,595|-72.4%|134.09-743.99|172.02-183|176.39|11317719|2.23|-1.48|494.7M|494700000|-117.54|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0019|8.5477|-0.0097|-2.0453|0.0009|29.3086|5.0353|2023-01-31|15/12/2022||-0.13||134500000|2022-11-01|15/09/2022|-0.96|0.27|125400000|127580000|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000||2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000
2022-11-27 18:35:20|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|NASDAQ TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com|1.43B|1430000000|25.44|1,159,067|-73.22%|23.9-99.74|24.62-25.5|25.53|56363518|1.14|-6.14|203.57M|203570000|-4.04|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2129|0.4967|0.1295|0.4245|0.136|-16.0157|35.0362|2023-02-09|15/12/2022||-1.16||57350000|2022-11-18|15/09/2022|-0.91|-1.27|57300000|56780000|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000||2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000|2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000||2018-10-29|15/06/2017|-0.54||3180000|
2022-11-27 18:35:24|01081|16420|/equities/j2-global|R2000GROWTH|NASDAQ ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (NASDAQ ZD) - Investing.com|4.25B|4250000000|89.87|275,322|-19.63%|66.85-115.84|89.36-90.23|89.85|47191454|1|11.36|1.4B|1400000000|7.56|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0205|0.0624|0.0694|0.0458|0.034|14.0714|3.5189|2023-02-09|15/12/2022||2.4||403370000|2022-11-08|15/09/2022|1.58|1.53|341870000|346230000|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000||2020-02-10|15/12/2019|2.38|2.36|405590000|394290000|2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000
2022-11-27 18:35:28|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|NYSE ASGN|USD|Industrials|Professional Services|United States|US00191U1025|3900|On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com|4.49B|4490000000|90.00|233,756|-26.08%|78.25-131.89|89.46-90.58|89.84|49900000|1.66|16.50|4.5B|4500000000|5.82|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|-0.0006|0.1194|0.0171|0.0685|0.0309|16.0778|0.9939|2023-02-15|15/12/2022||1.62||1140000000|2022-10-26|15/09/2022|1.79|1.78|1200000000|1190000000|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000||2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000|2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000
2022-11-27 18:35:31|01083|1096129|/equities/upwork|R2000GROWTH|NASDAQ UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com|1.55B|1550000000|11.79|1,539,901|-68.65%|11.29-38.87|11.79-12.06|11.97|131342482|1.48|-16.55|585.02M|585020000|-0.74|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2066|-2.3917|0.036|-0.963|0.0475|59.7753|8.9643|2023-02-09|15/12/2022||-0.0371||159290000|2022-10-26|15/09/2022|-0.03|-0.0725|158640000|157580000|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000||2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000|2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000||2018-09-21|15/06/2017|0.02||48790000|
2022-11-27 18:35:35|01084|17239|/equities/sps-commerce|R2000GROWTH|NASDAQ SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com|4.77B|4770000000|132.00|138,105|-6.12%|96.41-147.78|130.68-133.47|131.75|36041714|0.708|86.13|426.75M|426750000|1.44|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0007|-0.0165|0.0138|0.141|0.0414|129.7631|10.5161|2023-02-07|15/12/2022||0.5456||120400000|2022-10-27|15/09/2022|0.63|0.52|114500000|114010000|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000||2020-02-13|15/12/2019|0.35|0.3|72730000|72600000|2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000
2022-11-27 18:35:38|01085|17203|/equities/semtech-corp|R2000GROWTH|NASDAQ SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (NASDAQ SMTC) - Investing.com|1.89B|1890000000|29.61|1,245,077|-65.31%|25.29-92.15|29.6-30.21|30.41|63516341|1.64|11.47|796.88M|796880000|2.48|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.005|0.0278|0.0203|0.4117|0.0164|30.6843|4.346|2023-03-15|15/01/2023||0.536||165860000|2022-11-30|15/10/2022||0.6325||175440000|2022-08-31|15/07/2022|0.87|0.853|209250000|208290000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000||2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000
2022-11-27 18:35:41|01086|940768|/equities/healthequity-inc|R2000GROWTH|NASDAQ HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com|5.29B|5290000000|62.51|852,573|8.92%|36.81-79.2|61.5-63|61.72|84530727|0.832|-97.84|795.07M|795070000|-0.74|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.004|0.4798|0.1145|0.1363|0.0736|64.0845|14.4461|2023-03-20|15/01/2023||0.3212||220960000|2022-12-06|15/10/2022||0.3444||206770000|2022-09-06|15/07/2022|0.33|0.3302|206140000|203880000|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000||2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000
2022-11-27 18:35:46|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|NASDAQ HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|2146|Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com|2.26B|2260000000|93.78|361,101|-61.64%|82.94-256.26|93.14-95.22|94.31|23990074|0.735|13.06|2.13B|2130000000|7.12|N/A|N/A|Jan 05, 2023|2023-01-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.006|0.3153|0.0876|0.0983|0.0286|15.7235|1.758|2023-01-05|15/11/2022||2.61||533610000|2022-10-05|15/08/2022|2.27|2.19|521400000|519070000|2022-07-07|15/05/2022|2.41|2|508080000|474170000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000||2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000
2022-11-27 18:35:49|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|NASDAQ HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (NASDAQ HALO) - Investing.com|7.39B|7390000000|54.67|1,162,022|61.51%|31.36-55.15|54.02-55.16|54.35|135213058|1.22|37.02|580.62M|580620000|1.53|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.009|-0.0097|0.0467|0.2506|0.2272|7.6219|15.1569|2023-02-21|15/12/2022||0.3157||190830000|2022-11-08|15/09/2022|0.74|0.32|209000000|189720000|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000||2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000|2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000
2022-11-27 18:35:53|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|NYSE BHVN|USD|Healthcare|Biotechnology|United States|VGG1110E1079|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com|739.97M|739970000|15.85|1,726,973|-86.08%|5.54-151.5|15.11-16.1|15.41|71494798|-|-2.49|533.93M|533930000|-6.18|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|0.0116|0.3958|-0.1306|0.1752|1.239|-6.5868|36.0489|2023-03-01|15/12/2022||-1.41||0.00|2022-11-09|15/09/2022|-1.75|-2.42|0.00|0.00|2022-08-31|15/06/2022|-5.92|-3.44|0.00|215660000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000||2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000|2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00||2018-05-15|15/03/2018|-2.32|-1.11|0.00|
2022-11-27 18:35:56|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|NYSE KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (NYSE KBR) - Investing.com|7.19B|7190000000|52.48|1,244,196|15.29%|41.69-56.94|51.91-52.86|51.88|137196219|1.27|47.95|7.68B|7680000000|1.13|0.48|0.91%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.004|-0.0312|-0.0007|-0.2829|0.0011|7.4597|0.5947|2023-02-21|15/12/2022||0.5838||1630000000|2022-10-26|15/09/2022|0.65|0.63|1630000000|1650000000|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000||2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000|2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000
2022-11-27 18:36:00|01091|1027143|/equities/redfin|R2000GROWTH|NASDAQ RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|6485|Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com|568.76M|568760000|5.23|5,049,352|-87.49%|3.08-42.99|4.99-5.25|5.17|108748718|1.82|-1.94|2.45B|2450000000|-2.7|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0224|0.1077|0.04|0.5586|0.1468|-6.4005|3.8045|2023-02-16|15/12/2022||-1||456090000|2022-11-09|15/09/2022|-0.83|-0.76|600500000|606310000|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000||2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000|2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000
2022-11-27 18:36:14|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NASDAQ NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com|1.3B|1300000000|10.26|1,235,810|-72.01%|6-36.89|10.11-10.36|10.35|126303261|0.897|-7.74|496.76M|496760000|-1.32|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0291|-0.3392|0.0186|0.1412|0.0716|-27.0024|7.0539|2023-02-22|15/12/2022||-0.1638||129680000|2022-11-08|15/09/2022|-0.14|-0.2|128780000|122410000|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000||2020-02-27|15/12/2019|0.1|0.06|106870000|104250000|2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000
2022-11-27 18:36:17|01093|52417|/equities/celsius-holdings|R2000GROWTH|NASDAQ CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com|8.33B|8330000000|109.24|1,200,025|53.04%|38.31-118.19|103.53-110.54|103.92|76225201|1.83|-51.73|579.89M|579890000|-2.11|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0542|-1.4519|0.1371|-1.2069|0.1936|165.2591|10.5709|2023-03-09|15/12/2022||0.1719||168890000|2022-11-09|15/09/2022|-2.46|0.1|188200000|161820000|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000||2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000|2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000
2022-11-27 18:36:23|01094|21128|/equities/maximus-inc|R2000GROWTH|NYSE MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (NYSE MMS) - Investing.com|4.24B|4240000000|69.78|383,243|-9.63%|54.46-81.76|68.81-70.11|70.15|60773258|0.706|21.32|4.63B|4630000000|3.3|1.12|1.61%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.002|0.1152|0.0677|0.0724|0.0509|21.3861|1.4144|2023-02-09|15/12/2022||0.8||1110000000|2022-11-21|15/09/2022|1.13|0.7|1180000000|1120000000|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000||2020-02-06|15/12/2019|0.91|0.89|818230000|800270000|2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000
2022-11-27 18:36:28|01095|953821|/equities/wingstop-inc|R2000GROWTH|NASDAQ WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|565|Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com|4.65B|4650000000|155.46|758,524|-3.97%|67.67-172.63|152.46-159.88|158.5|29916380|1.6|118.37|306.68M|306680000|1.41|0.76|0.49%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0404|0.1194|0.0091|0.1085|0.0589|84.5438|12.1617|2023-02-15|15/12/2022||0.4077||100570000|2022-10-26|15/09/2022|0.45|0.3625|92670000|89820000|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000||2020-02-19|15/12/2019|0.14|0.17|53190000|53080000|2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000
2022-11-27 18:36:32|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NYSE NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|1175|National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com|4.82B|4820000000|38.98|751,528|-36.24%|36.75-70.04|38.87-39.29|38.91|123598488|0.713|41.97|773.71M|773710000|0.929|2.20|5.64%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0066|-1.1692|0.0162|-8.4369|0.0563|80.5986|10.9952|2023-02-27|15/12/2022||0.2595||201830000|2022-11-02|15/09/2022|0.72|0.28|140800000|199990000|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000||2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000|2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000
2022-11-27 18:36:35|01097|1052916|/equities/national-vision|R2000GROWTH|NASDAQ EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com|3.16B|3160000000|40.00|698,612|-16.27%|22.59-49.87|38.78-40.68|40.46|78912459|1.51|56.07|2.01B|2010000000|0.714|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0019|0.4466|0.0267|0.708|0.0422|65.731|1.6976|2023-03-01|15/12/2022||-0.0196||471870000|2022-11-10|15/09/2022|0.15|0.14|499200000|506040000|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000||2020-02-26|15/12/2019|0.11|0.01|401760000|388300000|2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000
2022-11-27 18:36:39|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|NYSE HLI|USD|Financial|Capital Markets|United States|US4415931009|2257|Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com|6.83B|6830000000|99.81|298,980|-10.73%|74.18-122.62|98.61-100.2|99.26|68652916|0.729|17.95|2.33B|2330000000|5.79|2.12|2.12%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0218|0.204|0.1566|0.0864|0.0768|16.4729|2.9493|2023-02-07|15/12/2022||1.37||539430000|2022-10-27|15/09/2022|1.19|1.06|490000000|442400000|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000||2020-02-03|15/12/2019|0.88|0.79|333520000|300640000|2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000
2022-11-27 18:36:43|01099|15534|/equities/balchem-corp|R2000GROWTH|NASDAQ BCPC|USD|Materials|Chemicals|United States|US0576652004|1382|Balchem Stock Price Today (NASDAQ BCPC) - Investing.com|4.56B|4560000000|141.94|86,347|-14.12%|110.15-173.8|140.97-143.07|141.88|32135122|0.645|42.26|907.7M|907700000|3.4|0.64|0.45%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0001|0.0763|0.0084|0.0342|0.0267|31.7753|4.4583|2023-02-17|15/12/2022||0.965||244220000|2022-11-04|15/09/2022|1|0.935|244270000|239620000|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000||2020-02-21|15/12/2019|0.88|0.69|166530000|165550000|2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000
2022-11-27 18:36:46|01100|15371|/equities/alkermes-plc|R2000GROWTH|NASDAQ ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2211|Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com|3.96B|3960000000|24.20|1,691,632|7.7%|21.24-32.79|24.11-24.52|24.27|164312356|0.599|-30.95|1.13B|1130000000|-0.792|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.008|3.6012|0.0493|-0.4598|0.035|88.3671|7.7835|2023-02-15|15/12/2022||0.015||283070000|2022-11-02|15/09/2022|0.02|0.03|252400000|273780000|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000||2020-02-13|15/12/2019|0.83|0.62|412730000|404450000|2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000
2022-11-27 18:36:49|01101|1054949|/equities/evoqua-water|R2000GROWTH|NYSE AQUA|USD|Industrials|Machinery|United States|US30057T1051|4000|Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com|5.31B|5310000000|43.87|651,272|-4.23%|30.44-48.49|43.64-44.33|44.14|121486702|1.72|75.05|1.23B|1230000000|0.596|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0227|0.2661|0.0288|-0.6555|0.03|26.0973|2.0705|2023-01-31|15/12/2022||0.1433||424570000|2022-11-15|15/09/2022|0.33|0.32|504800000|465390000|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000||2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000
2022-11-27 18:36:57|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|NASDAQ TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com|4.26B|4260000000|37.89|946,607|-24.34%|28.8-63.61|37.67-38.19|38.26|112514101|1.35|-51.55|647.58M|647580000|-0.742|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.108|0.6654|0.0299|0.0707|0.0742|35.5127|10.9905|2023-01-31|15/12/2022||0.0707||181440000|2022-10-25|15/09/2022|0.15|0.0302|174850000|170190000|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000||2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|2018-09-07|15/06/2017|-0.1||44150000|
2022-11-27 18:37:00|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|NYSE AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3800|AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com|5.31B|5310000000|122.48|609,777|5.14%|82.75-129.12|120.88-123.49|121.87|43335911|0.324|10.87|5B|5000000000|10.46|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0057|0.1556|0.0311|0.0939|0.0486|16.5967|0.9589|2023-02-16|15/12/2022||2.14||1030000000|2022-11-03|15/09/2022|2.57|2.37|1140000000|1099000000|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000||2020-02-13|15/12/2019|0.85|0.75|586890000|575380000|2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000
2022-11-27 18:37:06|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|NYSE JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com|2.92B|2920000000|91.77|191,508|-43.82%|81.59-166.65|91.48-93.04|91.68|31858398|1.39|23.63|2.06B|2060000000|3.9|0.40|0.44%|Feb 21, 2023|2023-02-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0102|0.3258|0.0308|0.1959|0.0387|27.4508|1.6539|2023-02-21|15/12/2022||1.56||601920000|2022-10-26|15/09/2022|1.27|1.19|555400000|558470000|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000||2020-02-19|15/12/2019|1.5|1.41|545500000|532830000|2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000
2022-11-27 18:37:10|01105|29662|/equities/matador-resources-co|R2000GROWTH|NYSE MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|286|Matador Stock Price Today (NYSE MTDR) - Investing.com|7.86B|7860000000|66.54|1,223,320|71.49%|33.49-73.78|66.47-68.23|66.74|118161520|3.59|7.18|2.8B|2800000000|9.97|0.40|0.60%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0027|0.4032|0.0728|-0.3838|0.1688|14.4317|5.1628|2023-02-21|15/12/2022||2.28||695230000|2022-10-25|15/09/2022|2.68|2.51|840930000|736860000|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000||2020-02-25|15/12/2019|0.39|0.28|288680000|258830000|2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000
2022-11-27 18:37:14|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|NYSE SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com|4.01B|4010000000|93.04|236,412|-20.59%|75.25-141.26|92.82-93.49|92.75|43166203|1.17|11.57|2.04B|2040000000|8.02|1.04|1.12%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0169|0.2056|0.0533|0.1555|0.028|23.9922|2.3839|2023-02-06|15/12/2022||1.11||482830000|2022-10-24|15/09/2022|2.06|1.52|553660000|527240000|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000||2020-02-03|15/12/2019|0.63|0.57|262510000|263610000|2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000
2022-11-27 18:37:18|01107|961632|/equities/mimecast-ltd|R2000GROWTH|NASDAQ MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|2.54%|48.89-85.48|79.91-79.96|79.92|66945796|1.31|116.89|575.28M|575280000|0.721|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2022-11-27 18:37:21|01108|1096126|/equities/livent-corp|R2000GROWTH|NYSE LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (NYSE LTHM) - Investing.com|4.83B|4830000000|26.90|3,619,261|-8.69%|19.35-36.38|26.09-28.78|29.5|179373751|1.74|31.81|697.4M|697400000|1.18|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0971|-0.5495|0.003|0.1732|0.1152|25.7157|6.4176|2023-02-16|15/12/2022||0.3715||242780000|2022-11-01|15/09/2022|0.41|0.38|231600000|243150000|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000||2020-02-20|15/12/2019|0.05|0.05|78400000|80870000|2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000||2018-11-05|15/09/2018|0.22|0.21|112000000|106280000
2022-11-27 18:37:24|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|NYSE DOCN|USD|Information Technology|IT Services|United States|US25402D1028|786|DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com|2.67B|2670000000|27.70|1,415,514|-72.36%|26-106.4|27.56-28.05|28.17|96297098|2.28|-104.28|524.76M|524760000|-0.254|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2958|0.5923|0.0224|0.698|0.0674|52.765|11.633|2023-02-23|15/12/2022||0.1967||161190000|2022-11-07|15/09/2022|0.38|0.23|152120000|147780000|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000||||||||||
2022-11-27 18:37:28|01110|21037|/equities/insperity-inc|R2000GROWTH|NYSE NSP|USD|Industrials|Professional Services|United States|US45778Q1076|290838|Insperity Stock Price Today (NYSE NSP) - Investing.com|4.49B|4490000000|118.28|203,299|2.19%|83.94-121.75|117.96-119.21|118.21|37934341|1.32|30.28|5.66B|5660000000|3.95|2.08|1.76%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0005|0.5198|0.0403|0.4177|0.0467|21.8267|0.6031|2023-02-13|15/12/2022||0.89||1510000000|2022-10-31|15/09/2022|1.23|0.965|1440000000|1450000000|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000||2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000|2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000
2022-11-27 18:37:32|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|NYSE HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|5600|Hertz Global Stock Price Today (NYSE HRI) - Investing.com|3.88B|3880000000|132.50|200,874|-28%|83.43-189.59|131.38-134.48|132.09|29258196|2.55|11.73|2.44B|2440000000|10.22|2.30|1.74%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|-0.0034|-1.5771|-0.1558|-6.585|0.2947|-7.6983|0.7611|2023-02-09|15/12/2022||3.55||769970000|2022-10-20|15/09/2022|3.42|3.53|745100000|725410000|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000||2020-02-27|15/12/2019|1.33|1.69|540100000|553590000|2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000
2022-11-27 18:37:35|01112|21036|/equities/maxlinear-inc|R2000GROWTH|NYSE MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1503|MaxLinear Stock Price Today (NYSE MXL) - Investing.com|2.81B|2810000000|35.76|522,917|-46.38%|29.28-77.65|35.49-36.12|36.16|78565918|1.84|20.70|1.06B|1060000000|1.57|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0145|0.1673|0.0031|0.2051|0.0886|21.8811|4.4653|2023-02-08|15/12/2022||1.06||289680000|2022-10-25|15/09/2022|1.05|1.04|285730000|284970000|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000||2020-02-05|15/12/2019|0.16|0.16|70020000|70060000|2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000
2022-11-27 18:37:38|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|NASDAQ UFPI|USD|Industrials|Building Products|United States|US90278Q1085|15000|Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com|5.02B|5020000000|81.56|284,600|-6.21%|64.13-94.8|80.67-81.87|80.85|61605514|1.45|7.12|8.92B|8920000000|11.14|1.00|1.23%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0319|0.9359|0.097|0.1312|0.0619|15.1992|0.6942|2023-02-22|15/12/2022||1.78||1900000000|2022-10-20|15/09/2022|2.66|2.51|2320000000|2250000000|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000||2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000|2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000
2022-11-27 18:37:41|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|NASDAQ BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|476|Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com|3.05B|3050000000|44.28|916,419|-43.73%|27.77-88.18|44.05-45.53|45.7|68821182|1.66|-10.30|91.95M|91950000|-4.55|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2477|0.5564|1.8111|0.3213|13.5849|-13.6475|75299.9271|2023-02-27|15/12/2022||-1.32||12670000|2022-11-07|15/09/2022|-1.56|-1.28|15800000|7150000|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|2022-05-09|15/03/2022|-1.01|-1.32|8430000|5910000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.65|6000||2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000||2020-02-26|15/12/2019|-0.56|-0.52|0.00||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2018|-0.45||6000||2019-09-27|15/06/2019|-0.83||6000||2019-09-27|15/12/2018|-0.58||6000|||
2022-11-27 18:37:45|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|NYSE SAIL|USD|Information Technology|Software|United States|US78781P1057|1676|Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com|6.19B|6190000000|65.24|2,105,039|25.73%|34.98-65.24|65.14-65.24|65.08|94812339|1.4|-66.43|495.41M|495410000|-0.982|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000||2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000
2022-11-27 18:37:49|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|NASDAQ DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|413|Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com|4.07B|4070000000|29.97|819,786|-33.43%|20.24-48.46|29.95-30.61|30.42|135813668|1.45|-12.17|110.69M|110690000|-2.46|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.1024|-1.3447|-0.0454|-0.4279|7.0512|-11.765|206.729|2023-02-27|15/12/2022||-0.7862||15800000|2022-11-03|15/09/2022|-0.84|-0.8018|3560000|17020000|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000||2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000|2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|2018-05-11|15/03/2018|-0.26|0.13|820500|641000
2022-11-27 18:37:52|01117|41304|/equities/fate-therap|R2000GROWTH|NASDAQ FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|545|Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com|1.92B|1920000000|19.83|1,315,225|-62.24%|17.1-66.56|19.16-19.99|19.65|97170443|1.57|-6.51|69.01M|69010000|-3.05|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0142|0.0842|0.4019|0.0609|0.2096|-12.7829|140.6076|2023-02-27|15/12/2022||-0.8789||18930000|2022-11-03|15/09/2022|-0.86|-0.89|14980000|15630000|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000||2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000|2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000
2022-11-27 18:37:55|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|NYSE BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1719|Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com|4.32B|4320000000|22.11|2,615,967|-18.95%|11.47-31.47|21.76-22.22|22.31|194993404|2.87|-13.41|1.08B|1080000000|-1.6|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.23|-4.3142|0.0042|0.0059|0.1166|-31.6114|5.3641|2023-02-08|15/12/2022||0.1223||404190000|2022-11-03|15/09/2022|-0.2|-0.0917|292270000|276210000|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000||2020-03-16|15/12/2019|0.04|0.02|213800000|269630000|2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|2018-07-09|15/03/2017|-0.56||72200000|
2022-11-27 18:37:58|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|NYSE ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com|4.85B|4850000000|117.23|463,976|10.78%|70.5-123.53|115.83-118.7|119|41320866|2.21|5.77|3.91B|3910000000|20.56|N/A|N/A|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0538|0.2188|0.0543|0.1434|0.0458|9.4604|0.7876|2023-01-30|15/12/2022||2.53||646300000|2022-11-18|15/09/2022|5.52|5.08|1030000000|981800000|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000||2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000
2022-11-27 18:38:02|01120|101888|/equities/q2-holdings|R2000GROWTH|NYSE QTWO|USD|Information Technology|Software|United States|US74736L1098|2026|Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com|1.5B|1500000000|26.03|529,169|-67.73%|20.93-82.92|25.72-26.35|25.89|57516988|1.5|-14.50|545.87M|545870000|-1.79|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0272|-0.0227|0.0123|0.4813|0.0625|239.6169|11.9416|2023-02-14|15/12/2022||0.1725||156330000|2022-11-07|15/09/2022|0.1|0.0406|144860000|146820000|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000||2020-02-19|15/12/2019|0.38|0.1|88670000|88670000|2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000
2022-11-27 18:38:05|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|NYSE HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|13000|Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com|5.07B|5070000000|43.12|717,328|-12.39%|32.12-55.23|42.1-43.99|42.07|117692987|1.98|14.73|3.4B|3400000000|2.88|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0006|1.8277|0.0705|-6.6177|0.118|33.1117|2.5379|2023-02-28|15/12/2022||0.7509||974110000|2022-11-09|15/09/2022|1.24|0.79|1120000000|926470000|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000||2020-02-27|15/12/2019|1.05|0.53|503000000|477870000|2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000
2022-11-27 18:38:07|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|NYSE DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|756|Denbury Stock Price Today (NYSE DEN) - Investing.com|4.48B|4480000000|89.97|803,070|14.42%|56.59-104.05|89.16-92.43|88.84|49800113|1.67|9.57|1.7B|1700000000|10.22|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.7477|0.3809|0.0064|-0.41|0.0096|-3.8694|1.1457|2023-02-23|15/12/2022||1.77||391100000|2022-11-03|15/09/2022|1.9|1.95|439490000|399500000|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000||2020-02-25|15/12/2019|0.09|0.07|310610000|309190000|2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000
2022-11-27 18:38:10|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NASDAQ NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|2108|Neogen Stock Price Today (NASDAQ NEOG) - Investing.com|3.51B|3510000000|16.27|6,738,998|-60.5%|10.49-47.8|15.93-16.3|16.2|216107676|0.76|34.54|519.41M|519410000|0.338|N/A|N/A|Dec 20, 2022|2022-12-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0164|0.3348|0.0664|0.0239|0.0447|54.9123|25.4611|2022-12-20|15/11/2022||0.045||233800000|2022-09-27|15/08/2022|0.05|0.105|132350000|135750000|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000||2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000
2022-11-27 18:38:14|01124|40089|/equities/qualys-inc|R2000GROWTH|NASDAQ QLYS|USD|Information Technology|Software|United States|US74758T3032|2071|Qualys Stock Price Today (NASDAQ QLYS) - Investing.com|4.77B|4770000000|125.31|403,954|-3.39%|107.69-162.36|124.1-126.06|125.09|37988029|0.616|49.00|463.8M|463800000|2.62|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Buy|Buy||Sell|Neutral||Neutral|38|4|36|-0.0056|0.2551|0.0082|0.0891|0.0427|47.5172|9.335|2023-02-09|15/12/2022||0.8986||130190000|2022-11-02|15/09/2022|0.94|0.87|125600000|124890000|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000||2020-02-12|15/12/2019|0.64|0.59|84660000|84680000|2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000
2022-11-27 18:38:18|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|NYSE ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (NYSE ENV) - Investing.com|3.23B|3230000000|58.32|419,898|-24.16%|41.72-84.58|56.74-58.76|57.35|55326136|1.21|-64.68|1.27B|1270000000|-0.901|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.013|0.087|0.0111|0.0491|0.042|36.4497|4.2894|2023-02-23|15/12/2022||0.4652||305870000|2022-11-08|15/09/2022|0.45|0.44|306700000|302870000|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000||2020-02-20|15/12/2019|0.69|0.68|242540000|238890000|2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000
2022-11-27 18:38:22|01126|15761|/equities/conmed-corp|R2000GROWTH|NYSE CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (NYSE CNMD) - Investing.com|2.53B|2530000000|83.11|393,447|-38.47%|71.09-155.51|82.1-83.71|83.15|30482412|1.42|-30.16|1.04B|1040000000|-2.78|0.80|0.96%|Jan 25, 2023|2023-01-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0047|0.1098|0.0225|-0.3875|0.0193|21.8411|2.5769|2023-01-25|15/12/2022||0.9699||308400000|2022-10-26|15/09/2022|0.77|0.752|275090000|280830000|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000||2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000
2022-11-27 18:38:26|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|NYSE RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|811|Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com|4.98B|4980000000|90.73|329,873|12.36%|70.46-101.19|88.85-90.86|89|54915324|1.6|77.68|1.53B|1530000000|1.18|0.40|0.44%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0039|0.0945|0.0119|0.5083|0.1767|10.1756|4.3208|2023-02-23|15/12/2022||0.8455||505020000|2022-10-31|15/09/2022|0.79|0.89|467760000|441360000|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000||2020-02-25|15/12/2019|0.85|0.8|446290000|433690000|2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000
2022-11-27 18:38:30|01128|16502|/equities/lhc-group|R2000GROWTH|NASDAQ LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com|5.21B|5210000000|168.28|269,446|36.1%|108.42-169.84|167.65-168.37|167.98|31033002|0.45|81.66|2.3B|2300000000|2.05|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.0903|0.0048|0.0523|0.0386|26.7344|1.8261|2023-03-01|15/12/2022||1.29||611260000|2022-11-02|15/09/2022|1.06|1.32|576910000|612010000|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000||2020-02-26|15/12/2019|1.15|1.14|531320000|545570000|2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000
2022-11-27 18:38:33|01129|17001|/equities/papa-johns-international|R2000GROWTH|NASDAQ PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|14000|Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com|2.95B|2950000000|83.32|599,353|-35.33%|66.74-138.52|83.21-84.73|84.09|35328153|1.11|44.57|2.1B|2100000000|1.92|1.68|2.02%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0021|0.0295|0.004|0.1011|0.012|38.6039|1.4125|2023-02-23|15/12/2022||0.6618||523540000|2022-11-03|15/09/2022|0.54|0.61|511000000|513400000|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000||2020-02-26|15/12/2019|0.37|0.32|417510000|403740000|2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000
2022-11-27 18:38:37|01130|16008|/equities/the-ensign-group|R2000GROWTH|NASDAQ ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|25900|The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com|5.18B|5180000000|94.12|259,105|21.05%|70.29-95.14|93.28-94.31|92.93|54998262|0.988|24.62|2.88B|2880000000|3.89|0.22|0.23%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0166|0.2081|0.0116|0.0289|0.034|17.2664|1.0878|2023-02-08|15/12/2022||1.09||796120000|2022-10-26|15/09/2022|1.04|1.04|770000000|751250000|2022-08-01|15/06/2022|1.01|1|732500000|729440000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000||2020-02-05|15/12/2019|0.6|0.55|555980000|550560000|2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000
2022-11-27 18:38:41|01131|101895|/equities/trinet-grou|R2000GROWTH|NYSE TNET|USD|Industrials|Professional Services|United States|US8962881079|3500|Trinet Grou Stock Price Today (NYSE TNET) - Investing.com|4.38B|4380000000|70.78|260,217|-30.93%|60.6-104.56|70.44-71.74|70.6|61947644|1.13|11.85|4.81B|4810000000|5.9|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0162|0.3972|1.1723|0.1712|0.005|18.8079|2.9415|2023-02-13|15/12/2022||0.4627||277500000|2022-10-25|15/09/2022|1.64|1.02|369000000|302470000|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000||2020-02-13|15/12/2019|0.84|0.84|226000000|226200000|2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000
2022-11-27 18:38:44|01132|16842|/equities/overstock.com|R2000GROWTH|NASDAQ OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com|1.16B|1160000000|25.39|1,253,938|-72.46%|21.04-93.8|24.24-25.51|24.62|45739758|3.34|115.52|2.14B|2140000000|0.216|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0166|1.6224|0.0174|3.4465|0.0299|5.9485|0.6986|2023-02-22|15/12/2022||0.1233||454750000|2022-10-27|15/09/2022|0.13|0.11|460280000|479460000|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000||2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000|2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000
2022-11-27 18:38:47|01133|16954|/equities/perficient|R2000GROWTH|NASDAQ PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (NASDAQ PRFT) - Investing.com|2.4B|2400000000|69.44|261,509|-48.27%|59.78-141.74|69.21-69.84|69.7|34628444|1.53|28.46|865.28M|865280000|2.45|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0001|0.0407|0.0392|0.0447|0.0123|17.7556|2.1289|2023-02-23|15/12/2022||1.14||235900000|2022-10-27|15/09/2022|1.11|1.1|227600000|230380000|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000||2020-02-25|15/12/2019|0.58|0.57|145160000|145550000|2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000
2022-11-27 18:38:50|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|NYSE KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com|7.18B|7180000000|311.13|162,156|54.11%|180.05-334.99|306.28-314.87|304.41|23080235|0.856|49.49|741.12M|741120000|6.16|0.52|0.17%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0263|0.1333|0.0913|0.1269|0.0828|40.0038|5.7125|2023-02-16|15/12/2022||1.95||256150000|2022-10-27|15/09/2022|1.64|1.51|216960000|252300000|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000||2020-02-20|15/12/2019|0.63|0.64|112140000|92000000|2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000
2022-11-27 18:38:54|01135|16044|/equities/exlservice-holdin|R2000GROWTH|NASDAQ EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com|6.19B|6190000000|187.23|411,982|45.73%|112.14-191.18|184.54-188.65|185.56|33064611|1.01|43.08|1.33B|1330000000|4.18|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.0964|0.0194|0.0468|0.0321|21.2075|2.5089|2023-02-28|15/12/2022||1.48||358820000|2022-10-27|15/09/2022|1.54|1.41|361400000|345700000|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000||2020-02-27|15/12/2019|0.79|0.73|256870000|251840000|2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000
2022-11-27 18:38:57|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|NYSE RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (NYSE RLI) - Investing.com|6.07B|6070000000|133.87|161,436|23.14%|96.22-134.8|132.4-134.45|131.9|45378171|0.452|10.05|1.66B|1660000000|12.81|8.03|6.01%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0068|1.1774|0.0849|0.4451|0.0278|36.57|3.2294|2023-01-25|15/12/2022||1.14||361520000|2022-10-19|15/09/2022|0.5|0.4997|403750000|380740000|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000||2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000
2022-11-27 18:39:00|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|NASDAQ TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|173|TG Stock Price Today (NASDAQ TGTX) - Investing.com|1.09B|1090000000|8.11|2,614,826|-66.18%|3.48-24.9|7.95-8.25|8.17|133915138|2.11|-4.56|5.03M|5030000|-1.78|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0141|0.1515|0.2566|0.0469|0.6453|-7.2529|8786.8621|2023-03-09|15/12/2022||-0.3438||8240000|2022-11-10|15/09/2022|-0.26|-0.38|2030000|1460000|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800||2020-03-03|15/12/2019|-0.44|-0.42|38000|22800|2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000
2022-11-27 18:39:04|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|NASDAQ ALRM|USD|Information Technology|Software|United States|US0116421050|1606|Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com|2.44B|2440000000|48.82|262,616|-38.3%|47.16-85.73|48.66-49.7|49.28|49910824|1.06|54.13|829.71M|829710000|0.948|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0021|0.9547|0.1475|0.0574|0.0345|37.5921|5.1876|2023-02-28|15/12/2022||0.4691||211720000|2022-11-08|15/09/2022|0.55|0.5|216100000|209790000|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000||2020-02-25|15/12/2019|0.43|0.33|140490000|113600000|2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000
2022-11-27 18:39:08|01139|16078|/equities/franklin-electric|R2000GROWTH|NASDAQ FELE|USD|Industrials|Machinery|United States|US3535141028|6400|Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com|3.9B|3900000000|84.26|173,390|-6.96%|68.27-96.19|83.91-85.04|84.16|46318535|0.995|20.94|2.01B|2010000000|4.04|0.78|0.93%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0031|0.0354|0.0126|0.1304|0.0304|25.4772|1.8706|2023-02-21|15/12/2022||0.97||493990000|2022-10-25|15/09/2022|1.26|1.25|551670000|552700000|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000||2020-02-18|15/12/2019|0.43|0.51|320110000|321530000|2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000
2022-11-27 18:39:11|01140|1156199|/equities/cerence-inc|R2000GROWTH|NASDAQ CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com|640.37M|640370000|16.26|447,034|-78.9%|14.09-84.9|16.13-16.6|16.59|39383320|2.7|-7.53|367.83M|367830000|-1.87|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1338|0.522|0.055|0.7198|0.0176|29.5507|5.526|2023-02-06|15/12/2022||0.0892||69400000|2022-11-29|15/09/2022||-0.221||56090000|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000||2020-02-11|15/12/2019|0.29|0.28|77500000|77700000|2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000|||
2022-11-27 18:39:15|01141|942650|/equities/nevro-corp|R2000GROWTH|NYSE NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com|1.57B|1570000000|44.37|621,360|-48.65%|34.7-98.12|43.81-44.71|43.92|35430089|0.75|-197.12|385.72M|385720000|-0.226|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.002|-0.0859|0.0651|0.1463|0.1106|-52.8371|12.6703|2023-02-22|15/12/2022||-0.4746||113780000|2022-11-02|15/09/2022|2.32|-0.73|100500000|99400000|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000||2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000|2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000
2022-11-27 18:39:18|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|NYSE MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (NYSE MUSA) - Investing.com|6.62B|6620000000|292.40|323,927|63.49%|164.3-323|288.85-295.44|288.8|22594002|0.889|10.80|20.52B|20520000000|27.34|1.40|0.48%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0129|0.1321|0.0206|0.0397|0.034|15.1647|0.1621|2023-02-01|15/12/2022||4.21||5650000000|2022-10-26|15/09/2022|8.5|7.57|6190000000|6000000000|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000||2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000
2022-11-27 18:39:22|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|NASDAQ CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (NASDAQ CWST) - Investing.com|4.42B|4420000000|85.17|208,224|-0.56%|63.9-92.75|85.01-86.32|85.07|51680253|0.961|81.77|1.05B|1050000000|1.04|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0135|0.1896|0.0612|-0.3625|0.0559|31.3581|2.39|2023-02-23|15/12/2022||0.2344||262830000|2022-10-27|15/09/2022|0.45|0.37|295300000|267910000|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000||2020-02-20|15/12/2019|0.21|0.21|193620000|193630000|2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000
2022-11-27 18:39:26|01144|1088200|/equities/sonos-inc|R2000GROWTH|NASDAQ SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com|2.24B|2240000000|17.60|2,032,446|-45.43%|13.65-33.03|17.58-17.83|17.78|127252324|1.92|35.92|1.75B|1750000000|0.528|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1421|0.2899|0.0553|-2.4374|0.1644|-9.8705|1.975|2023-02-08|15/12/2022||0.4||600710000|2022-11-16|15/09/2022|-0.32|-0.43|316300000|306130000|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000||2020-02-06|15/12/2019|0.6|0.48|562080000|545570000|2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000||2018-09-11|15/06/2018|-0.45|-0.18|208400000|207960000
2022-11-27 18:39:28|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|NASDAQ KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|101|Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com|392.27M|392270000|7.54|379,604|-92%|4.9-96.71|7.25-7.66|7.39|52025277|1.8|-1.10|-|-|-6.83|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1|0.3614|-1|0.2459|0|-13.671|0|2023-02-28|15/12/2022||-1.52||0.00|2022-11-09|15/09/2022|-1.47|-1.72|0.00|0.00|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00|||2020-03-16|15/12/2019|-0.4|-0.35|0.00||2019-11-12|15/09/2019|-0.33|-0.33|0.00||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13||||2018-11-16|15/09/2018|-1.33|-0.26||
2022-11-27 18:39:31|01146|1166732|/equities/fubotv-inc|R2000GROWTH|NYSE FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|530|Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com|527.37M|527370000|2.70|11,455,120|-87.17%|2.32-21.57|2.66-2.8|2.79|195323071|3.04|-0.88|845.41M|845410000|-3.08|N/A|N/A|Jun 12, 2023|2023-06-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0189|0.565|0.0735|0.3404|0.575|-4.1854|26.6923|2022-11-03|15/09/2022|-0.52|-0.73|224800000|213180000|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|||2019-11-19|15/09/2019|-0.29||5830000||2019-08-14|15/06/2019|-0.24||5830000|||||||
2022-11-27 18:39:33|01147|1010718|/equities/appian-corp|R2000GROWTH|NASDAQ APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com|2.72B|2720000000|37.55|427,108|-49.47%|33.02-77.36|37.04-37.85|37.57|72547599|1.63|-19.37|434.63M|434630000|-1.97|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0287|-0.2659|0.0841|0.4605|0.0559|-92.5576|13.4827|2023-02-23|15/12/2022||-0.2287||126800000|2022-11-03|15/09/2022|-0.43|-0.23|117900000|115940000|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000||2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000|2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000
2022-11-27 18:39:37|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|NASDAQ VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (NASDAQ VG) - Investing.com|5.39B|5390000000|20.99|4,273,064|1.45%|12.85-21|20.98-21|20.99|256582410|0.636|-128.64|1.37B|1370000000|-0.163|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000||2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000
2022-11-27 18:39:41|01149|940816|/equities/trupanion-inc|R2000GROWTH|NASDAQ TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com|2.21B|2210000000|54.13|657,307|-57.31%|40.77-158.25|52.35-54.28|54.16|40883654|1.79|-59.53|840.84M|840840000|-1.04|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0111|0.1202|0.0145|-0.5237|0.066|-74.4963|3.8713|2023-02-14|15/12/2022||-0.2975||241970000|2022-11-03|15/09/2022|-0.32|-0.28|233800000|230110000|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000||2020-02-13|15/12/2019|0.02|0.01|105480000|104890000|2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000
2022-11-27 18:39:45|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|NYSE GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4771|Chart Industries Stock Price Today (NYSE GTLS) - Investing.com|4.85B|4850000000|135.28|598,161|-23.37%|108.29-242.59|131.23-137.14|131.67|35874442|1.48|68.27|1.55B|1550000000|2.14|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0316|1.0852|-0.001|0.3553|0.0151|29.8466|2.2381|2023-02-23|15/12/2022||1.81||500310000|2022-10-28|15/09/2022|1.49|1.31|412100000|448360000|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000||2020-02-13|15/12/2019|0.72|0.9|342400000|379650000|2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000
2022-11-27 18:39:48|01151|1153169|/equities/progyny-inc|R2000GROWTH|NASDAQ PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|312|Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com|3.19B|3190000000|34.38|639,768|-32.68%|25.67-53.33|33.78-34.69|34.32|92883242|1.65|81.75|694.87M|694870000|0.459|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2172|0.9643|0.0442|-0.7956|0.2578|51.4471|9.4467|2023-02-27|15/12/2022||0.0129||207620000|2022-11-03|15/09/2022|0.13|0.05|205370000|194540000|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000||2020-03-05|15/12/2019|0.01|0.01|65120000|66070000|2019-12-06|15/09/2018|-0.01||27800000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/06/2018|-0.02||26160000||2019-09-27|15/12/2018|-0.14||105400000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2018|-0.09||22260000||2019-08-02|15/03/2019|||47200000|
2022-11-27 18:39:51|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|NYSE SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com|922.53M|922530000|29.14|2,204,847|-85.55%|23.21-232|27.6-29.84|28.15|31658603|2.71|7.16|180.02M|180020000|3.92|N/A|N/A|Jan 17, 2023|2023-01-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2008|0.3016|0.1245|0.146|0.1152|23.1935|11.0835|2023-01-17|15/12/2022||1.26||89100000|2022-10-18|15/09/2022|1.28|1.4|99220000|100320000|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000||2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000||
2022-11-27 18:39:54|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|NYSE AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|6067|Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com|5.09B|5090000000|131.91|174,067|31.31%|88.09-132.71|130.74-132.72|130.7|38571962|1.19|17.40|2.83B|2830000000|7.31|1.36|1.03%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.006|0.0755|0.0195|0.0724|0.0167|17.6353|0.8022|2023-01-26|15/12/2022||1.6||947890000|2022-10-27|15/09/2022|1.97|1.65|1060000000|989600000|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000||2020-01-23|15/12/2019|0.97|0.95|833380000|833050000|2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000
2022-11-27 18:39:58|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|NYSE ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|14200|Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com|4.02B|4020000000|181.56|185,476|13.62%|138.88-203.92|179.98-183.3|181.9|22133057|1.11|5.17|14.38B|14380000000|35.42|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0058|0.0718|0.0104|0.0799|0.0348|9.8592|0.2697|2023-02-07|15/12/2022||8.34||3920000000|2022-10-27|15/09/2022|9.23|9.2|3870000000|3950000000|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000||2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000|2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000
2022-11-27 18:40:02|01155|1096077|/equities/arvinas-holding|R2000GROWTH|NASDAQ ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com|2.15B|2150000000|40.34|432,722|-48.49%|34.9-83.4|38.62-40.35|39.56|53227521|1.89|-8.46|112.1M|112100000|-4.77|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1995|0.09|0.4117|1.7658|0.4706|-13.6568|100.2559|2023-02-27|15/12/2022||-1.18||30450000|2022-11-08|15/09/2022|-1.24|-1.16|30300000|34700000|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000||2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000|2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000||2018-08-29|15/06/2018|-7.82||3400000|
2022-11-27 18:40:06|01156|13079|/equities/cabot-microelectr|R2000GROWTH|NASDAQ CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com|4.97B|4970000000|173.69|484,866|30.71%|119.19-197|170.7-174.2|173.69|28610976|1.06|45.04|1.26B|1260000000|3.88|1.84|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000||2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000
2022-11-27 18:40:09|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|NASDAQ FOCS|USD|Financial|Capital Markets|United States|US34417P1003|4400|Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com|3.01B|3010000000|38.81|325,462|-40.77%|30.27-67.28|38.02-39.06|38.72|77519625|1.33|25.54|2.05B|2050000000|1.54|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.172|0.0399|0.0284|0.5989|0.6572|42.5626|5.0643|2023-02-16|15/12/2022||0.9337||512100000|2022-11-03|15/09/2022|1.06|1.01|519860000|503400000|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000||2020-02-20|15/12/2019|0.75|0.6|340230000|321650000|2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-08-28|15/06/2017|-0.08||157200000||2018-08-28|15/06/2018|0.4|0.38|231440000|226620000
2022-11-27 18:40:13|01158|17169|/equities/steven-madden|R2000GROWTH|NASDAQ SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2950|Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com|2.69B|2690000000|33.96|915,669|-28.41%|26.36-49.85|33.96-34.59|34.41|79000272|1.1|10.64|2.18B|2180000000|3.26|0.84|2.47%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0103|0.2763|0.0457|-0.106|0.0548|18.255|1.7317|2023-02-23|15/12/2022||0.5519||496580000|2022-11-02|15/09/2022|0.79|0.79|556600000|536060000|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000||2020-02-27|15/12/2019|0.39|0.39|414910000|424050000|2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|2018-04-20|15/03/2018|0.36|0.51|389010000|379650000
2022-11-27 18:40:17|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|NYSE BOX|USD|Information Technology|Software|United States|US10316T1043|2172|Box Inc Stock Price Today (NYSE BOX) - Investing.com|4B|4000000000|28.09|1,085,859|17.73%|22.31-33.04|27.96-28.36|28.13|142320381|1.11|-98.18|708.49M|708490000|-0.265|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0073|-0.0187|0.0843|-0.4324|0.047|-12.6014|4.7797|2023-03-01|15/01/2023||0.3258||259280000|2022-11-30|15/10/2022||0.2982||251310000|2022-08-24|15/07/2022|0.28|0.2749|246020000|245300000|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000||2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000
2022-11-27 18:40:23|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|NYSE SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (NYSE SEM) - Investing.com|3.08B|3080000000|24.24|646,439|-16.24%|18.86-30.92|23.8-24.32|23.74|126983615|1.38|17.76|6.29B|6290000000|1.39|0.50|2.06%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0143|0.6601|0.1088|0.2073|0.0369|18.3117|0.4831|2023-02-23|15/12/2022||0.3971||1590000000|2022-11-03|15/09/2022|0.21|0.45|1570000000|1559000000|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000||2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000|2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000
2022-11-27 18:40:27|01161|15323|/equities/aci-worldwide|R2000GROWTH|NASDAQ ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com|2.35B|2350000000|20.90|907,423|-31.09%|19.68-35.87|20.49-21.22|20.64|112374133|1.14|14.89|1.29B|1290000000|1.4|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0106|-0.024|0.0382|-0.225|0.0521|-6.6039|2.5681|2023-03-02|15/12/2022||1.03||437920000|2022-11-02|15/09/2022|0.2|0.0625|306590000|314800000|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000||2020-02-27|15/12/2019|0.47|0.83|399920000|413200000|2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000
2022-11-27 18:40:31|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|NYSE AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com|2.96B|2960000000|15.80|6,402,967|-41.07%|9.46-28.41|15.78-16.14|15.8|187406236|1.32|-|4.77B|4770000000|2.38|0.72|4.56%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0068|0.1467|0.0082|-0.1677|0.0371|12.0711|0.819|2023-03-01|15/01/2023||0.2607||1460000000|2022-11-22|15/10/2022|0.42|0.23|1200000000|1210000000|2022-09-07|15/07/2022|0.04|0.1295|1200000000|1200000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000||2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000
2022-11-27 18:40:34|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|NASDAQ IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (NASDAQ IRDM) - Investing.com|6.59B|6590000000|52.40|610,469|37.68%|31.73-53.61|51.81-52.57|51.77|125642535|1.1|1,720.37|683.09M|683090000|0.028|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0261|0.4841|0.0584|0.0927|0.0312|3.3331|4.7058|2023-02-16|15/12/2022||-0.0012||174770000|2022-10-20|15/09/2022|0.02|0.017|184060000|180910000|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000||2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000|2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000
2022-11-27 18:40:36|01164|1053088|/equities/altair-engineering|R2000GROWTH|NASDAQ ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com|3.79B|3790000000|47.30|335,420|-36.22%|43.17-78.38|45.56-47.65|47.25|80142418|1.5|-61.92|533.1M|533100000|-0.719|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0496|-5.2289|0.0479|-0.2135|0.03|67.8871|7.6223|2023-02-23|15/12/2022||0.1929||147020000|2022-11-03|15/09/2022|0.05|0.01|119400000|117620000|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000||2020-02-27|15/12/2019|0.09|0.05|126130000|109630000|2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000
2022-11-27 18:40:39|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|577|BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com|1.28B|1280000000|8.58|1,577,198|-78.31%|4.98-43.14|8.43-8.85|8.79|149483134|0.587|-2.56|88.66M|88660000|-3.35|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0963|0.4047|-0.2692|1.2711|13.2976|-11.8181|2318.115|2023-02-23|15/12/2022||-0.9098||5720000|2022-11-03|15/09/2022|-0.93|-0.9681|338000|4090000|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00|||2020-03-02|15/12/2019|-0.62|-0.7|13820000||2019-11-07|15/09/2019|-0.51|-1.07|26740000||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/03/2018|-0.32||26740000||2019-06-11|15/12/2018|-1.25||26740000||2019-05-29|15/03/2019|-3.25||0.00|||
2022-11-27 18:40:43|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|NASDAQ HLNE|USD|Financial|Capital Markets|United States|US4074971064|530|Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com|4.07B|4070000000|74.42|203,099|-29.91%|55.81-111.05|73.86-75.36|74.31|54536981|0.99|19.98|481.5M|481500000|3.72|1.60|2.15%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0108|0.0793|0.0168|0.2775|0.0492|28.6352|10.6443|2023-01-31|15/12/2022||0.8149||118310000|2022-11-01|15/09/2022|0.97|0.62|92900000|102560000|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000||2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000
2022-11-27 18:40:47|01167|13963|/equities/advanced-energy|R2000GROWTH|NASDAQ AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com|3.41B|3410000000|90.94|184,859|3.47%|67.55-98.07|90.91-92.45|92.02|37383115|1.53|17.48|1.75B|1750000000|5.21|0.40|0.44%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0169|0.2216|0.1485|0.0822|0.0914|16.0214|2.5036|2023-02-08|15/12/2022||1.58||447560000|2022-11-01|15/09/2022|2.12|1.38|516270000|439750000|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000||2020-02-18|15/12/2019|0.87|0.7|338270000|311070000|2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000
2022-11-27 18:40:50|01168|1084218|/equities/allakos-inc|R2000GROWTH|NASDAQ ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|192|Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com|626.13M|626130000|7.44|2,212,296|-90.71%|2.54-86.95|7.18-7.57|7.27|84726080|0.397|-1.13|-|-|-6.69|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0133|0.9794|-1|1.6772|0|-30.1833|0|2023-02-28|15/12/2022||-0.5257||0.00|2022-11-07|15/09/2022|-0.53|-0.7548|0.00|0.00|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00|||2020-02-25|15/12/2019|-0.51|-0.49|0.00||2019-11-12|15/09/2019|-0.47|-0.43|0.00||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-08-29|15/06/2017|-0.11||||2018-08-29|15/06/2018|-4.17|-0.27|0.00|
2022-11-27 18:40:53|01169|101891|/equities/rubicon-pro|R2000GROWTH|NASDAQ MGNI|USD|Communication Services|Media|United States|US55955D1000|876|Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com|1.36B|1360000000|10.27|1,757,380|-45.26%|5.59-19.19|10.2-10.63|10.64|132936556|1.99|-14.52|562.96M|562960000|-0.706|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0006|0.5506|0.0584|-0.2972|0.0772|22.6106|6.767|2023-03-15|15/12/2022||0.3259||154590000|2022-11-09|15/09/2022|0.18|0.14|127700000|124360000|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000||2020-02-26|15/12/2019|0.17|0.11|48490000|47880000|2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000
2022-11-27 18:40:57|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|NASDAQ KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com|2.69B|2690000000|47.09|598,287|-18.3%|35.95-73.45|46.96-47.64|47.81|57018988|1.33|6.64|1.5B|1500000000|7.21|0.76|1.61%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0075|-0.3802|0.0661|0.08|0.0419|17.4414|1.76|2023-02-02|15/12/2022||0.815||244430000|2022-11-16|15/09/2022|1.19|0.98|286300000|277000000|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000||2020-01-30|15/12/2019|0.24|0.12|144300000|139960000|2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000
2022-11-27 18:41:01|01171|16371|/equities/insmed|R2000GROWTH|NASDAQ INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (NASDAQ INSM) - Investing.com|2.49B|2490000000|18.41|1,351,719|-36.36%|16.41-30.49|18.11-18.67|18.37|135476809|1.58|-5.22|223.72M|223720000|-3.64|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0056|0.039|-0.1375|0.0491|0.1697|-7.87|21.1773|2023-02-23|15/12/2022||-0.9865||71730000|2022-10-27|15/09/2022|-1.09|-0.8786|67730000|66850000|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000||2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000|2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00||2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000
2022-11-27 18:41:03|01172|1155092|/equities/sitime-corporation|R2000GROWTH|NASDAQ SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com|2.13B|2130000000|99.00|386,615|-67.11%|73.1-341.77|98.9-101.06|101.53|21439491|1.9|56.28|285.8M|285800000|2.14|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.1048|0.257|0.0474|0.2092|0.0954|46.5994|11.5125|2023-02-01|15/12/2022||0.55||60000000|2022-11-02|15/09/2022|0.97|0.86|73100000|85610000|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2018|-0.75||40670000||2019-09-27|15/06/2019|-0.55||30660000|||
2022-11-27 18:41:06|01173|1141594|/equities/phreesia-inc|R2000GROWTH|NYSE PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com|1.3B|1300000000|24.82|401,493|-58.61%|13.19-61.06|24.62-25.33|24.98|52532170|0.754|-7.25|245.15M|245150000|-3.49|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0723|2.2673|0.0944|4.7258|0.0685|-40.4136|11.3657|2023-03-30|15/01/2023||-0.8892||72180000|2022-12-08|15/10/2022||-0.879||70890000|2022-09-07|15/07/2022|-0.89|-0.9728|67870000|65880000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000||2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000||||
2022-11-27 18:41:10|01174|20745|/equities/drew-industries-inc|R2000GROWTH|NYSE LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|13900|Drew Industries Stock Price Today (NYSE LCII) - Investing.com|2.57B|2570000000|101.14|177,581|-35.24%|89.28-162.6|100.01-101.82|100.56|25430293|1.42|5.16|5.48B|5480000000|19.49|4.20|4.15%|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0109|-1.3585|0.048|0.1765|0.0546|17.1422|1.0378|2023-02-09|15/12/2022||2.25||1110000000|2022-11-01|15/09/2022|2.4|2.38|1130000000|1170000000|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000||2020-02-11|15/12/2019|1.14|1.06|564020000|556270000|2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000
2022-11-27 18:41:14|01175|15574|/equities/blackbaud|R2000GROWTH|NASDAQ BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com|3.04B|3040000000|58.63|444,719|-24.36%|43.54-83.97|55.16-58.99|57.94|51904617|1.1|-94.43|1.01B|1010000000|-0.619|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0112|0.1082|0.0361|0.0327|0.0343|30.7753|4.2931|2023-02-08|15/12/2022||0.6117||278290000|2022-11-01|15/09/2022|0.69|0.6017|261300000|260740000|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000||2020-02-10|15/12/2019|0.51|0.5|238080000|232210000|2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000
2022-11-27 18:41:18|01176|31051|/equities/m-a-com-holding|R2000GROWTH|NASDAQ MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com|4.84B|4840000000|68.44|482,602|-7%|42.85-80.3|68.32-69.29|69.06|70668422|1.92|11.07|675.17M|675170000|6.3|N/A|N/A|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0191|0.0765|0.0147|0.2268|0.0299|42.9672|4.6494|2023-01-31|15/12/2022||0.7946||179740000|2022-11-03|15/09/2022|0.77|0.76|178100000|177680000|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000||2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000
2022-11-27 18:41:21|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|NYSE PD|USD|Information Technology|Software|United States|US69553P1003|950|Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com|1.95B|1950000000|21.83|907,511|-40.98%|19.51-38.75|21.26-21.95|22|89157841|1.06|-15.94|325.89M|325890000|-1.46|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2195|-0.2891|0.0276|0.2655|0.0791|-124.4141|16.69|2023-03-16|15/01/2023||0.0051||99500000|2022-12-07|15/10/2022||-0.0357||92960000|2022-09-01|15/07/2022|-0.04|-0.0844|90250000|88340000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000||2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000|
2022-11-27 18:41:27|01178|21052|/equities/brinks-comp|R2000GROWTH|NYSE BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|73350|Brinks Stock Price Today (NYSE BCO) - Investing.com|2.81B|2810000000|60.72|251,341|-3.7%|48.38-73.42|60.45-61|60.62|46449606|1.34|17.18|4.38B|4380000000|3.67|0.80|1.32%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|38|4|36|0.0192|-0.0847|0.0139|0.1064|0.0059|19.7289|0.7256|2023-02-22|15/12/2022||2.01||1200000000|2022-10-26|15/09/2022|1.34|1.31|1140000000|1170000000|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000||2020-02-06|15/12/2019|1.18|1.25|936000000|953390000|2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000
2022-11-27 18:41:32|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|NASDAQ RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com|4.61B|4610000000|44.48|475,728|-4.41%|30.98-55.84|44.28-44.9|44.47|103534888|2.21|10.92|1.66B|1660000000|4.29|4.00|8.99%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0048|-8.074|0.0451|-0.2047|0.0698|23.6831|1.9031|2023-02-01|15/12/2022||0.5387||420360000|2022-10-27|15/09/2022|0.83|0.51|414400000|407990000|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000||2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000
2022-11-27 18:41:35|01180|15492|/equities/atricure|R2000GROWTH|NASDAQ ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|875|AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com|2.12B|2120000000|45.83|303,130|-35.46%|32.51-74.85|45.01-45.88|45.38|46508360|1.23|-37.35|315.58M|315580000|-1.23|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0084|-0.338|0.0322|0.7283|0.0458|-60.4953|7.8131|2023-03-01|15/12/2022||-0.19||87940000|2022-11-01|15/09/2022|-0.27|-0.2568|83250000|81790000|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000||2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000|2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000
2022-11-27 18:41:39|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|NYSE SFBS|USD|Financial|Banks|United States|US81768T1088|558|ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com|4.16B|4160000000|76.58|149,689|-5.14%|68.56-97.25|75.95-76.92|76.22|54324375|0.926|17.57|294.31M|294310000|4.38|0.92|1.20%|Jan 23, 2023|2023-01-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|32|0.0159|0.291|0.0559|0.034|0.0397|14.9744|7.0503|2023-01-23|15/12/2022||1.26||136100000|2022-10-17|15/09/2022|1.17|1.23|135360000|132500000|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000||2020-01-21|15/12/2019|0.76|0.69|82830000|80710000|2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000
2022-11-27 18:41:42|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|NASDAQ AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com|3.25B|3250000000|65.70|605,123|12.29%|38.41-79.92|64.58-66|64.96|49529971|0.418|-39.85|240.92M|240920000|-1.65|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0738|0.3092|0.4593|0.442|8.3585|-24.3424|1732.6276|2023-03-08|15/12/2022||-0.4007||73330000|2022-10-31|15/09/2022|-0.34|-0.47|70400000|63700000|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000||2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000|2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2018|-0.26||12240||2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000||2018-12-11|15/09/2018|-2.67|-0.43|201000|100700
2022-11-27 18:41:46|01183|16538|/equities/liveperson|R2000GROWTH|NASDAQ LPSN|USD|Information Technology|Software|United States|US5381461012|1739|LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com|833.13M|833130000|11.06|1,052,941|-72.27%|7.96-41.05|10.71-11.11|10.84|75328068|1.34|-3.57|516.12M|516120000|-3.09|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.0027|0.0349|0.0185|-0.5443|0.0305|-7.6242|5.4135|2023-02-23|15/12/2022||0.1193||128460000|2022-11-02|15/09/2022|0.03|-0.08|129600000|123480000|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000||2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000|2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000
2022-11-27 18:41:50|01184|21089|/equities/skyline-corp|R2000GROWTH|NYSE SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|8400|Skyline Stock Price Today (NYSE SKY) - Investing.com|2.88B|2880000000|50.66|428,081|-35.37%|43.04-85.92|50.22-50.94|50.54|56924528|1.78|7.08|1.7B|1700000000|7.3|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|32|4|29|0.0189|0.4594|0.3121|0.1147|0.1965|23.3386|1.8469|2023-02-02|15/12/2022||0.9513||544720000|2022-11-01|15/09/2022|2.51|1.82|806830000|694610000|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000||2020-01-28|15/12/2019|0.32|0.22|342240000|351360000|2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000
2022-11-27 18:41:54|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|NYSE SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com|7.9B|7900000000|7.160|30,609,267|44.35%|3.81-9.87|7.12-7.26|7.22|1103367669|1.26|5.93|14.57B|14570000000|1.2|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0076|0.0401|0.1723|-0.2108|0.0833|20.2508|3.8122|2023-02-23|15/12/2022||0.317||2370000000|2022-10-27|15/09/2022|0.32|0.3024|4540000000|2490000000|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000||2020-02-27|15/12/2019|0.18|0.11|813000000|766520000|2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000
2022-11-27 18:41:58|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|NASDAQ LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com|2.88B|2880000000|53.67|482,616|-35.62%|41.82-89.69|53.34-53.99|53.72|53522703|0.846|-30.46|1B|1000000000|-1.74|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0129|0.1334|0.0181|-0.1269|-0.0017|23.9758|3.5557|2023-03-01|15/12/2022||0.726||262290000|2022-11-02|15/09/2022|0.58|0.55|252600000|246930000|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000||2020-02-26|15/12/2019|1|0.98|287600000|295490000|2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000
2022-11-27 18:42:03|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|NYSE KWR|USD|Materials|Chemicals|United States|US7473161070|4700|Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com|3.45B|3450000000|192.39|68,681|-18.91%|129.06-245.22|191.13-194.51|192|17931664|1.32|43.21|1.91B|1910000000|4.36|1.74|0.90%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0192|0.1049|0.0031|0.1805|0.0336|33.2236|2.5939|2023-03-01|15/12/2022||1.29||465850000|2022-11-03|15/09/2022|1.74|1.47|492200000|488280000|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000||2020-03-02|15/12/2019|1.34|1.29|391290000|389920000|2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000
2022-11-27 18:42:07|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|NYSE ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (NYSE ROG) - Investing.com|2B|2000000000|106.51|411,173|-60.6%|98.45-274.51|106.27-108.47|108.21|18811874|1.22|27.88|977.92M|977920000|3.86|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0296|0.1634|0.0145|0.0318|0.0178|24.3658|2.8747|2023-02-21|15/12/2022||1.33||259300000|2022-11-08|15/09/2022|1.11|1.27|247200000|255500000|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000||2020-02-20|15/12/2019|1.14|1.06|193770000|204870000|2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000
2022-11-27 18:42:10|01189|50936|/equities/cryoport-inc|R2000GROWTH|NASDAQ CYRX|USD|Healthcare|Life Sciences Tools & Services|United States|US2290503075|900|Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com|923.65M|923650000|18.85|567,856|-71.68%|15.79-70.9|18.43-19.11|18.97|48999839|1.29|-3.33|225.89M|225890000|-6.06|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0128|3.6246|0.0253|1.4339|0.2013|-42.3315|22.9584|2023-03-09|15/12/2022||-0.21||58590000|2022-11-03|15/09/2022|-0.15|-0.1419|60460000|69950000|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000||2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000|2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000
2022-11-27 18:42:15|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|NASDAQ SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17662|Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com|4.55B|4550000000|204.00|325,835|9.27%|175.82-221.63|203.85-209.96|204|22320192|0.555|5.28|5.62B|5620000000|38.65|1.76|0.86%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2022-11-27 18:42:18|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|NASDAQ LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com|879.05M|879050000|6.96|921,749|-70.88%|6.11-24.99|6.91-7.07|7.03|126300303|0.671|9.01|204.4M|204400000|0.782|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0019|-1.791|0.1116|-0.6203|0.0976|59.1494|17.9823|2023-02-23|15/12/2022||0.1475||41860000|2022-11-03|15/09/2022|0.19|0.154|50660000|44440000|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000||2020-02-14|15/12/2019|0.02||17430000||2019-11-14|15/09/2019|0.03||17430000||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02||||2018-05-15|15/03/2018|0.01|||
2022-11-27 18:42:22|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|NASDAQ RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com|1.24B|1240000000|22.34|765,047|-52.97%|16.82-51.98|22-22.51|22.39|55670048|1.78|67.03|4.44B|4440000000|0.357|1.36|6.09%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0276|0.2205|0.008|0.2048|0.0111|2.2094|0.4136|2023-02-22|15/12/2022||0.9571||1040000000|2022-11-02|15/09/2022|0.94|0.93|1000000000|1020000000|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000||2020-02-24|15/12/2019|0.58|0.57|667860000|658280000|2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000
2022-11-27 18:42:26|01193|15676|/equities/cogent-communications|R2000GROWTH|NASDAQ CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1041|Cogent Stock Price Today (NASDAQ CCOI) - Investing.com|2.74B|2740000000|58.66|339,906|-23.07%|46.75-79.23|57.94-58.86|57.77|46649696|0.327|117.27|579.34M|579340000|0.488|3.66|6.24%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.019|-0.3326|0.025|-0.0009|0.0286|73.4282|4.6128|2023-02-23|15/12/2022||0.182||150940000|2022-11-03|15/09/2022|-0.17|0.22|150000000|149810000|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000||2020-02-27|15/12/2019|0.16|0.22|140290000|138510000|2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000
2022-11-27 18:42:30|01194|44409|/equities/lgi-homes|R2000GROWTH|NASDAQ LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|952|LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com|2.26B|2260000000|96.87|217,984|-32.35%|71.73-160.59|95.24-97.35|96.78|23290286|1.58|5.46|2.57B|2570000000|17.04|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.004|0.1727|0.0227|0.1793|0.0931|9.6703|0.975|2023-02-14|15/12/2022||2.34||618320000|2022-11-01|15/09/2022|3.85|3.88|547070000|669410000|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000||2020-02-25|15/12/2019|2.52|2.34|605650000|590870000|2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000
2022-11-27 18:42:34|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|NYSE FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|13200|Comfort Systems Stock Price Today (NYSE FIX) - Investing.com|4.49B|4490000000|126.02|192,058|28.21%|74.14-128.68|125.69-127.27|126.06|35645816|1.24|19.31|3.88B|3880000000|6.33|0.60|0.48%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0236|0.2435|0.0164|0.4568|0.0371|30.0394|0.7039|2023-02-23|15/12/2022||1.35||1060000000|2022-10-26|15/09/2022|1.67|1.37|1120000000|1050000000|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000||2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000|2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000
2022-11-27 18:42:36|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|NYSE IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|18|Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com|3.32B|3320000000|118.85|330,933|-55.4%|87.47-270.83|117-118.85|116.68|27973694|1.61|22.80|264.84M|264840000|5.29|7.20|6.06%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0205|-0.0763|0.003|0.0235|0.334|43.3043|54.0552|2023-02-22|15/12/2022||1.33||69840000|2022-11-02|15/09/2022|1.32|1.33|70900000|68090000|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000||2020-02-27|15/12/2019|0.78|0.61|17670000|14080000|2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000
2022-11-27 18:42:40|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|NASDAQ DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (NASDAQ DIOD) - Investing.com|4.06B|4060000000|89.22|240,591|-14.14%|58.52-113.39|89.17-90.33|90.22|45469713|1.29|13.27|1.98B|1980000000|6.74|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.1077|0.0051|0.1057|0.0254|21.4278|1.5414|2023-02-14|15/12/2022||1.66||493490000|2022-11-07|15/09/2022|2|1.87|521270000|521840000|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000||2020-02-11|15/12/2019|0.65|0.63|301160000|300030000|2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000
2022-11-27 18:42:43|01198|1077150|/equities/exp-world|R2000GROWTH|NASDAQ EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com|1.82B|1820000000|11.95|1,098,718|-67.44%|10.46-38.7|11.56-11.98|11.87|152702078|2.9|55.80|4.78B|4780000000|0.254|0.18|1.51%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0363|0.0069|0.0978|-0.1202|0.2351|37.574|1.8483|2023-02-23|15/12/2022||0.07||1170000000|2022-11-02|15/09/2022|0.03|0.07|1240000000|1370000000|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000||2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000|2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000
2022-11-27 18:42:47|01199|17485|/equities/vicor-corp|R2000GROWTH|NASDAQ VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1027|Vicor Stock Price Today (NASDAQ VICR) - Investing.com|2.38B|2380000000|54.07|247,480|-63.54%|42.9-152|54.07-55.02|54.49|44048533|1.04|91.50|383.87M|383870000|0.597|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|33|0.049|-0.034|-0.0022|-0.0677|0.024|63.1133|6.2858|2023-02-23|15/12/2022||0.2433||101570000|2022-10-25|15/09/2022|0.18|0.2467|103120000|102270000|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000||2020-02-25|15/12/2019|0.03|0.11|63130000|68030000|2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000||2018-04-24|15/03/2018|0.1||65270000|
2022-11-27 18:42:50|01200|1052244|/equities/cargurus|R2000GROWTH|NASDAQ CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|1203|CarGurus Stock Price Today (NASDAQ CARG) - Investing.com|1.54B|1540000000|12.96|1,761,439|-65.11%|9.14-50.03|12.89-13.38|13.2|118935379|1.63|-34.50|1.71B|1710000000|-0.383|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0404|1.5716|0.0519|0.186|0.1053|83.53|6.9082|2023-03-02|15/12/2022||0.155||295710000|2022-11-08|15/09/2022|0.21|0.26|426500000|466580000|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000||2020-02-13|15/12/2019|0.17|0.13|158150000|154620000|2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000
2022-11-27 18:42:53|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|NASDAQ CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|73000|Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com|2.6B|2600000000|117.33|446,759|-8.53%|81.87-139.9|115.53-117.67|116.19|22167663|1.25|18.89|2.44B|2440000000|5.69|5.20|4.43%|Dec 02, 2022|2022-12-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|-0.0062|0.1898|0.0039|-0.0328|0.017|18.2797|1.0966|2023-02-21|15/01/2023||1.86||922210000|2022-12-02|15/10/2022||1.21||835700000|2022-09-27|15/07/2022|1.57|1.38|830400000|836930000|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000||2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000
2022-11-27 18:42:56|01202|39150|/equities/visteon|R2000GROWTH|NASDAQ VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (NASDAQ VC) - Investing.com|4.15B|4150000000|147.30|324,515|30.16%|88.82-152.1|146.85-147.96|148.19|28142789|1.78|33.38|3.48B|3480000000|4.3|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0169|0.7916|0.0223|0.7614|0.0116|13.8547|0.7883|2023-02-23|15/12/2022||1.47||959340000|2022-10-27|15/09/2022|1.58|1.22|1030000000|827200000|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000||2020-02-20|15/12/2019|1.42|1.57|744000000|748020000|2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000
2022-11-27 18:43:00|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|NASDAQ VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (NASDAQ VIAV) - Investing.com|2.49B|2490000000|11.02|1,825,045|-27.26%|10.03-18.14|11.01-11.18|11.05|226358479|0.822|25.31|1.27B|1270000000|0.448|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|38|4|36|-0.0026|0.1884|0.0166|0.0435|-0.0027|17.9794|2.2|2023-01-31|15/12/2022||0.2444||332690000|2022-11-03|15/09/2022|0.23|0.2316|310200000|325700000|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000||2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000
2022-11-27 18:43:05|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|NYSE DDD|USD|Industrials|Machinery|United States|US88554D2053|1721|3D Systems Stock Price Today (NYSE DDD) - Investing.com|1.28B|1280000000|9.74|1,281,898|-57.02%|7.61-24.15|9.67-9.79|9.75|131161765|1.49|-11.85|556.17M|556170000|-0.818|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0312|3.4337|0.0014|-0.3071|0.0089|35.2657|3.8508|2023-02-27|15/12/2022||-0.074||134160000|2022-11-08|15/09/2022|-0.05|-0.07|132300000|136880000|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000||2020-02-26|15/12/2019|0.05|0.01|164570000|163480000|2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000
2022-11-27 18:43:08|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|NASDAQ KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com|7.94B|7940000000|230.95|353,730|78.26%|92.26-278.25|226.92-232.37|229.02|34362777|1.14|-28.83|5.36M|5360000|-7.49|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0057|-0.0697|-0.4062|1.0482|-0.9906|-38.0441|9278.38|2023-02-16|15/12/2022||-2.21||153850|2022-11-03|15/09/2022|-2.38|-2.13|100000||2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00|||2020-03-24|15/12/2019|-0.32|-0.48|0.00||2019-11-07|15/09/2018|-0.29||||2019-11-07|15/09/2019|-0.39|-0.46|0.00||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/03/2018|-0.11||||2019-05-29|15/03/2019|-1.1||0.00||
2022-11-27 18:43:12|01206|17540|/equities/wd-40-company|R2000GROWTH|NASDAQ WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|583|WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com|2.39B|2390000000|175.33|101,242|-25.97%|145.16-255.31|172.61-176.59|174.08|13579926|-0.222|32.91|264.74M|264740000|4.91|3.12|1.78%|Jan 05, 2023|2023-01-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0121|0.0836|-0.0013|0.0618|0.0132|36.3925|4.6919|2023-01-05|15/11/2022||1.44||141500000|2022-10-19|15/08/2022|1.08|1.22|130420000|131100000|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000||2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000
2022-11-27 18:43:15|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|NYSE WBT|USD|Industrials|Machinery|United States|US9490901041|4800|Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com|3.44B|3440000000|24.01|2,018,745|1.69%|22.9-24.01|23.99-24.01|23.99|143180166|1.91|55.68|1.56B|1560000000|0.43|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000||2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000
2022-11-27 18:43:19|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|NASDAQ INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|-0.05%|28.81-41.06|40.98-41.04|41.06|155246332|0.525|122.26|559.85M|559850000|0.34|N/A|N/A|-|1970-01-01||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2022-11-27 18:43:22|01209|977671|/equities/ingevity-corp|R2000GROWTH|NYSE NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com|2.93B|2930000000|78.40|184,678|5.52%|56.31-79.79|77.67-79.01|78.84|37371629|1.77|13.36|1.66B|1660000000|5.83|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0231|0.2063|0.0473|0.1467|0.0344|19.2516|2.2884|2023-02-22|15/12/2022||1.05||395120000|2022-11-02|15/09/2022|2.09|1.69|482000000|422620000|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000||2020-02-03|15/12/2019|1.1|1.01|303400000|305500000|2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000
2022-11-27 18:43:25|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NASDAQ NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|800|Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com|4.02B|4020000000|75.00|837,008|-7.96%|50.5-100|74.5-75.38|75.75|53652850|1.21|-190.84|348.61M|348610000|-0.43|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Sell||Buy|Sell||Buy|16|4|14|-0.2075|0.4129|0.1846|-1.2827|0.246|84.1186|28.4329|2023-02-22|15/12/2022||-0.1989||98040000|2022-11-02|15/09/2022|-0.19|-0.25|96200000|90790000|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000||2020-05-21|15/03/2019|-0.02||6950000||2020-02-21|15/06/2019|-0.02||10070000||2020-02-21|15/09/2019|0.01||14230000||2020-02-21|15/12/2019|0.01||19890000|||||
2022-11-27 18:43:29|01211|7926|/equities/terex-corp|R2000GROWTH|NYSE TEX|USD|Industrials|Machinery|United States|US8807791038|8600|Terex Stock Price Today (NYSE TEX) - Investing.com|3.09B|3090000000|45.76|600,849|1.92%|26.64-47.49|45-45.94|45.26|67500000|1.67|11.14|4.19B|4190000000|3.86|0.52|1.14%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0209|0.4538|0.0142|-1.5199|-0.0081|-7.4567|0.4822|2023-02-20|15/12/2022||1.12||1100000000|2022-10-27|15/09/2022|1.2|1.04|1120000000|1070000000|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000||2020-02-13|15/12/2019|0.36|0.19|885000000|910390000|2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000
2022-11-27 18:43:33|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|NASDAQ MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (NASDAQ MMSI) - Investing.com|4.08B|4080000000|71.75|311,485|8.53%|50.46-72.53|70.92-72.53|71.48|56919405|1.04|65.78|1.14B|1140000000|1.09|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|0.2736|0.0314|0.0568|0.0269|26.7936|2.6775|2023-02-22|15/12/2022||0.6713||290150000|2022-10-26|15/09/2022|0.64|0.5286|287180000|272520000|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000||2020-02-24|15/12/2019|0.4|0.34|257920000|252310000|2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000
2022-11-27 18:43:36|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|NYSE BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|5300|Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com|1.9B|1900000000|63.64|668,288|-48.22%|50.2-131.02|63.39-66.09|64.35|29811480|2.34|10.05|1.52B|1520000000|6.24|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0171|0.155|0.0827|0.7411|0.0698|25.1252|1.1142|2023-02-01|15/12/2022||1.77||509690000|2022-10-26|15/09/2022|1.06|0.9296|351550000|343770000|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000||2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000
2022-11-27 18:43:40|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|NYSE FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|14235|Fabrinet Stock Price Today (NYSE FN) - Investing.com|4.73B|4730000000|129.74|198,036|17.2%|74.57-131.49|129-130.42|129.51|36447085|0.996|21.94|2.37B|2370000000|5.99|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0268|0.1279|0.079|0.052|0.046|14.2011|1.2308|2023-02-06|15/12/2022||1.73||632360000|2022-11-07|15/09/2022|1.97|1.69|655400000|630000000|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000||2020-02-03|15/12/2019|1|0.93|426220000|413150000|2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000
2022-11-27 18:43:44|01215|100223|/equities/intracellular-th|R2000GROWTH|NASDAQ ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com|4.95B|4950000000|52.23|692,675|23.04%|34.43-66|51.26-52.37|51.19|94705054|1.14|-15.90|188.12M|188120000|-3.28|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0339|-0.1105|0.2688|0.0772|2.2591|-9.6513|19568.7852|2023-03-01|15/12/2022||-0.6179||85010000|2022-11-03|15/09/2022|-0.57|-0.80|71900000|66000000|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000||2020-03-02|15/12/2019|-0.74|-0.81|60610|587500|2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000
2022-11-27 18:43:48|01216|101868|/equities/instld-buld|R2000GROWTH|NYSE IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|9500|Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com|2.31B|2310000000|81.59|161,578|-38.73%|69.44-141.43|80.29-82.15|80.96|28443022|1.72|12.53|2.35B|2350000000|6.35|1.26|1.54%|Mar 02, 2023|2023-03-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.0056|0.0363|0.0199|0.283|0.052|25.2956|1.2506|2023-03-02|15/12/2022||2.16||677320000|2022-11-03|15/09/2022|2.51|2.31|672920000|673270000|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000||2020-02-27|15/12/2019|0.92|0.87|401230000|395150000|2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000
2022-11-27 18:43:52|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|NYSE PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|52|PS Business Parks Stock Price Today (NYSE PSB) - Investing.com|6.55B|6550000000|187.44|481,267|7.32%|149.58-189.83|187.35-187.49|187.38|34936854|-|-|443.49M|443490000|16.99|4.20|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000||2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000
2022-11-27 18:43:55|01218|21153|/equities/cabot-corp|R2000GROWTH|NYSE CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (NYSE CBT) - Investing.com|4.2B|4200000000|74.57|354,310|33.57%|50.96-78.62|73.71-74.98|73.8|56299241|1.39|20.60|4.32B|4320000000|3.65|1.48|1.98%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0047|0.1439|-0.0011|-0.2915|0.0112|9.3758|0.9242|2023-01-30|15/12/2022||1.05||956630000|2022-11-07|15/09/2022|1.55|1.46|1110000000|1070000000|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000||2020-02-03|15/12/2019|0.69|0.73|727000000|765610000|2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|2018-05-07|15/03/2018|1.04|1|818000000|746380000
2022-11-27 18:43:58|01219|15302|/equities/aaon|R2000GROWTH|NASDAQ AAON|USD|Industrials|Building Products|United States|US0003602069|2881|AAON Stock Price Today (NASDAQ AAON) - Investing.com|4.18B|4180000000|78.56|160,633|0.6%|47.5-83.79|78.43-79.48|78.41|53199537|0.756|62.97|772.75M|772750000|1.28|0.43|0.55%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0191|0.0795|0.0262|0.103|0.0667|39.1123|4.8206|2023-03-02|15/12/2022||0.56||240910000|2022-11-07|15/09/2022|0.6643|0.4225|242610000|223630000|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000||2020-02-27|15/12/2019|0.33|0.29|122570000|122530000|2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000
2022-11-27 18:44:03|01220|20913|/equities/badger-meter-inc|R2000GROWTH|NYSE BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (NYSE BMI) - Investing.com|3.42B|3420000000|116.74|146,487|13.19%|73.2-117.97|116.42-117.47|116.79|29269149|0.89|48.36|546.98M|546980000|2.27|0.90|0.77%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0134|0.2937|-0.0019|0.091|0.0164|35.9939|3.6258|2023-02-06|15/12/2022||0.6083||142900000|2022-10-19|15/09/2022|0.61|0.5817|148010000|137780000|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000||2020-02-05|15/12/2019|0.42|0.43|107560000|108680000|2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000
2022-11-27 18:44:07|01221|1096076|/equities/svmk|R2000GROWTH|NASDAQ MNTV|USD|Information Technology|Software|United States|US60878Y1082|1600|Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com|1.12B|1120000000|7.52|2,100,728|-64.02%|5.14-22.56|7.46-7.59|7.68|148662603|1.5|-10.05|470.46M|470460000|-0.858|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1842|0.3415|0.0115|0.0271|0.0369|-26.7671|7.7681|2023-02-16|15/12/2022||-0.0786||123590000|2022-11-03|15/09/2022|-0.14|-0.14|121380000|120860000|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000||2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000|2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/06/2017|-0.12||53520000||2018-09-26|15/09/2017|-0.11||55310000|
2022-11-27 18:44:11|01222|8243|/equities/intl-game-tech|R2000GROWTH|NYSE IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (NYSE IGT) - Investing.com|4.78B|4780000000|23.86|1,427,850|-12.25%|15.01-30.84|23.76-24.08|23.87|200296000|1.86|13.67|4.18B|4180000000|1.77|0.80|3.35%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0007|2.0366|0.0146|-0.0409|0.0403|22.1873|0.8535|2023-03-09|15/12/2022||0.3243||1020000000|2022-11-08|15/09/2022|0.43|0.31|1060000000|1010000000|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000||2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000|2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000
2022-11-27 18:44:14|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|NYSE HLIO|USD|Industrials|Machinery|United States|US42328H1095|2350|Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com|1.82B|1820000000|55.81|136,076|-45.63%|48.27-107.9|55.76-56.27|55.81|32556476|1.17|17.44|907.11M|907110000|3.22|0.36|0.65%|Feb 27, 2023|2023-02-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0058|0.1062|0.0375|0.0967|0.0538|26.6129|3.9659|2023-02-27|15/12/2022||0.8225||215840000|2022-11-07|15/09/2022|0.9|0.9725|207210000|218040000|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000||2020-02-24|15/12/2019|0.54|0.37|125930000|122810000|2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000
2022-11-27 18:44:18|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|NYSE APAM|USD|Financial|Capital Markets|United States|US04316A1088|498|Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com|2.69B|2690000000|33.77|532,999|-28.62%|25.67-48.59|33.66-34.03|33.82|79611562|1.73|9.90|1.08B|1080000000|3.42|2.24|6.63%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0045|0.0089|0.087|0.0046|0.0262|11.8869|3.145|2023-02-06|15/12/2022||0.6012||214880000|2022-11-01|15/09/2022|0.7|0.7|234300000|232200000|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000||2020-02-04|15/12/2019|0.75|0.73|208400000|208290000|2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000
2022-11-27 18:44:23|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|NYSE WTS|USD|Industrials|Machinery|United States|US9427491025|4597|Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com|5.2B|5200000000|156.33|116,562|-18.99%|116.31-201|156.08-158.21|156.06|33293211|1|23.72|1.93B|1930000000|6.64|1.20|0.77%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0133|0.0711|0.0237|0.0457|0.0088|23.9253|1.8275|2023-02-09|15/12/2022||1.53||486430000|2022-11-02|15/09/2022|1.79|1.57|488000000|479960000|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000||2020-02-10|15/12/2019|1|0.99|400300000|396920000|2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000
2022-11-27 18:44:26|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|NYSE MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com|5.6B|5600000000|25.89|1,781,112|37.57%|17.23-30.31|25.83-26.37|25.9|216198919|2.16|5.97|1.68B|1680000000|4.35|0.40|1.54%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0096|0.0524|0.016|1.3617|0.2131|34.63|2.797|2023-02-15|15/12/2022||1.04||424960000|2022-11-01|15/09/2022|1.29|1.17|482960000|450100000|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000||2020-02-19|15/12/2019|0.05|0.07|229710000|244390000|2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|2018-05-30|15/03/2018|0.315||202000000|
2022-11-27 18:44:30|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|NASDAQ ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (NASDAQ ITRI) - Investing.com|2.41B|2410000000|53.32|324,252|-15.39%|39.38-70.67|52.22-53.56|52.75|45177993|1.3|-26.49|1.81B|1810000000|-2.01|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0047|0.1467|0.0022|0.4906|-0.0047|52.5522|1.2575|2023-03-01|15/12/2022||0.1281||497160000|2022-11-03|15/09/2022|0.09|0.2451|420900000|462170000|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000||2020-02-24|15/12/2019|0.72|0.55|628380000|598830000|2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000
2022-11-27 18:44:33|01228|945652|/equities/masonite-international-corp|R2000GROWTH|NYSE DOOR|USD|Industrials|Building Products|United States|CA5753851099|10300|Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com|1.65B|1650000000|73.69|152,199|-32.92%|65.71-119.32|73.48-74.13|73.88|22268293|1.64|10.76|2.87B|2870000000|6.9|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0064|-0.0818|0.0066|-0.0601|0.0173|19.2423|0.7529|2023-02-22|15/12/2022||1.96||642240000|2022-11-07|15/09/2022|2.53|2.49|728000000|694900000|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000||2020-02-18|15/12/2019|0.69|0.58|531240000|533230000|2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000
2022-11-27 18:44:36|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|NASDAQ ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|177|Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com|1.23B|1230000000|21.63|564,469|-71.46%|17.33-85.95|21.01-21.73|21.2|56983641|1.9|-4.62|-|-|-4.68|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.025|0.0162|-1|1.3155|0|-29.805|0|2023-02-23|15/12/2022||-1.16||0.00|2022-11-09|15/09/2022|-0.96|-1.22|0.00||2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|||||||||
2022-11-27 18:44:40|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|NYSE CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (NYSE CALX) - Investing.com|4.48B|4480000000|68.40|552,136|0.53%|31.59-80.95|67.27-69.69|68.49|65441288|1.69|104.83|795.55M|795550000|0.757|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0173|1.2576|0.0211|-1.802|0.0299|4.7222|1.9369|2023-02-14|15/12/2022||0.2267||217990000|2022-10-24|15/09/2022|0.34|0.2256|236330000|215230000|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000||2020-01-28|15/12/2019|0.09|0.08|120190000|119170000|2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000
2022-11-27 18:44:45|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|NASDAQ LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com|5.66B|5660000000|205.32|203,341|30.29%|116.85-214|201.95-207.15|203.58|27553000|0.193|59.26|1.65B|1650000000|3.51|3.40|1.66%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0016|0.0443|0.0675|0.0567|0.0473|28.6831|2.7844|2023-02-02|15/12/2022||1.62||473750000|2022-11-03|15/09/2022|1.36|1.63|425500000|406800000|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000||2020-02-04|15/12/2019|1.45|1.54|355120000|364700000|2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|2018-04-26|15/03/2018|1|1.04|296170000|291600000
2022-11-27 18:44:49|01232|41272|/equities/shutterstock|R2000GROWTH|NYSE SSTK|USD|Communication Services|Interactive Media & Services|United States|US8256901005|1148|Shutterstock Stock Price Today (NYSE SSTK) - Investing.com|1.89B|1890000000|52.71|329,007|-53.1%|44.61-116.7|52.06-52.9|52.54|35815050|1.07|22.49|815.88M|815880000|2.37|0.96|1.82%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0023|0.1851|0.0025|0.101|0.0289|30.675|3.1438|2023-02-09|15/12/2022||0.96||220690000|2022-10-25|15/09/2022|1|0.935|204100000|213430000|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000||2020-02-13|15/12/2019|0.26|0.4|166370000|170500000|2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000
2022-11-27 18:44:53|01233|39328|/equities/commvault-system|R2000GROWTH|NASDAQ CVLT|USD|Information Technology|Software|United States|US2041661024|2848|CommVault Stock Price Today (NASDAQ CVLT) - Investing.com|2.94B|2940000000|66.05|300,197|2.58%|50.26-70.88|65.33-66.37|65.73|44532038|0.556|114.24|766.26M|766260000|0.58|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0275|0.1541|0.0244|0.0532|0.0127|37.9561|3.5375|2023-01-25|15/12/2022||0.7029||206780000|2022-11-01|15/09/2022|0.57|0.5|188100000|186560000|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000||2020-01-29|15/12/2019|0.47|0.4|176350000|172690000|2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000
2022-11-27 18:44:56|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|NASDAQ LOB|USD|Financial|Banks|United States|US53803X1054|940|Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com|1.44B|1440000000|32.82|280,379|-64.28%|28.28-94.31|31.84-33.21|33.43|43984400|1.51|7.37|538.95M|538950000|4.68|0.12|0.37%|Jan 24, 2023|2023-01-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0011|0.4805|0.1434|0.2405|0.1181|23.637|4.6061|2023-01-24|15/12/2022||0.4896||106200000|2022-10-26|15/09/2022|0.4123|0.4526|141610000|115800000|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000||2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000
2022-11-27 18:45:00|01235|15927|/equities/dorman-products|R2000GROWTH|NASDAQ DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|3360|Dorman Stock Price Today (NASDAQ DORM) - Investing.com|2.86B|2860000000|90.87|113,942|-20.22%|73.32-119.04|89.99-91.09|90.42|31418575|0.55|18.14|1.58B|1580000000|4.38|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0195|0.002|0.0151|0.0397|0.0254|21.4453|2.2533|2023-02-21|15/12/2022||1.27||442380000|2022-10-24|15/09/2022|1.17|1.15|413470000|398470000|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000||2020-02-24|15/12/2019|0.52|0.7|239570000|265890000|2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000
2022-11-27 18:45:04|01236|16769|/equities/nuvasive|R2000GROWTH|NASDAQ NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com|1.99B|1990000000|38.08|698,578|-24.74%|35.17-60.47|37.4-38.38|37.63|52133961|1.06|-96.88|1.2B|1200000000|-0.393|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0005|0.1196|0.0184|-0.0713|0.0207|30.1339|2.865|2023-02-22|15/12/2022||0.5226||312600000|2022-11-09|15/09/2022|0.54|0.54|295300000|298740000|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000||2020-02-20|15/12/2019|0.73|0.64|310350000|305050000|2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000
2022-11-27 18:45:08|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|NASDAQ FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (NASDAQ FOLD) - Investing.com|3.23B|3230000000|11.490|2,511,967|6.39%|5.91-12.96|11.25-11.64|11.43|280945247|0.847|-11.88|322.1M|322100000|-0.915|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0016|0.15|-0.0015|0.0264|41.2499|-8.9206|756.7271|2023-02-23|15/12/2022||-0.118||86380000|2022-11-07|15/09/2022|-0.12|-0.1887|81690000|84210000|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000||2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000|2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000
2022-11-27 18:45:10|01238|1131264|/equities/kontoor-brands|R2000GROWTH|NYSE KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com|2.46B|2460000000|44.65|481,039|-20.73%|30.98-57.64|43.64-44.65|44.08|55465639|1.12|10.59|2.55B|2550000000|4.24|1.92|4.30%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|17|0.0147|0.2931|0.0264|-0.59|-0.029|8.08|0.8912|2023-02-28|15/12/2022||0.7071||672170000|2022-11-03|15/09/2022|1.11|0.88|607000000|609850000|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000||2020-03-05|15/12/2019|0.97|0.92|652610000|683260000|2019-11-12|15/09/2018|1.25||704200000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-04-30|15/12/2018|4.72||2760000000||
2022-11-27 18:45:13|01239|41209|/equities/evertec-inc|R2000GROWTH|NYSE EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com|2.15B|2150000000|33.04|365,929|-21.35%|30.72-51.06|32.73-33.19|32.95|65202196|0.985|9.36|611.86M|611860000|3.57|0.20|0.61%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0003|0.0745|0.0908|0.0249|0.0444|13.3786|3.5469|2023-02-22|15/12/2022||0.63||153950000|2022-11-02|15/09/2022|0.53|0.59|145800000|144550000|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000||2020-02-25|15/12/2019|0.48|0.49|127190000|121690000|2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000
2022-11-27 18:45:19|01240|16148|/equities/forward-air-corp|R2000GROWTH|NASDAQ FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|4181|Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com|2.94B|2940000000|110.64|183,045|8.87%|84.04-125.71|110.58-111.95|111.39|26589697|1.15|15.99|1.95B|1950000000|7.05|0.96|0.87%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0056|0.1129|0.0628|0.0912|0.0652|23.2994|1.3128|2023-02-08|15/12/2022||1.75||509770000|2022-10-26|15/09/2022|1.93|1.9|510000000|504250000|2022-07-27|15/06/2022|2.04|1.81|515200000|515170000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000||2020-02-06|15/12/2019|0.85|0.93|381500000|386100000|2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000
2022-11-27 18:45:23|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|NYSE WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|4400|Wolverine Stock Price Today (NYSE WWW) - Investing.com|885.21M|885210000|11.21|954,695|-64.7%|10.39-33.41|11.05-11.41|11.1|78755075|1.71|5.71|2.66B|2660000000|1.93|0.40|3.56%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0269|0.0669|0.0111|0.1053|0.0083|18.7747|0.9039|2023-02-22|15/12/2022||-0.0367||659940000|2022-11-09|15/09/2022|0.48|0.56|691400000|711650000|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000||2020-02-25|15/12/2019|0.59|0.58|609300000|613260000|2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000
2022-11-27 18:45:27|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|NASDAQ FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (NASDAQ FORM) - Investing.com|1.76B|1760000000|22.82|616,885|-44.5%|18.15-47.48|22.48-23.11|22.8|77025103|1.14|19.26|771.91M|771910000|1.16|N/A|N/A|Feb 01, 2023|2023-02-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0151|-0.0303|0.0233|0.0409|0.0392|16.4444|2.6083|2023-02-01|15/12/2022||0.0686||160000000|2022-10-26|15/09/2022|0.24|0.213|180870000|183030000|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000||2020-02-05|15/12/2019|0.41|0.31|178630000|173990000|2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000
2022-11-27 18:45:30|01243|15369|/equities/allegiant-travel|R2000GROWTH|NASDAQ ALGT|USD|Industrials|Airlines|United States|US01748X1028|5294|Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com|1.47B|1470000000|80.84|267,490|-53.7%|63.78-196.66|79.99-81.7|80.62|18217016|1.52|-35.19|2.15B|2150000000|-2.2|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0101|0.8209|0.0956|-0.2215|0.0659|2.5186|1.9236|2023-02-01|15/12/2022||0.8758||576550000|2022-11-02|15/09/2022|-0.54|-0.4729|560300000|556190000|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000||2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000
2022-11-27 18:45:36|01244|1162166|/equities/nikola-corp|R2000GROWTH|NASDAQ NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com|1.14B|1140000000|2.39|13,192,163|-77.15%|2.27-12.14|2.35-2.43|2.38|478851041|1.5|-1.73|44.26M|44260000|-1.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0163|-0.1484|1.0383|-0.7869|1.5833|14.2179|32647.4343|2023-02-23|15/12/2022||-0.4176||39910000|2022-11-03|15/09/2022|-0.28|-0.39|24200000|22140000|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000||2020-03-06|15/12/2019|0.01||59000||2019-11-07|15/09/2019|0.03||59000||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03|||||||
2022-11-27 18:45:40|01245|1142294|/equities/health-catalyst|R2000GROWTH|NASDAQ HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1200|Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com|534.65M|534650000|9.78|1,054,387|-77.58%|6.4-44.53|9.54-10.03|9.98|54723376|1.18|-3.36|271.79M|271790000|-2.83|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.2475|-0.3842|0.0305|5.9722|0.0521|-524.0483|11.5356|2023-03-01|15/12/2022||-0.1251||68270000|2022-11-08|15/09/2022|-0.13|-0.1896|68350000|66820000|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000||2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000|2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/03/2018|-0.05||20630000||2019-06-27|15/06/2018|-0.55||22990000||2019-06-27|15/09/2018|-0.48||32870000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000|
2022-11-27 18:45:45|01246|41321|/equities/ptc-therape|R2000GROWTH|NASDAQ PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com|2.86B|2860000000|39.75|652,446|4.44%|25.01-55.58|39.03-40.47|39.4|71882044|0.432|-5.38|670.14M|670140000|-7.46|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Buy||Sell|Neutral||Sell|38|4|36|-0.0321|0.2198|0.086|-0.2434|0.2912|-1.7414|39.1881|2023-02-21|15/12/2022||-1.41||199820000|2022-10-27|15/09/2022|-1.53|-1.31|217100000|178900000|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000||2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000|2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000
2022-11-27 18:45:49|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|NYSE AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|5000|Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com|4.1B|4100000000|50.99|527,755|17.87%|35.47-51.93|50.75-51.2|50.68|80362652|0.547|44.08|2.18B|2180000000|1.19|N/A|N/A|Feb 17, 2023|2023-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.017|-0.1126|0.0047|0.2548|0.014|38.1815|1.2684|2023-02-17|15/12/2022||0.65||618600000|2022-11-01|15/09/2022|0.45|0.4441|549800000|558430000|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000||2020-02-19|15/12/2019|0.27|0.44|523000000|506120000|2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000
2022-11-27 18:45:52|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|NASDAQ RCM|USD|Healthcare|Health Care Providers & Services|United States|US77634L1052|21400|R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com|3.25B|3250000000|7.80|3,815,259|-67.5%|6.71-27.86|7.57-8.01|7.97|416510858|0.935|159.87|1.67B|1670000000|0.049|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0125|-0.0945|0.0334|-0.8895|0.0971|31.0667|5.0358|2023-02-16|15/12/2022||0.0616||530820000|2022-11-08|15/09/2022|0.0799|0.1408|496000000|523710000|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000||2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000|2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000
2022-11-27 18:45:56|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|NASDAQ TBK|USD|Financial|Banks|United States|US89679E3009|1356|Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com|1.49B|1490000000|60.91|240,048|-52.4%|46.03-136.01|60.58-61.41|60.39|24478266|1.2|12.01|236.6M|236600000|4.41|N/A|N/A|Jan 23, 2023|2023-01-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0059|0.1223|0.0781|0.0324|0.06|15.7529|3.5023|2023-01-23|15/12/2022||0.7433||113290000|2022-10-19|15/09/2022|0.62|0.8017|110940000|113390000|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000||2020-01-21|15/12/2019|0.66|0.61|75070000|75200000|2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000
2022-11-27 18:46:00|01250|1056241|/equities/apollo-medical|R2000GROWTH|NASDAQ AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|1133|Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com|1.34B|1340000000|29.43|273,848|-68.88%|27.55-100.75|28.8-29.8|29.02|45547745|0.711|-|1.08B|1080000000|1.46|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0096|0.3989|0.0422|0.1879|0.2369|30.2105|2.0091|2023-02-24|15/12/2022||0.09||281700000|2022-11-03|15/09/2022|0.56|0.32|317000000|269590000|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000||2020-03-12|15/12/2019|0.18|0.2|178750000|153680000|2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000
2022-11-27 18:46:03|01251|940825|/equities/caredx-inc|R2000GROWTH|NASDAQ CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com|681.53M|681530000|12.79|944,695|-69.81%|11.92-47.82|12.32-12.86|12.71|53537287|1.02|-9.86|313.59M|313590000|-1.4|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0127|0.4234|0.0389|0.4637|0.0849|-111.8138|9.687|2023-02-23|15/12/2022||-0.366||85120000|2022-11-03|15/09/2022|-0.32|-0.392|79360000|82620000|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000||2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000|2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000
2022-11-27 18:46:08|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|NYSE YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (NYSE YELP) - Investing.com|2.07B|2070000000|29.64|705,120|-16.51%|26.28-39.26|29.32-29.91|29.57|69702309|1.46|58.98|1.15B|1150000000|0.55|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0211|-2.7505|0.0203|-0.3832|0.0503|-33.6272|4.2856|2023-02-09|15/12/2022||0.3532||314310000|2022-11-03|15/09/2022|0.13|0.22|308890000|308090000|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000||2020-02-13|15/12/2019|0.24|0.26|268820000|273200000|2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000
2022-11-27 18:46:12|01253|945066|/equities/shake-shack-inc|R2000GROWTH|NYSE SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|9695|Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com|2.07B|2070000000|49.29|816,317|-35.05%|37.72-81.83|48.03-49.32|48.3|42149452|1.58|-80.41|855.85M|855850000|-0.589|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0278|-0.2896|0.0256|-0.8557|0.0699|59.939|5.4637|2023-02-27|15/12/2022||-0.1702||237660000|2022-11-03|15/09/2022|-0.06|-0.06|227800000|225910000|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000||2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000|2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000
2022-11-27 18:46:15|01254|20752|/equities/federal-signal-corp|R2000GROWTH|NYSE FSS|USD|Industrials|Machinery|United States|US3138551086|3900|Federal Signal Stock Price Today (NYSE FSS) - Investing.com|2.99B|2990000000|49.31|249,024|11.54%|31.86-50.56|48.92-49.51|49.29|60636559|1.02|28.63|1.34B|1340000000|1.74|0.36|0.73%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0087|0.1415|0.0016|0.0729|0.0295|19.3331|1.42|2023-02-28|15/12/2022||0.5743||379970000|2022-11-03|15/09/2022|0.53|0.53|346000000|369070000|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000||2020-02-27|15/12/2019|0.48|0.42|314400000|308740000|2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000
2022-11-27 18:46:19|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|NASDAQ CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com|3.85B|3850000000|40.68|1,058,990|4.23%|29.26-55.8|40-40.99|40.51|94631001|0.978|-12.38|98.08M|98080000|-3.24|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Buy||Buy|Neutral||Buy|38|4|36|0.0273|-0.2168|1.4178|-0.0078|2.8918|-7.99|78.5269|2023-02-23|15/12/2022||-1.21||8530000|2022-11-03|15/09/2022|-1.52|-1.17|2520000|2960000|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000||2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000|2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000
2022-11-27 18:46:22|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|NYSE CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com|2.56B|2560000000|11.35|1,364,017|-39.01%|10.04-23.54|11.13-11.39|11.23|225756656|1.43|8.10|9.79B|9790000000|1.39|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0038|0.5345|0.0787|-0.0725|0.0478|15|0.5979|2023-03-02|15/12/2022||0.6269||2010000000|2022-11-03|15/09/2022|0.43|0.55|1780000000|1790000000|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000||2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000|2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|2018-08-03|15/03/2017|-0.57||1460000000|
2022-11-27 18:46:26|01257|21166|/equities/kadant-inc|R2000GROWTH|NYSE KAI|USD|Industrials|Machinery|United States|US48282T1043|3000|Kadant Stock Price Today (NYSE KAI) - Investing.com|2.25B|2250000000|193.32|47,777|-18.43%|154.19-239.85|189.18-193.35|189.41|11663601|1.15|18.97|891.16M|891160000|10.22|1.04|0.54%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0135|0.1799|0.0267|0.0607|0.0321|19.0072|1.8431|2023-02-15|15/12/2022||2.34||233940000|2022-11-01|15/09/2022|2.38|2.16|225000000|219900000|2022-08-02|15/06/2022|2.24|2.06|222000000|222050000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000||2020-02-12|15/12/2019|1.32|1.28|182660000|173390000|2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000
2022-11-27 18:46:30|01258|21050|/equities/ameresco-inc|R2000GROWTH|NYSE AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1272|Ameresco Stock Price Today (NYSE AMRC) - Investing.com|3.37B|3370000000|64.89|347,133|-27.66%|40.73-93.34|63.33-65.67|63.63|51914193|1.03|32.84|1.91B|1910000000|2.03|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0401|0.1999|0.0703|-0.4848|0.0483|19.5889|1.1461|2023-02-28|15/12/2022||0.3838||367200000|2022-11-01|15/09/2022|0.54|0.47|441300000|421340000|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000||2020-03-02|15/12/2019|0.46|0.39|306610000|291300000|2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000
2022-11-27 18:46:34|01259|15986|/equities/8x8-inc|R2000GROWTH|NASDAQ EGHT|USD|Information Technology|Software|United States|US2829141009|2216|8x8 Stock Price Today (NASDAQ EGHT) - Investing.com|482.49M|482490000|4.30|2,267,873|-80.02%|2.87-22.11|4.23-4.4|4.26|111688301|1.42|-4.37|677.19M|677190000|-1.09|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0055|0.3394|0.1029|-0.1688|0.051|17.7843|5.3597|2023-01-26|15/12/2022||0.0299||188540000|2022-10-27|15/09/2022|0.05|0.0335|187390000|186550000|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000||2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000
2022-11-27 18:46:38|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|NASDAQ ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com|3.3B|3300000000|16.83|3,114,382|0.96%|5.94-18.45|16.75-16.85|16.86|196233000|2.16|-8.27|922.64M|922640000|-2.02|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Neutral|Neutral||Neutral|18|4|16|-0.2504|0.7594|0.0641|1.1724|0.1028|-40.9631|12.4763|2023-02-22|15/12/2022||-0.4945||276770000|2022-11-02|15/09/2022|-0.57|-0.46|261400000|273110000|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000||2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000|2020-01-03|15/03/2019|-0.06||63010000||2020-01-03|15/09/2018|-0.08||49760000||2020-01-03|15/12/2018|-0.18||58040000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000|||
2022-11-27 18:46:42|01261|39267|/equities/energizer-hldgs|R2000GROWTH|NYSE ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (NYSE ENR) - Investing.com|2.36B|2360000000|33.03|687,516|-14.85%|24.81-41.62|32.6-33.16|32.74|71254741|1.02|-9.51|2.26B|2260000000|-3.37|1.20|3.63%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0012|0.0963|0.0269|0.1863|0.0876|20.3956|1.7709|2023-02-06|15/12/2022||0.8155||807160000|2022-11-15|15/09/2022|0.82|0.78|790400000|774930000|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000||2020-02-05|15/12/2019|0.85|0.97|736800000|734840000|2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000
2022-11-27 18:46:44|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|NASDAQ CDLX|USD|Communication Services|Media|United States|US14161W1053|641|Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com|133.66M|133660000|4.03|758,804|-94.31%|3.5-74.23|3.9-4.05|4.07|33165847|2.06|-1.52|295.67M|295670000|-2.95|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1084|0.0648|0.0442|-0.5685|0.0809|-15.7841|7.4632|2023-03-07|15/12/2022||-0.696||99570000|2022-11-01|15/09/2022|0.19|-0.984|72710000|73900000|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000||2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000|2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000
2022-11-27 18:46:47|01263|968968|/equities/editas-medicine|R2000GROWTH|NASDAQ EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com|674.61M|674610000|10.03|1,566,615|-69.01%|9.59-33.86|9.97-10.27|10.37|67259278|1.96|-4.41|25.48M|25480000|-2.93|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.032|-0.562|0.3848|-0.3833|1.0714|-7.2185|383.83|2023-03-07|15/12/2022||-0.8309||3300000|2022-11-02|15/09/2022|-0.81|-0.8529|42000|4390000|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000||2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000|2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000
2022-11-27 18:46:50|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|NASDAQ SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|664|Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com|1.3B|1300000000|18.23|505,793|-53.89%|17.73-41.89|18.15-18.59|18.46|71237463|1.06|-10.37|161.66M|161660000|-2.15|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2772|0.0138|0.1206|0.3406|0.0689|-40.1807|28.6988|2023-03-02|15/12/2022||-0.4473||54280000|2022-11-03|15/09/2022|-0.56|-0.6314|36980000|30840000|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000||2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000|2020-01-27|15/03/2019|-0.1||20740000||2020-01-27|15/09/2018|-0.19||12990000||2020-01-27|15/09/2019|-0.19||19960000||2020-01-27|15/12/2018|-0.11||17480000||2019-10-30|15/06/2019|-0.01||19010000|||
2022-11-27 18:46:54|01265|955558|/equities/appfolio-inc|R2000GROWTH|NASDAQ APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com|4.08B|4080000000|115.94|137,381|-3.71%|79.92-129.38|115.85-117.62|116.9|35161127|0.981|-87.49|421.79M|421790000|-1.43|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Buy|Sell||Buy|Neutral||Buy|31|4|29|-0.0148|1.2676|0.0267|1.8097|0.0702|-249.4396|10.6252|2023-02-27|15/12/2022||-0.465||117540000|2022-10-27|15/09/2022|-0.12|-0.12|125100000|119870000|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000||2020-03-02|15/12/2019|0.12|0.03|67360000|66620000|2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000
2022-11-27 18:46:56|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|NYSE MP|USD|Materials|Metals & Mining|United States|US5533681012|365|MP Materials Corp Stock Price Today (NYSE MP) - Investing.com|5.91B|5910000000|33.27|1,897,472|-21.83%|26.2-60.19|32.92-34.03|34.05|177543027|2.68|23.74|489.56M|489560000|1.54|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Buy|Buy||Sell|Buy||Neutral|12|4|10|0.0576|0.7846|0.1663|-0.7104|0.0741|42.06|18.981|2023-03-16|15/12/2022||0.1794||89080000|2022-11-03|15/09/2022|0.36|0.2921|124450000|115640000|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000||||||||||
2022-11-27 18:47:00|01267|15446|/equities/gentherm|R2000GROWTH|NASDAQ THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (NASDAQ THRM) - Investing.com|2.37B|2370000000|71.48|201,717|-14.84%|49.45-99|71.17-72.4|72.13|33198067|1.26|50.68|1.1B|1100000000|1.47|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0025|0.0905|0.0171|-0.2477|0.0306|19.5011|1.6817|2023-02-21|15/12/2022||0.6117||340430000|2022-11-02|15/09/2022|0.7|0.52|333000000|313590000|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000||2020-02-19|15/12/2019|0.65|0.3|230380000|224060000|2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000
2022-11-27 18:47:04|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|NYSE MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (NYSE MC) - Investing.com|2.98B|2980000000|42.72|587,215|-32.33%|33.12-64.56|42.16-43.11|42.5|69854184|1.42|11.83|1.27B|1270000000|3.59|2.40|5.62%|Feb 08, 2023|2023-02-08|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|34|4|32|0.0096|0.8051|0.0905|-0.1281|0.0572|12.6663|3.0841|2023-02-08|15/12/2022||0.5627||287690000|2022-11-02|15/09/2022|0.37|0.3519|232410000|216810000|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000||2020-02-05|15/12/2019|0.38|0.26|223530000|214520000|2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000
2022-11-27 18:47:08|01269|1082075|/equities/domo-inc|R2000GROWTH|NASDAQ DOMO|USD|Information Technology|Software|United States|US2575541055|917|Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com|455.05M|455050000|13.28|559,528|-81.76%|12.5-75.44|13.25-13.86|13.97|34265895|2.44|-4.66|285.06M|285060000|-3.74|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1963|-0.171|0.0304|-7.2709|11.2653|-1.9662|6.5262|2023-03-01|15/01/2023||-0.194||80350000|2022-12-02|15/10/2022||-0.256||76380000|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000||2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000|
2022-11-27 18:47:11|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|NASDAQ OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com|961.59M|961590000|20.10|495,814|-58.21%|11.41-48.99|19.24-20.1|19.94|48007301|1.6|-5.33|109.69M|109690000|-3.48|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.2129|-0.0567|0.0794|0.364|0.2977|-17.3342|67.0567|2023-03-07|15/12/2022||-0.73||28960000|2022-11-08|15/09/2022|-0.7|-0.746|27800000|25220000|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000|||2020-08-04|15/03/2019|-0.4||2490000||2020-08-04|15/03/2020|-0.5||7190000|||||||
2022-11-27 18:47:14|01271|1073204|/equities/zuora-inc|R2000GROWTH|NYSE ZUO|USD|Information Technology|Software|United States|US98983V1061|1393|Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com|979.44M|979440000|7.58|1,022,509|-61.56%|6.14-20.43|7.55-7.66|7.63|129213971|1.84|-8.13|371.9M|371900000|-0.87|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.137|-0.2511|0.025|0.1611|0.0603|-84.4629|8.807|2023-03-02|15/01/2023||-0.04||103790000|2022-12-01|15/10/2022||-0.0575||100220000|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000||2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|2018-08-30|15/06/2018||-0.16|||2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000
2022-11-27 18:47:18|01272|39273|/equities/covanta-hldg|R2000GROWTH|NYSE CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (NYSE CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|0.1%|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2022-11-27 18:47:21|01273|17405|/equities/techtarget|R2000GROWTH|NASDAQ TTGT|USD|Communication Services|Media|United States|US87874R1005|1000|TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com|1.34B|1340000000|45.27|209,559|-53.19%|42-103.39|45.05-45.76|45.47|29507362|0.987|73.36|301.45M|301450000|0.626|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0167|0.1969|0.0175|0.1471|0.0424|33.7123|4.9964|2023-02-09|15/12/2022||0.6427||86090000|2022-11-09|15/09/2022|0.68|0.6467|77400000|80020000|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000||2020-02-12|15/12/2019|0.27|0.27|35890000|35660000|2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000
2022-11-27 18:47:24|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|NYSE FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|700|Spartan Energy Stock Price Today (NYSE FSR) - Investing.com|2.23B|2230000000|7.48|5,266,185|-62.2%|6.41-22.64|7.27-7.55|7.46|298704799|1.13|-4.35|51K|51000|-1.73|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0343|-0.7023|-0.1545|0.808|0.1376|-26.6982|17161.2242|2023-02-23|15/12/2022||-0.4204||6660000|2022-11-02|15/09/2022|-0.49|-0.43|14000||2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00|||||2020-03-12|15/12/2019|0.03||22000||2019-11-12|15/09/2019|0.03||22000||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000
2022-11-27 18:47:27|01275|1061934|/equities/cactus-inc|R2000GROWTH|NYSE WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|1000|Cactus Inc Stock Price Today (NYSE WHD) - Investing.com|4.01B|4010000000|52.89|445,189|45.42%|34.7-64.18|52.82-53.59|53.57|75878122|1.96|35.83|615.96M|615960000|1.57|0.44|0.83%|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.058|-0.0968|0.0362|0.2184|0.0755|33.8418|5.2845|2023-02-27|15/12/2022||0.5127||189710000|2022-11-07|15/09/2022|0.52|0.4774|184480000|183020000|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000||2020-02-27|15/12/2019|0.37|0.35|140240000|139730000|2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000
2022-11-27 18:47:31|01276|17514|/equities/virtus-investment|R2000GROWTH|NASDAQ VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|668|Virtus Stock Price Today (NASDAQ VRTS) - Investing.com|1.4B|1400000000|193.69|59,338|-36.38%|141.8-309.5|190.64-193.82|192.39|7231973|1.63|11.08|954.27M|954270000|17.64|6.60|3.41%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0153|0.0371|0.0654|0.0495|0.0276|12.1083|2.0064|2023-02-03|15/12/2022||4.79||172560000|2022-10-26|15/09/2022|5.76|6.39|210260000|180150000|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000||2020-01-31|15/12/2019|4.32|4.13|146080000|127420000|2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000
2022-11-27 18:47:35|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|NYSE HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2821|Haemonetics Stock Price Today (NYSE HAE) - Investing.com|4.23B|4230000000|83.56|421,940|60.94%|43.5-86.48|83.28-84.71|84.13|50608362|0.394|50.00|1.08B|1080000000|1.68|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0173|0.0889|0.0073|0.0472|0.0115|29.2233|3.5217|2023-02-07|15/12/2022||0.8011||283810000|2022-11-07|15/09/2022|0.83|0.68|297480000|270460000|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000||2020-02-04|15/12/2019|0.94|0.76|258970000|255400000|2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000
2022-11-27 18:47:39|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|NYSE CNS|USD|Financial|Capital Markets|United States|US19247A1007|354|Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com|3.19B|3190000000|65.33|122,994|-29.96%|52.34-95.07|65.15-65.99|65.34|48706340|1.27|15.89|601.2M|601200000|4.17|2.20|3.37%|Jan 25, 2023|2023-01-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0025|0.0287|0.0192|0.031|0.0196|19.2333|5.5633|2023-01-25|15/12/2022||0.77||145300000|2022-10-19|15/09/2022|0.92|0.86|140170000|136280000|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000||2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000
2022-11-27 18:47:42|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com|2.29B|2290000000|10.11|5,989,886|-56.65%|3.85-23.87|9.95-10.24|10.35|226109275|1.42|-7.49|136.97M|136970000|-1.34|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.019|0.1981|-0.0007|-0.5863|0.0959|-6.9197|22.6623|2023-02-02|15/12/2022||-0.3527||27880000|2022-11-07|15/09/2022|-0.34|-0.3317|32310000|35400000|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000||2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000|2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000
2022-11-27 18:47:45|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|NYSE ZWS|USD|Industrials|Building Products|United States|US98983L1089|1300|Rexnord Stock Price Today (NYSE ZWS) - Investing.com|4.43B|4430000000|24.87|1,260,912|-31.09%|21.39-37.77|24.75-25.09|24.95|177794600|1.06|66.02|1.17B|1170000000|-0.137|0.28|1.13%|Jan 31, 2023|2023-01-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0037|0.142|0.005|0.0512|0.0094|19.4372|2.7219|2023-01-31|15/12/2022||0.225||403670000|2022-10-25|15/09/2022|0.26|0.2417|417700000|421510000|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000||2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000
2022-11-27 18:47:49|01281|15434|/equities/venaxis|R2000GROWTH|NASDAQ RIOT|USD|Information Technology|Software|United States|US7672921050|335|Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com|741.13M|741130000|4.43|11,740,979|-87.31%|3.91-40.95|4.25-4.47|4.42|167296911|4.14|-1.36|263.84M|263840000|-2.94|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0261|1.6812|-0.0449|-0.4357|1.2283|18.6225|7178.1021|2023-03-15|15/12/2022||-0.077||67160000|2022-11-07|15/09/2022|-0.24|0.018|46300000|58740000|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000||2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000|2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000
2022-11-27 18:47:51|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com|1.32B|1320000000|36.03|902,082|-55.74%|18.47-95.34|35.61-36.82|36.71|36496559|1.15|-4.17|9.77M|9770000|-8.55|N/A|N/A|Mar 03, 2023|2023-03-03|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0072|0.07|0.2166|-0.1987|0.1895|-13.6071|308.4321|2023-03-03|15/12/2022||-2.15||1080000|2022-11-08|15/09/2022|-1.47|-2.21|540000|1030000|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000||2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000|2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000
2022-11-27 18:47:55|01283|21079|/equities/medifast-inc|R2000GROWTH|NYSE MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|984|MEDIFAST Stock Price Today (NYSE MED) - Investing.com|1.31B|1310000000|120.17|160,679|-43.04%|96-221.99|119.71-122.09|120.3|10864989|1.2|9.12|1.64B|1640000000|13.29|6.56|5.46%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.1622|0.0999|0.0869|0.0849|19.945|1.6956|2023-03-08|15/12/2022||3.32||380700000|2022-11-03|15/09/2022|3.32|1.91|390400000|349300000|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000||2020-02-26|15/12/2019|1.19|1.08|170630000|161680000|2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000
2022-11-27 18:47:58|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|NASDAQ PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (NASDAQ PCRX) - Investing.com|2.28B|2280000000|49.69|384,766|-3.76%|46.03-82.16|48.88-50.11|48.96|45882088|0.772|102.82|622.59M|622590000|0.462|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0232|0.4301|0.0328|0.2588|0.051|24.5472|8.9489|2023-03-01|15/12/2022||0.9685||183310000|2022-11-03|15/09/2022|-0.02|0.76|167500000|168980000|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000||2020-02-20|15/12/2019|0.56|0.44|122420000|121220000|2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000
2022-11-27 18:48:02|01285|16956|/equities/progress-software|R2000GROWTH|NASDAQ PRGS|USD|Information Technology|Software|United States|US7433121008|2103|Progress Stock Price Today (NASDAQ PRGS) - Investing.com|2.29B|2290000000|53.15|293,271|8.94%|40.33-53.43|52.56-53.44|52.85|42998323|0.994|26.15|585.02M|585020000|1.98|0.70|1.32%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0121|0.1297|0.012|0.0529|0.0232|15.2006|3.5274|2023-01-17|15/11/2022||1.09||162410000|2022-09-27|15/08/2022|1|0.9708|153060000|148100000|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000||2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000
2022-11-27 18:48:05|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|NASDAQ VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com|3.62B|3620000000|27.23|1,010,655|-24.36%|18.05-58|26.91-27.31|27.25|133115621|-0.01|3.20|2.38B|2380000000|8.65|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|-0.1199|-1.5841|1.1778|0.5551|6.4522|-7.7206|278.3325|2023-02-23|15/12/2022||-0.8342||67180000|2022-11-03|15/09/2022|1.3|-0.21|374600000|171450000|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000||2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/06/2018|-0.51||4660000||2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000|||
2022-11-27 18:48:07|01287|48422|/equities/xencor-inc|R2000GROWTH|NASDAQ XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com|1.71B|1710000000|28.54|338,893|-19.47%|19.35-42.3|28.02-29|28.49|59924016|0.613|57.83|162.66M|162660000|0.504|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0047|1.7909|1.3016|-1.1159|1.2851|-16.8171|49.6288|2023-02-28|15/12/2022||-0.7677||23360000|2022-11-07|15/09/2022|-0.55|-0.6762|27300000|21050000|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000||2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000|2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000
2022-11-27 18:48:11|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|NASDAQ PLMR|USD|Financial|Insurance|United States|US69753M1053|151|Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com|1.53B|1530000000|60.80|193,145|-20.63%|44.01-95.2|60.37-62.85|61|25232736|0.013|31.47|311.63M|311630000|1.98|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|0.014|0.22|0.0233|-0.3803|0.1707|23.7389|6.5922|2023-02-22|15/12/2022||0.8075||219520000|2022-11-02|15/09/2022|0.17|0.51|79300000|225900000|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000||2020-02-18|15/12/2019|0.48|0.51|30990000|35590000|2019-11-05|15/09/2018|0.09||16720000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|2019-02-27|15/12/2018|0.31||18180000|
2022-11-27 18:48:15|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|NYSE CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (NYSE CMP) - Investing.com|1.74B|1740000000|42.44|435,348|-17.42%|30.67-67.67|41.81-42.46|42.5|41001283|1.45|-32.08|1.21B|1210000000|-5.08|0.60|1.41%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0091|0.9005|-0.0187|-0.1677|0.1023|20.6846|2.348|2023-02-14|15/09/2022||-0.212||225400000|2023-02-06|15/03/2023||1.05||448100000|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000||2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000|2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000
2022-11-27 18:48:17|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|NASDAQ BIGC|USD|Information Technology|IT Services|United States|US08975P1084|1337|Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com|605.11M|605110000|8.22|1,112,226|-83.1%|7.81-49.23|8.19-8.55|8.45|73704000|0.64|-4.47|265.92M|265920000|-1.94|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2046|-0.266|0.0632|0.2526|0.2297|-108.78|20.6842|2023-02-20|15/12/2022||-0.1773||73430000|2022-11-03|15/09/2022|-0.15|-0.21|72400000|69610000|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000||2020-06-29|15/12/2019|-0.76||112100000||2020-06-03|15/03/2020|-0.25||33170000|||||||
2022-11-27 18:48:23|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|NASDAQ BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com|3.84B|3840000000|59.00|634,699|9.73%|45.71-65.3|58.89-59.71|59.25|65061944|1.64|10.03|7.73B|7730000000|5.84|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0136|0.4319|0.0337|-0.6493|0.0638|9.4883|0.5967|2023-03-01|15/12/2022||1.27||1930000000|2022-11-03|15/09/2022|2.25|2.04|2420000000|2330000000|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000||2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000|2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000
2022-11-27 18:48:26|01292|1056451|/equities/newmark-group|R2000GROWTH|NASDAQ NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6700|Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com|1.65B|1650000000|8.45|1,251,638|-48.66%|7.41-19.1|8.27-8.45|8.37|195807598|1.76|7.91|3.08B|3080000000|1.22|0.12|1.42%|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0822|0.1163|0.072|0.2861|0.0768|8.9759|0.9605|2023-02-16|15/12/2022||0.32||713510000|2022-10-28|15/09/2022|0.35|0.42|664600000|736460000|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000||2020-02-13|15/12/2019|0.52|0.54|632360000|665840000|2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000
2022-11-27 18:48:30|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|NASDAQ UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com|1.55B|1550000000|34.01|278,048|-36.65%|23.32-60.49|34.01-34.6|34.5|45496642|1.96|27.34|2.36B|2360000000|1.28|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0109|0.0841|0.0684|0.0802|0.0424|11.4571|0.8092|2023-02-22|15/12/2022||1.05||606970000|2022-10-26|15/09/2022|1.06|1.06|635010000|612250000|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000||2020-02-19|15/12/2019|0.33|0.28|286410000|272240000|2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000
2022-11-27 18:48:34|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|NASDAQ GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com|4.62B|4620000000|68.49|3,824,945|134.15%|21.65-73.02|68.47-68.49|68.49|67476179|0.43|-13.69|163.31M|163310000|-5|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.531|2023-02-22|15/12/2022||-0.946||82690000|2022-11-03|15/09/2022||-1.08||75700000|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000||2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070|2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00|
2022-11-27 18:48:37|01295|16296|/equities/heska-corp|R2000GROWTH|NASDAQ HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (NASDAQ HSKA) - Investing.com|672.81M|672810000|62.15|90,859|-63.64%|58-189.37|61.55-63.8|62.88|10825586|1.45|-39.46|259.04M|259040000|-1.57|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0296|1.9098|0.0308|-0.0388|0.0388|-28.7557|5.7849|2023-02-28|15/12/2022||0.206||68400000|2022-11-08|15/09/2022|0.41|0.37|61500000|68340000|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000||2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000|2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000
2022-11-27 18:48:42|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|NASDAQ OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|-11.67%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|-2.7865|-0.0271|54.694|2.06|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2019|-0.48||874600000||||||||||
2022-11-27 18:48:46|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|NYSE WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|7445|Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com|1.79B|1790000000|59.12|526,905|-20.39%|43.05-78.88|57.63-59.14|58.45|30491649|1.61|5.02|3.78B|3780000000|12.03|1.08|1.83%|Dec 21, 2022|2022-12-21|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|38|4|36|0.0066|0.2234|0.0658|-0.0927|0.0684|9.9906|0.6561|2022-12-21|15/11/2022||1.82||869260000|2022-10-19|15/08/2022|3.02|2.77|1180000000|1110000000|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000||2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|2019-10-23|15/08/2019|1.03|1|530400000|520580000|2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000
2022-11-27 18:48:57|01298|103921|/equities/trinseo-sa|R2000GROWTH|NYSE TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3054|Trinseo SA Stock Price Today (NYSE TSE) - Investing.com|861.75M|861750000|24.59|538,385|-50.99%|17.54-59.73|24.55-25.12|24.66|34973747|1.38|-14.34|5.29B|5290000000|1.58|1.28|5.21%|Feb 07, 2023|2023-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0001|0.1916|-0.0067|-2.0918|0.0046|8.6244|0.3913|2023-02-07|15/12/2022||-0.9967||1030000000|2022-11-02|15/09/2022|-2.91|-2.61|1180000000|1240000000|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000||2020-02-06|15/12/2019|0.35|0.57|888800000|884010000|2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000
2022-11-27 18:49:00|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|NASDAQ SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com|1.5B|1500000000|9.93|1,866,622|-63.81%|8.27-28.32|9.88-10.23|10.09|150886620|1.07|-31.38|345.63M|345630000|0.155|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0026|1.5988|0.1519|-1.6868|0.4004|133.805|14.2311|2023-02-21|15/12/2022||0.0323||95360000|2022-11-08|15/09/2022|0.0519|0.0106|88790000|80560000|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000||||||||||
2022-11-27 18:49:04|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|NASDAQ PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|25000|Plexus Stock Price Today (NASDAQ PLXS) - Investing.com|3.01B|3010000000|108.39|135,262|26.42%|72.88-109.1|107.28-109.1|107.03|27679000|1.1|22.02|3.81B|3810000000|4.96|N/A|N/A|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0032|0.0976|0.0177|0.053|0.0219|16.9017|0.5508|2023-01-18|15/12/2022||1.24||1010000000|2022-10-26|15/09/2022|1.78|1.27|1120000000|1010000000|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000||2020-01-22|15/12/2019|1|0.93|852410000|803360000|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000
2022-11-27 18:49:08|01301|942665|/equities/histogenics-corp|R2000GROWTH|NASDAQ OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|56|Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com|330.52M|330520000|1.510|4,802,377|-76.59%|1.48-6.75|1.51-1.56|1.55|218886893|3.99|-4.39|-|-|-0.353|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0175|10.6336|-0.9919|3.2774|-0.2667|-12.062|855.43|2023-03-31|15/12/2022||-0.0967||2350000|2022-11-08|15/09/2022|-0.1|-0.0983|0.00|0.00|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000||2020-03-27|15/12/2019|0.365|-0.14|0.00|500000|2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00||2018-05-10|15/03/2018|-31.2|-0.21|0.00|
2022-11-27 18:49:12|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|NASDAQ JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com|3.11B|3110000000|161.91|69,482|13.9%|117.45-165.78|159.99-163.71|160.41|19221033|0.5|65.82|1.38B|1380000000|2.47|2.80|1.73%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0063|0.5017|0.0462|0.1486|0.0217|53.9025|2.3717|2023-01-30|15/12/2022||0.7833||363400000|2022-11-14|15/09/2022|1.05|0.888|400430000|383890000|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000||2020-01-27|15/12/2019|0.89|0.99|282900000|254600000|2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000
2022-11-27 18:49:16|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|NASDAQ ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|510|ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com|2.44B|2440000000|15.11|1,442,704|-19.58%|12.24-28.06|14.99-15.54|15|161930994|0.601|-11.66|511.5M|511500000|-1.34|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0074|0.012|-0.0664|0.1147|3.2529|-21.0594|68452.4817|2023-02-27|15/12/2022||-0.2459||134470000|2022-11-02|15/09/2022|-0.17|-0.19|130700000|138640000|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000||2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000|2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000
2022-11-27 18:49:21|01304|15947|/equities/dynavax-tech|R2000GROWTH|NASDAQ DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|311|Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com|1.57B|1570000000|12.340|1,754,026|-24.39%|7.26-17.48|12.31-12.605|12.63|127584879|1.32|6.05|732.06M|732060000|2.57|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0085|-0.3331|0.0067|-0.2563|2.0442|6.3209|1708.3024|2023-03-14|15/12/2022||0.3517||165330000|2022-11-03|15/09/2022|0.43|0.2967|167740000|159410000|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000||2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000|2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230
2022-11-27 18:49:24|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|NYSE OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (NYSE OMI) - Investing.com|1.51B|1510000000|19.84|929,356|-53.45%|14.1-49.11|19.81-20.12|19.93|76234454|0.559|12.61|9.91B|9910000000|1.65|0.01|0.05%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0005|0.0388|0.0568|0.2683|0.0036|15.6278|0.2056|2023-02-22|15/12/2022||0.4019||2450000000|2022-11-02|15/09/2022|0.41|0.53|2500000000|2440000000|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000||2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000|2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000
2022-11-27 18:49:27|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|NASDAQ SPWR|USD|Industrials|Electrical Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com|4.21B|4210000000|24.13|3,891,130|-15.24%|12.78-29.92|23.5-24.44|24|174092855|1.57|46.22|1.78B|1780000000|0.395|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0083|0.4132|0.0507|0.6642|0.1134|17.5242|1.3753|2023-02-15|15/12/2022||0.128||491930000|2022-11-08|15/09/2022|0.13|0.07|475700000|432870000|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000||2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000|2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000
2022-11-27 18:49:31|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|NASDAQ VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com|18.1M|18100000|21.47|496,657|-43.96%|17.3-43.97|21.29-22.02|21.44|843241|1.99|-55.80|159.26M|159260000|-0.385|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0271|-0.2248|0.0613|-0.3868|0.1241|-10.322|0.1234|2023-03-08|15/12/2022||0.2404||65310000|2022-11-09|15/09/2022|0.14|-0.11|38600000|40160000|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000||2020-02-25|15/12/2019|0.2|0.2|39390000|38990000|2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000
2022-11-27 18:49:37|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|NASDAQ IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1438|iRobot Stock Price Today (NASDAQ IRBT) - Investing.com|1.43B|1430000000|52.20|642,721|-34.5%|35.41-80.67|51.93-52.37|52.46|27351440|1.23|-6.12|1.27B|1270000000|-8.62|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0165|1.3615|0.0204|0.3765|0.0662|30.2011|1.8075|2023-02-08|15/12/2022||2.02||298760000|2022-11-02|15/09/2022|-1.78|1.37|278200000|433570000|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000||2020-02-05|15/12/2019|0.7|0.4|426780000|415520000|2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000
2022-11-27 18:49:41|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|NYSE SPXC|USD|Industrials|Machinery|United States|US78473E1038|3100|SPX Stock Price Today (NYSE SPXC) - Investing.com|3.2B|3200000000|70.66|179,597|16.87%|41.66-75.25|70.54-71.15|70.68|45187022|1.21|67.46|1.38B|1380000000|0.747|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0215|0.0811|0.0483|0.5488|0.0194|23.0819|1.0111|2023-02-22|15/12/2022||1.06||416950000|2022-11-03|15/09/2022|0.81|0.66|370500000|350480000|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000||2020-02-13|15/12/2019|0.96|0.93|445100000|435190000|2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000
2022-11-27 18:49:44|01310|15680|/equities/codexis|R2000GROWTH|NASDAQ CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|261|Codexis Stock Price Today (NASDAQ CDXS) - Investing.com|355.37M|355370000|5.41|817,442|-85.23%|4.81-38.19|5.36-5.64|5.44|65687012|1.48|-14.19|132.72M|132720000|-0.478|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0185|-0.3765|0.1375|-1.9245|0.1416|-90.4264|11.1391|2023-03-09|15/12/2022||-0.2138||29480000|2022-11-03|15/09/2022|-0.15|-0.1863|34470000|30940000|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000||2020-02-27|15/12/2019|0.02|0.03|18650000|21380000|2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000
2022-11-27 18:49:49|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|NYSE SXT|USD|Materials|Chemicals|United States|US81725T1007|3844|Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com|3.12B|3120000000|74.24|168,370|-25.7%|63.17-101.76|73.72-74.6|74.23|42037685|0.883|22.04|1.4B|1400000000|3.32|1.64|2.21%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0136|0.0332|0.0283|0.0104|-0.0118|21.6061|2.0917|2023-02-09|15/12/2022||0.7||352380000|2022-10-21|15/09/2022|0.85|0.82|361080000|364280000|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000||2020-02-14|15/12/2019|0.62|0.62|318590000|307510000|2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000
2022-11-27 18:49:52|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|NASDAQ IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700|iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com|3.2B|3200000000|105.52|415,813|7.67%|87.77-169.54|102.95-106.28|105.51|30110878|1.47|-24.43|380.11M|380110000|-4.32|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Neutral||Sell|Neutral||Sell|26|4|24|0.0282|0.3701|0.0646|0.1387|0.0838|-56.7838|13.8017|2023-02-15|15/12/2022||-0.6422||111730000|2022-11-01|15/09/2022|-0.63|-0.83|103900000|106130000|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000||2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000|2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000
2022-11-27 18:49:56|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|NASDAQ CHRD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|255|Oasis Stock Price Today (NASDAQ CHRD) - Investing.com|6.29B|6290000000|151.30|413,889|44.83%|93.35-164.79|150.65-154.26|151.13|41606204|1.11|3.32|3.69B|3690000000|67.94|5.00|3.30%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0062|-1.2629|0.1704|0.1789|0.0761|0.0657|0.8347|2023-02-22|15/12/2022||7.54||849670000|2022-11-02|15/09/2022|7.2|8.35|1190000000|839330000|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000||2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000|2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000
2022-11-27 18:50:00|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|NYSE OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (NYSE OI) - Investing.com|2.58B|2580000000|16.66|1,293,585|43.5%|10.64-17.94|16.64-16.86|16.73|155137621|1.43|4.28|6.77B|6770000000|3.94|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0045|0.0325|0.0055|1.0796|0.0003|16.32|0.4424|2023-01-31|15/12/2022||0.3119||1580000000|2022-11-01|15/09/2022|0.63|0.59|1700000000|1660000000|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000||2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000
2022-11-27 18:50:03|01315|17021|/equities/raven-industries|R2000GROWTH|NASDAQ RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (NASDAQ RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|0.19%|38.06-59.59|57.98-58.22|58.08|36069608|1.38|82.89|403.6M|403600000|0.707|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2022-11-27 18:50:08|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|NASDAQ CSWI|USD|Industrials|Building Products|United States|US1264021064|2400|CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com|1.83B|1830000000|118.47|53,030|-8.21%|96.03-144.02|116.3-119.87|118.31|15476866|0.801|22.67|656.36M|656360000|5.21|0.68|0.57%|Feb 07, 2023|2023-02-07|Sell||Buy|Sell||Buy|Sell||Buy|30|4|28|0.0197|0.0953|0.0488|0.2159|0.042|26.3082|2.5782|2023-02-07|15/12/2022||0.785||167750000|2022-11-03|15/09/2022|1.57|1.65|191190000|191950000|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000||2020-02-04|15/12/2019|0.48|0.49|83720000|81810000|2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000
2022-11-27 18:50:12|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|NYSE EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com|1.47B|1470000000|16.44|637,734|-22.01%|15.05-24.23|16.24-16.55|16.21|89849846|2.4|8.91|757.54M|757540000|2.01|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0214|0.1448|0.1001|1.95|0.0713|15.1057|1.4711|2023-03-14|15/12/2022||0.261||196080000|2022-11-08|15/09/2022|0.3|0.34|204300000|194890000|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000||2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000|2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000
2022-11-27 18:50:17|01318|955547|/equities/glaukos-corp|R2000GROWTH|NYSE GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com|2.25B|2250000000|47.13|495,791|3.58%|33.33-64.49|47.08-47.66|47.44|47675276|1.26|-25.76|286.9M|286900000|-1.9|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.025|-0.4823|0.0883|0.4985|0.0688|-43.2679|11.8014|2023-03-01|15/12/2022||-0.5415||68100000|2022-11-02|15/09/2022|-0.45|-0.5224|71270000|67960000|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000||2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000|2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000
2022-11-27 18:50:20|01319|1054959|/equities/stitch-fix|R2000GROWTH|NASDAQ SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|7920|Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com|465.39M|465390000|4.16|3,378,224|-85.11%|3.09-28.24|3.91-4.2|4.01|110808056|1.97|-1.76|1.59B|1590000000|-1.9|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0706|0.1939|0.0097|0.0772|0.0361|19.0535|1.7348|2023-03-13|15/01/2023||-0.4233||448730000|2022-12-06|15/10/2022||-0.457||464560000|2022-09-20|15/07/2022|-0.89|-0.6315|481900000|488740000|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000||2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000
2022-11-27 18:50:23|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|NASDAQ KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|169|Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com|1.51B|1510000000|27.77|642,801|-48.37%|13.15-66.45|26.62-28.03|27.22|54590436|1.49|-9.44|45.96M|45960000|-2.94|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|11|-0.0926|0.7022|-0.286|1.512|3.9485|-21.3191|312.6482|2023-03-09|15/12/2022||-0.5826||26700000|2022-11-03|15/09/2022|-0.79|-0.7598|9600000|15510000|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000|||2020-06-22|15/12/2019|-0.96||2930000||||||||
2022-11-27 18:50:27|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NASDAQ NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com|292.45M|292450000|6.31|1,082,352|-84.84%|4.37-43.81|6.22-6.48|6.49|46494106|1.68|-2.09|129.99M|129990000|-3.13|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0065|0.0128|0.0492|-0.0739|0.0628|-9.4136|10.4615|2023-03-01|15/12/2022||-0.596||33490000|2022-11-07|15/09/2022|-0.79|-0.508|29540000|35590000|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000||2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000|2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000
2022-11-27 18:50:32|01322|1163040|/equities/accolade-inc|R2000GROWTH|NASDAQ ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2350|Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com|607.16M|607160000|8.44|640,825|-68.89%|4.61-27.74|8.34-8.7|8.61|71938910|1.48|-1.44|350.38M|350380000|-5.88|N/A|N/A|Jan 10, 2023|2023-01-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.3566|1.0723|0.0555|1.9579|0.0952|-22.6307|13.3527|2023-01-10|15/11/2022||-0.6231||87540000|2022-10-06|15/08/2022|-0.66|-0.7189|87640000|82860000|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000||2020-02-28|15/02/2019|-0.3||35090000||2020-02-28|15/05/2019|-0.69||28760000||2020-02-28|15/08/2019|-0.65||29650000||2020-02-28|15/11/2018|-0.82||21040000||2020-02-28|15/11/2019|-0.79||29650000||||
2022-11-27 18:50:36|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|NASDAQ FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|384|FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com|198.73B|198730000000|3.480|10,128,357|-61.07%|2.77-9.18|3.415-3.5|3.5|405562988|3.77|-9.04|105.22M|105220000|-0.342|N/A|N/A|Dec 28, 2022|2022-12-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0375|1.1217|0.0378|1.0132|0.1757|-46.3244|45.1729|2023-03-09|15/01/2023||-0.0595||28560000|2022-12-28|15/10/2022||-0.0652||45240000|2022-09-08|15/07/2022|-0.08|-0.0571|43100000|35810000|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000||2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000
2022-11-27 18:50:40|01324|15502|/equities/aerovironment|R2000GROWTH|NASDAQ AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1219|AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com|2.28B|2280000000|92.08|243,503|10.69%|52.03-114.11|90.29-93.8|90.29|24809073|0.501|1,611.12|320.62M|320620000|0.057|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0096|1.0049|0.0182|-2.7675|0.0914|-30.1671|4.2806|2023-03-07|15/01/2023||0.41||126640000|2022-12-06|15/10/2022||0.2||113860000|2022-09-07|15/07/2022|-0.1|0.11|108520000|102920000|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000||2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000
2022-11-27 18:50:45|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|NASDAQ SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com|1.99B|1990000000|52.16|440,754|20.38%|27.21-54.04|51.63-52.76|52.09|38122549|1.23|-32.07|126.83M|126830000|-1.63|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0043|4.2064|0.0905|1.9309|0.1781|-33.3617|26.5317|2023-02-28|15/12/2022||-0.3698||37170000|2022-11-08|15/09/2022|-0.29|-0.4517|37370000|33400000|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000||2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000|2019-11-13|15/09/2018|-0.3||9610000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|2019-02-27|15/12/2018|-0.57||11500000|
2022-11-27 18:50:47|01326|1054802|/equities/apellis-pharma|R2000GROWTH|NASDAQ APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com|5.63B|5630000000|50.96|1,594,338|17.04%|33.32-70|48.87-51.18|49.49|110476000|1.24|-6.92|58.41M|58410000|-6.25|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|22|-0.0527|0.1048|0.5648|-0.1859|57.4564|-5.4141|68.0343|2023-02-27|15/12/2022||-1.54||25490000|2022-11-07|15/09/2022|-1.75|-1.44|17700000|21740000|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00|||2020-02-27|15/12/2019|-1.77|-1.14|0.00||2019-11-05|15/09/2019|-1.1|-1.01|0.00||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00||2018-04-30|15/03/2018|-0.43|-0.33|0.00|
2022-11-27 18:50:50|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|NASDAQ VRRM|USD|Information Technology|IT Services|United States|US92511U1025|1370|Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com|2.38B|2380000000|15.86|1,640,714|5.73%|12.7-18.13|15.56-15.89|15.67|149875708|1.23|32.29|725.51M|725510000|0.539|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0075|1.1488|0.0572|-0.1602|0.0107|43.44|4.0321|2023-02-27|15/12/2022||0.2309||183840000|2022-11-02|15/09/2022|0.27|0.2726|197660000|197390000|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000||2020-03-02|15/12/2019|0.17|0.16|112460000|108820000|2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000||2018-05-07|15/03/2018|0.02||370100000|
2022-11-27 18:50:54|01328|1054803|/equities/bandwidth|R2000GROWTH|NASDAQ BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|1100|Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com|519.4M|519400000|20.51|834,307|-72.26%|9.2-75.4|19.35-20.6|20.29|25324435|0.897|-21.83|536.45M|536450000|-0.873|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.025|0.0715|0.0593|-0.0054|0.0677|-28.8195|5.7932|2023-02-22|15/12/2022||0.0291||145000000|2022-11-01|15/09/2022|-0.03|0.03|148300000|140900000|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000||2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000|2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|2018-05-04|15/03/2017|0.2||39630000|
2022-11-27 18:50:58|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|NASDAQ SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|222|SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com|1.48B|1480000000|23.83|843,283|-65.2%|13.6-74.97|23.7-24.41|24.48|62137256|0.633|-4.69|-|-|-5.2|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1194|0.1364|-0.8148|1.9209|-1|-15.0725|0|2023-02-23|15/12/2022||-1.2||0.00|2022-11-03|15/09/2022|-1.37|-1.32|0.00||2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000||2020-03-12|15/12/2019|-0.39|-0.36|0.00||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/06/2018|-0.16||||2019-08-16|15/12/2018|-0.43|||||
2022-11-27 18:51:00|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|NYSE VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (NYSE VCRA) - Investing.com|2.77B|2770000000|79.13|2,646,595|35.08%|31.93-79.43|79.13-79.25|79.17|35040842|0.252|-319.46|234.19M|234190000|-0.248|N/A|N/A|-|1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2022-11-27 18:51:04|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|NYSE DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (NYSE DY) - Investing.com|2.7B|2700000000|91.42|348,040|-5.13%|76.21-122.13|89.92-92.73|91.46|29556659|1.44|23.34|3.65B|3650000000|3.98|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0067|0.2175|0.0462|0.3867|0.04|28.565|0.7011|2023-03-01|15/01/2023||0.1572||824940000|2022-11-22|15/10/2022|1.8|1.33|1040000000|978020000|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000||2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000
2022-11-27 18:51:07|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|NYSE EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1353|GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com|1.38B|1380000000|5.36|2,360,036|-55.92%|4.07-12.52|5.32-5.53|5.49|256597342|1.29|2.42|1.38B|1380000000|1.82|0.04|0.75%|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1488|0.0854|0.0264|-0.4114|0.0797|-6.3591|2.4445|2023-02-10|15/12/2022||0.3154||362000000|2022-11-04|15/09/2022|0.37|0.35|303840000|353000000|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000||2020-02-06|15/12/2019|0.61|0.55|414610000|402450000|2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|2018-05-07|15/03/2018|0.73|0.74|452000000|
2022-11-27 18:51:12|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|NASDAQ BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|82000|Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com|2.01B|2010000000|22.81|1,409,481|19.61%|15.89-25.51|22.48-22.98|22.74|87793644|1.89|22.61|4.33B|4330000000|1.17|0.56|2.46%|Feb 17, 2023|2023-02-17|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|38|4|36|0.0193|0.0184|0.0013|1.0045|0.0096|24.135|0.4394|2023-02-17|15/12/2022||0.6401||1120000000|2022-10-28|15/09/2022|0.35|0.34|1060000000|1050000000|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000||2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000|2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000
2022-11-27 18:51:16|01334|20442|/equities/brinker-international-inc|R2000GROWTH|NYSE EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|62025|Brinker Stock Price Today (NYSE EAT) - Investing.com|1.53B|1530000000|34.81|875,826|-3.65%|21.47-44.03|34.25-34.87|34.6|44031628|2.35|20.20|3.74B|3740000000|1.67|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0061|-0.0075|0.0026|0.0783|0.0154|14.1059|0.6028|2023-02-01|15/12/2022||0.4897||990070000|2022-11-02|15/09/2022|-0.57|-0.62|955500000|932820000|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000||2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000
2022-11-27 18:51:19|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|NASDAQ STEP|USD|Financial|Capital Markets|United States|US85914M1071|840|Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com|3.42B|3420000000|30.57|237,756|-26.67%|22.39-44.88|30.54-30.88|30.72|111849843|1.38|36.92|539.44M|539440000|0.828|0.80|2.62%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|14|4|12|-0.2355|-0.0339|-0.073|0.086|-0.0227|22.5275|6.5433|2023-02-08|15/12/2022||0.2918||143070000|2022-11-07|15/09/2022|-0.48|0.3136|-156400000|146530000|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000|||2020-03-02|15/09/2019|0.47||131900000||2020-03-02|15/12/2019|0.13||71220000|||||||
2022-11-27 18:51:23|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|NASDAQ COKE|USD|Consumer Staples|Beverages|United States|US1910981026|15050|Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com|4.49B|4490000000|479.99|40,881|-19.61%|405.03-656.11|476.27-482.78|478.93|9373689|0.979|13.54|6.03B|6030000000|35.29|1.00|0.21%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0026|0.5919|0|0.4494|0.0422|38.6036|0.5297|2023-02-28|15/12/2022||7.22|||2022-11-01|15/09/2022|11.37|11.19|1630000000||2022-08-02|15/06/2022|11.97|9.83|1600000000||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000|||2020-02-25|15/12/2019|1.51|2.31|1180000000||2019-11-05|15/09/2019|3.44|3.56|1270000000||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000|
2022-11-27 18:51:26|01337|1163891|/equities/longview-acquisition|R2000GROWTH|NYSE BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com|611.73M|611730000|3.05|2,081,135|-59.44%|2.31-8.72|3.02-3.16|3.09|200566425|1.93|-4.04|73.39M|73390000|-0.754|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0189|-0.4645|-0.032|1.2347|0.0588|-74.1713|31.26|2023-03-27|15/12/2022||-0.305||27050000|2022-11-03|15/09/2022|-0.27|-0.27|19620000|21400000|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000||||||||||
2022-11-27 18:51:32|01338|17377|/equities/tree.com|R2000GROWTH|NASDAQ TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1407|Treecom Stock Price Today (NASDAQ TREE) - Investing.com|301.61M|301610000|23.59|292,915|-80.21%|20.05-143.09|22.5-23.59|22.91|12785635|1.71|-2.17|1.08B|1080000000|-10.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0281|0.0468|0.0292|-0.3357|0.0645|4.284|3.5031|2023-02-23|15/12/2022||-1.34||212560000|2022-11-03|15/09/2022|-0.36|-1.00|237800000|240180000|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000||2020-02-25|15/12/2019|0.13|0.95|255190000|262370000|2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000
2022-11-27 18:51:38|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|NASDAQ CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|45800|The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com|1.9B|1900000000|36.88|990,481|-7.8%|26.05-44.65|36.3-37.15|36.44|51420136|1.41|38.10|3.16B|3160000000|0.992|1.08|2.93%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0016|-0.0695|-0.0071|-0.6607|0.0274|12.4842|1.0278|2023-02-15|15/12/2022||0.5975||903380000|2022-11-01|15/09/2022|-0.03|0.27|784000000|799280000|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000||2020-02-19|15/12/2019|0.58|0.62|694030000|705670000|2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000
2022-11-27 18:51:41|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|NASDAQ IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|219|Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com|1.8B|1800000000|11.73|2,114,062|5.11%|9.73-12.95|11.4-11.77|11.58|153395477|0.959|12.24|407.15M|407150000|1.07|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0068|0.3119|0.0058|0.4727|0.1714|-1.1467|11.5647|2023-02-16|15/12/2022||0.29||116790000|2022-11-03|15/09/2022|0.28|0.27|108640000|109360000|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000||2020-02-13|15/12/2019|0.3|0.22|126300000|112030000|2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000
2022-11-27 18:51:45|01341|15324|/equities/axcelis-tech|R2000GROWTH|NASDAQ ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1122|Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com|2.6B|2600000000|79.38|416,006|26.34%|46.41-83.74|78.05-79.57|79.07|32848622|1.56|16.53|859.63M|859630000|4.88|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0035|-0.0632|0.0381|0.4897|0.0556|33.8121|1.7722|2023-02-08|15/12/2022||1.06||224750000|2022-11-02|15/09/2022|1.21|1.15|229200000|224380000|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000||2020-02-05|15/12/2019|0.29|0.16|107720000|96440000|2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000
2022-11-27 18:51:49|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|NYSE HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (NYSE HI) - Investing.com|3.36B|3360000000|48.76|392,317|5.38%|36.16-54.15|48.71-49.5|49.35|68880011|1.42|16.87|2.94B|2940000000|2.91|0.87|1.78%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0039|0.1305|0.0299|0.0408|0.0235|14.8647|1.3194|2023-02-01|15/12/2022||1.04||766650000|2022-11-16|15/09/2022|1.05|1.02|749900000|728800000|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000||2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000
2022-11-27 18:51:53|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|NYSE SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com|3.63B|3630000000|53.53|881,973|-13.07%|40.01-76.57|53.2-53.93|54.01|67617527|2.05|12.57|1.71B|1710000000|4.31|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0057|-0.2125|0.0327|-0.3386|0.2248|-7.5336|2.1392|2023-02-28|15/12/2022||0.7131||388010000|2022-11-09|15/09/2022|1.99|2.11|565200000|577310000|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000||2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000|2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000
2022-11-27 18:51:59|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|NASDAQ TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com|612.13M|612130000|7.91|1,202,927|-68%|4.7-25.01|7.47-7.93|7.61|77485216|0.993|-1.75|959.41M|959410000|-4.93|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0206|-0.3288|0.0201|-1.4016|0.0694|-48.472|8.9206|2023-02-09|15/12/2022||0.2247||234250000|2022-11-07|15/09/2022|-0.05|0.015|232240000|231430000|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000||2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000|2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000
2022-11-27 18:52:04|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|NYSE CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|322|Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com|2.61B|2610000000|42.39|1,459,236|-17.66%|31.23-66.48|42.22-43.1|42.18|61608521|2.7|2.13|3.08B|3080000000|20.03|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0122|3.4525|0.0478|0.5406|0.1143|77.2697|17.8319|2023-02-22|15/12/2022||3.85||700530000|2022-11-02|15/09/2022|4.04|4.22|724420000|685430000|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000||2020-02-26|15/12/2019|2.3|0.21|196100000|186380000|2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000
2022-11-27 18:52:07|01346|1161147|/equities/selectquote-inc|R2000GROWTH|NYSE SLQT|USD|Financial|Insurance|United States|US8163073005|4367|Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com|111.53M|111530000|0.68|3,248,578|-92.67%|0.51-9.78|0.64-0.69|0.67|166462244|1.16|-0.391|788.65M|788650000|-1.78|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1073|0.0706|-0.0183|4.5726|0.2849|59.3917|3.1467|2023-02-06|15/12/2022||-0.1033||288900000|2022-11-03|15/09/2022|-0.26|-0.33|162500000|149020000|2022-08-29|15/06/2022|-0.64|-0.1777|139390000|199400000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000||2020-05-22|15/03/2019|0.37||263100000||2020-05-22|15/06/2019|0.08||74400000|||||||
2022-11-27 18:52:10|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|320|Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com|2.25B|2250000000|18.62|1,215,129|-37.54%|12.65-35.36|18.4-19.03|18.71|120894901|1.03|-6.90|1.7M|1700000|-2.7|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0853|2.7929|0.3228|3.2103|-0.2727|-9.2709|1409.9586|2023-02-23|15/12/2022||-0.7144||3240000|2022-11-03|15/09/2022|-0.76|-0.7056|344000|1800000|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00|||2020-06-03|15/03/2020|-0.39||0.00||||||||
2022-11-27 18:52:13|01348|16864|/equities/patrick-industries|R2000GROWTH|NASDAQ PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (NASDAQ PATK) - Investing.com|1.25B|1250000000|55.15|195,182|-30.42%|41.75-86.26|54.77-55.42|54.77|22725686|1.88|3.82|5.08B|5080000000|15.61|1.80|3.26%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0076|0.5131|0.0606|1.4898|0.0718|27.3419|0.6446|2023-02-16|15/12/2022||1.71||988620000|2022-10-27|15/09/2022|2.43|1.98|1110000000|1090000000|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000||2020-02-13|15/12/2019|0.86|0.74|549460000|535560000|2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000
2022-11-27 18:52:18|01349|17403|/equities/teletech-holdings|R2000GROWTH|NASDAQ TTEC|USD|Information Technology|IT Services|United States|US89854H1023|59600|TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com|2.22B|2220000000|47.00|160,534|-43.73%|39.5-95.19|46.76-47.27|47.29|47219507|0.959|20.47|2.4B|2400000000|2.33|1.02|2.17%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0009|0.1644|0.0279|0.0769|0.0218|20.1478|1.2125|2023-02-28|15/12/2022||0.7513||630840000|2022-11-09|15/09/2022|0.74|0.62|592500000|579990000|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000||2020-03-04|15/12/2019|0.65|0.63|461330000|445770000|2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000
2022-11-27 18:52:22|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com|914.48M|914480000|14.71|637,669|-53.24%|11.3-32.25|14.12-14.87|14.33|62167454|1.95|10.23|94.31M|94310000|1.99|N/A|N/A|Dec 12, 2022|2022-12-12|Sell||Neutral|Sell||Sell|Sell||Neutral|40|4|37|-0.0015|-0.3184|0.2379|-0.1622|0.262|10.0651|6.9078|2023-03-13|15/01/2023||0.0325||36260000|2022-12-12|15/10/2022||0.0075||32050000|2022-09-06|15/07/2022|0.0466|0.035|36690000|33440000|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000||2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000
2022-11-27 18:52:26|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|NYSE BSIG|USD|Financial|Capital Markets|United States|US10948W1036|24|Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com|822.46M|822460000|19.85|262,403|-34.16%|14.73-31.17|19.65-20.01|19.74|41433855|1.7|8.98|457.4M|457400000|2.22|0.04|0.20%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0126|0.2379|0.0475|0.1616|-0.0226|10.3955|1.0406|2023-02-02|15/12/2022||0.4||90600000|2022-11-03|15/09/2022|0.3|0.335|86800000|83800000|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000||2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000
2022-11-27 18:52:30|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|NASDAQ CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|238|Corcept Stock Price Today (NASDAQ CORT) - Investing.com|2.81B|2810000000|26.10|565,162|21.45%|15.82-30.14|26.01-26.29|25.99|107649854|0.554|26.30|397.62M|397620000|1.08|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0018|0.0138|0.0094|0.1521|0.0976|16.6053|7.9967|2023-02-14|15/12/2022||0.2283||107130000|2022-11-03|15/09/2022|0.3|0.234|101730000|107570000|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000||2020-02-20|15/12/2019|0.24|0.26|87900000|87670000|2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000
2022-11-27 18:52:35|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|NYSE DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|42300|Dana Stock Price Today (NYSE DAN) - Investing.com|2.55B|2550000000|17.79|1,478,816|-21.7%|11.17-25.51|17.64-17.87|17.8|143353465|2.37|-60.72|9.49B|9490000000|-0.264|0.40|2.25%|Feb 16, 2023|2023-02-16|Buy||Buy|Buy||Sell|Buy||Neutral|38|4|36|-0.0134|0.0577|0.0319|-0.0549|0.0233|9.996|0.3703|2023-02-16|15/12/2022||0.2557||2530000000|2022-10-27|15/09/2022|0.24|0.24|2540000000|2540000000|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000||2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000|2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000
2022-11-27 18:52:39|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|NYSE AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (NYSE AWR) - Investing.com|3.68B|3680000000|99.47|200,202|7.59%|71.22-103.77|99.19-100.5|98.99|36960897|0.37|42.81|502.92M|502920000|2.16|1.59|1.60%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0057|0.0004|-0.0151|0.0782|0.0255|33.0553|4.8892|2023-02-21|15/12/2022||0.825||138000000|2022-11-07|15/09/2022|0.69|0.6967|134980000|143000000|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000||2020-02-24|15/12/2019|0.56|0.38|112990000|103330000|2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000
2022-11-27 18:52:42|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|NASDAQ FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com|2.19B|2190000000|21.87|664,710|-33.99%|16.36-34|21.86-22.37|22.39|100289612|0.428|-22.35|257.2M|257200000|-0.912|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1399|-1.9407|0.0225|-0.9741|0.0819|394.7133|21.875|2023-02-09|15/12/2022||0.018||77030000|2022-11-02|15/09/2022|0.02|0.00|72000000|71080000|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000||||||||||
2022-11-27 18:52:45|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|NASDAQ SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|799|Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com|626.82M|626820000|1.350|7,253,517|-77.27%|1.15-6.53|1.35-1.4|1.38|464312085|2.17|-1.05|60.32M|60320000|-1.31|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0344|0.0777|0.9259|0.1911|0.9129|-3.7087|266.1919|2023-03-09|15/12/2022||-0.26||11920000|2022-11-08|15/09/2022|-0.2|-0.25|17400000|11690000|2022-08-16|15/06/2022|-0.54|-0.25|11460000|18750000|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000||2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000|2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000
2022-11-27 18:52:49|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|NYSE SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|29000|Sally Beauty Stock Price Today (NYSE SBH) - Investing.com|1.24B|1240000000|11.64|1,509,054|-42.4%|11.28-21.05|11.58-11.88|11.58|106448939|1.28|7.01|3.82B|3820000000|1.69|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0035|0.1431|0.0007|-0.2343|0.0042|10.4578|0.5675|2023-02-02|15/12/2022||0.524||945060000|2022-11-10|15/09/2022|0.5|0.52|962000000|959590000|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000||2020-02-06|15/12/2019|0.47|0.56|980210000|995210000|2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000
2022-11-27 18:52:52|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NYSE NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com|1.91B|1910000000|5.720|1,447,509|-18.63%|4.06-8.36|5.71-5.845|5.83|333390237|0.508|-31.13|-|-|-0.154|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0043|0.3005|0|0.1146|0|-65.0947|0|2023-01-25|15/11/2022||-0.03|||2022-10-04|15/08/2022|-0.05|-0.0278|||2022-06-29|15/05/2022|-0.04|-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02||||2020-01-22|15/11/2019|-0.02|-0.03|||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00||2018-04-04|15/02/2018|-0.03|-0.01|0.00|
2022-11-27 18:52:55|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|NASDAQ CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com|387.25M|387250000|7.93|462,111|-78.36%|4.84-38.05|6.7-8.05|7.86|48957007|1.97|-3.63|48.32M|48320000|-2.19|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1607|2.8048|0.4754|22.7591|0.1945|-23.7773|34.9018|2023-02-23|15/12/2022||-0.765||9620000|2022-11-03|15/09/2022|-0.65|-0.71|6750000|8450000|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000|||2020-09-02|15/06/2020|-0.1||8240000||||||||
2022-11-27 18:52:57|01360|1153166|/equities/brp-group-inc|R2000GROWTH|NASDAQ BRP|USD|Financial|Insurance|United States|US05589G1022|3400|Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com|3.47B|3470000000|29.87|332,091|-17.26%|17.08-38.99|29.64-30.2|29.43|116039999|1.52|-96.82|870.24M|870240000|-0.284|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.1215|-1.2366|0.0586|-0.2769|0.1621|-18.1063|9.2869|2023-02-28|15/12/2022||0.1085||232560000|2022-11-07|15/09/2022|0.18|0.18|259400000|228550000|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000||2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|2019-12-02|15/09/2018|-0.01||18540000||2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-09-23|15/06/2018|0.03||40490000||2019-09-23|15/06/2019|0.07||62900000||2019-09-23|15/12/2018|-0.01||79880000|||
2022-11-27 18:53:01|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|NASDAQ HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com|2.69B|2690000000|21.03|5,519,680|31.11%|8.75-21.18|20.99-21.18|21.03|127728011|1.13|1,674.36|1.05B|1050000000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2022-11-27 18:53:04|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|NYSE RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|1078|Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com|1.86B|1860000000|25.33|1,434,026|-68.01%|20.17-81.39|25.05-25.52|25.57|73335576|2.08|26.81|1.09B|1090000000|1.1|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.2423|0.9209|0.0606|0.2103|0.0547|53.0033|3.6133|2023-02-22|15/12/2022||0.108||244750000|2022-11-02|15/09/2022|0.16|0.1|268710000|258280000|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000||2020-02-25|15/12/2019|0.12|0.11|147560000|152010000|2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000||2018-07-18|15/03/2018|0.05||113300000|
2022-11-27 18:53:07|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|NASDAQ SANA|USD|Healthcare|Biotechnology|United States|US7995661045|497|Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com|913.52M|913520000|4.83|1,037,223|-73.71%|3.92-19.69|4.78-5.06|4.83|189920445|2.21|-3.72|-|-|-1.6|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0805|0.5127|-1|0.5192|0|-13.155|0|2023-03-22|15/12/2022||-0.47||0.00|2022-11-02|15/09/2022|-0.48|-0.4947|0.00|0.00|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15||||||||||||
2022-11-27 18:53:11|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|NYSE CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (NYSE CNK) - Investing.com|1.64B|1640000000|13.85|3,108,924|-13.44%|9.07-19.76|13.69-14.1|13.82|118514973|2.02|-9.88|2.52B|2520000000|-1.4|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0035|-0.036|0.1126|-0.3981|0.2026|16.6258|2.8108|2023-02-24|15/12/2022||0.0955||700230000|2022-11-04|15/09/2022|-0.2|-0.14|650400000|615570000|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000||2020-02-21|15/12/2019|0.22|0.43|788800000|799050000|2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000
2022-11-27 18:53:14|01365|52660|/equities/optimizerx-corp|R2000GROWTH|NASDAQ OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com|359.74M|359740000|19.87|209,103|-70.99%|13.33-69.84|19.45-20.16|20.23|18023056|0.801|-35.24|58.92M|58920000|-0.584|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0274|-0.4521|0.0732|-0.0111|0.1277|29.8257|8.29|2023-02-28|15/12/2022||0.2438||21760000|2022-11-08|15/09/2022|0.07|0.04|15100000|14860000|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000||2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000|2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000
2022-11-27 18:53:20|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|NASDAQ IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|467|Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com|2.92B|2920000000|91.66|84,734|7.66%|64.52-108.35|90.65-92.18|90.94|31875625|0.976|28.43|986.58M|986580000|3.24|2.00|2.18%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0101|0.1256|0.0347|-0.7507|0.0582|13.4558|2.6144|2023-03-14|15/12/2022||0.1433||249570000|2022-11-09|15/09/2022|1.3|0.99|280000000|271240000|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000||2020-03-02|15/12/2019|0.26|0.25|177800000|177800000|2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000
2022-11-27 18:53:23|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|NYSE PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com|3.12B|3120000000|78.08|159,559|-1.06%|54.48-80.33|77.27-78.79|77.78|39985576|0.761|19.14|1.06B|1060000000|4.03|1.00|1.28%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0193|-0.2556|0.0746|0.3387|0.0699|23.7507|2.8771|2023-02-09|15/12/2022||1.47||327480000|2022-10-25|15/09/2022|0.96|0.956|266090000|248560000|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000||2020-02-06|15/12/2019|1.02|0.93|248700000|230610000|2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000
2022-11-27 18:53:26|01368|16984|/equities/pain-therapeutics|R2000GROWTH|NASDAQ SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|24|Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com|1.4B|1400000000|34.92|2,495,007|-37.6%|13.84-62.49|33.1-35.32|33.64|40097917|0.081|-18.39|-|-|-1.78|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|38|4|31|0.0013|-0.7178|-1|-0.8343|0|-27.0806|23.86|2023-03-29|15/12/2022||-0.59||0.00|2022-11-07|15/09/2022|-0.51|-0.4775|0.00|0.00|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00|||2020-03-26|15/12/2019|-0.08|-0.13|0.00||2019-10-29|15/09/2019|-0.04|-0.14|0.00||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65|||2018-05-09|15/03/2018|-0.33|-0.66||
2022-11-27 18:53:30|01369|985947|/equities/kadmon-holdings|R2000GROWTH|NASDAQ KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|0%|3.45-9.5|9.48-9.5|9.5|178521071|1.21|-|760K|760000|-0.71|N/A|N/A|-|1970-01-01||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2022-11-27 18:53:33|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|NASDAQ CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|258|Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com|4.45B|4450000000|28.51|579,317|-11.29%|19.86-41.46|28.25-29.13|29.13|156243808|1.64|-13.66|-|-|-2.13|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Buy|Strong Buy||Sell|Neutral||Neutral|12|4|9|-0.0266|0.0192|-1|60.8992|0|-12.2144|0|2023-03-22|15/12/2022||-0.6333||0.00|2022-11-08|15/09/2022|-0.66|-0.6162|0.00|0.00|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01||||||||||||
2022-11-27 18:53:35|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|NASDAQ PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com|204.13M|204130000|2.03|1,911,626|-90.65%|0.94-22.21|1.98-2.11|2.1|100554543|0.563|-1.42|260.28M|260280000|-1.43|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.032|0.9203|0.0237|1.9172|0.0859|-42.714|7.4409|2023-03-28|15/12/2022||-0.211||74810000|2022-11-08|15/09/2022|-0.88|-0.1936|75370000|82060000|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000|||2020-03-20|15/12/2019|||73220000||2019-11-04|15/09/2019|-0|||||||||
2022-11-27 18:53:39|01372|15819|/equities/corvel-corp|R2000GROWTH|NASDAQ CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|4233|CorVel Stock Price Today (NASDAQ CRVL) - Investing.com|2.58B|2580000000|151.36|46,919|-18.02%|129.19-213.38|148.56-153.88|149.56|17265239|1.02|40.64|675.99M|675990000|3.7|N/A|N/A|Jan 31, 2023|2023-01-31|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|33|-0.005|0|0|0.0195|0.0264|35.3709|2.2485|2023-01-31|15/12/2022|||||2022-11-01|15/09/2022|0.83||177000000||2022-08-03|15/06/2022|0.94||176300000||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000|||2020-02-04|15/12/2019|0.5||148000000||2019-11-07|15/09/2019|0.69||146970000||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000|
2022-11-27 18:53:42|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|NYSE CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com|2.35B|2350000000|27.92|866,202|-39.01%|20.85-46.77|27.9-28.41|28.05|84176764|2.62|6.00|7.6B|7600000000|4.59|2.50|8.95%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0143|-0.146|0.0392|-2.3796|0.0634|4.8163|0.4413|2023-02-21|15/12/2022||0.1||1260000000|2022-11-01|15/09/2022|1.07|1.29|1900000000|1810000000|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000||2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000|2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000
2022-11-27 18:53:45|01374|21074|/equities/st-joe-comp|R2000GROWTH|NYSE JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (NYSE JOE) - Investing.com|2.15B|2150000000|36.91|240,337|-25.78%|31.11-62.21|36.49-37.14|37.02|58335541|1.24|29.16|290.15M|290150000|1.27|0.40|1.08%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|38|4|36|0.0108|-20.1867|0.5774|14.2905|0.1578|48.253|10.7189|2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|0.21||57580000||2022-07-27|15/06/2022|0.29||68200000||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000|||2020-02-26|15/12/2019|0.15||42600000|20100000|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000
2022-11-27 18:53:48|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|NYSE MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2800|Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com|1.38B|1380000000|46.35|127,115|-35.55%|28.36-75.5|44.11-46.42|44.76|29711566|1.7|-35.33|548.7M|548700000|-1.31|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|12|-0.1855|-1.6505|0.1139|-0.3206|0.0158|-45.605|2.7458|2023-03-22|15/12/2022||-0.235||139720000|2022-11-08|15/09/2022|-0.33|-0.2878|130310000|139370000|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000||2020-06-03|15/03/2020|-0.32||61020000||2020-06-03|15/12/2019|-2.12||233900000|||||||
2022-11-27 18:53:52|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|NASDAQ CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|6300|Cavco Stock Price Today (NASDAQ CVCO) - Investing.com|1.96B|1960000000|219.87|71,442|-26.13%|179.47-327.24|217.43-221.26|219.4|8894547|1.16|7.35|1.96B|1960000000|29.52|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0334|0.3523|0.0936|0.1445|0.0494|24.66|1.419|2023-02-06|15/12/2022||5.96||549270000|2022-11-03|15/09/2022|8.25|5.88|577390000|554780000|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000||2020-01-30|15/12/2019|2.25|2.01|273720000|262340000|2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000
2022-11-27 18:53:56|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|NYSE ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|303|ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com|2.94B|2940000000|55.51|671,004|78.66%|20.49-55.88|54.52-55.7|54.92|52938112|1.52|79.36|417.47M|417470000|0.658|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0006|1.1731|0.0769|0.2255|0.0457|34.2833|3.7471|2023-02-02|15/12/2022||0.2275||121230000|2022-11-02|15/09/2022|0.36|0.1592|122350000|104700000|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000||2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000
2022-11-27 18:53:59|01378|1055909|/equities/quanterix|R2000GROWTH|NASDAQ QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|460|Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com|434.97M|434970000|11.75|541,565|-72.72%|6.31-44.86|11.52-11.87|11.79|36987560|1.31|-4.42|109.99M|109990000|-2.66|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.1277|0.0087|0.1086|-0.1974|0.1033|-9.5|17.3064|2023-03-14|15/12/2022||-0.4716||25640000|2022-11-08|15/09/2022|-0.95|-0.4389|26650000|24020000|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000||2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000|2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000
2022-11-27 18:54:03|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|NASDAQ URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|16330|Urban Stock Price Today (NASDAQ URBN) - Investing.com|2.61B|2610000000|28.29|2,046,839|-11.18%|17.81-33.77|27.75-28.34|27.68|92174487|1.37|15.58|4.74B|4740000000|1.79|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0037|0.2222|0.0159|0.0875|0.0359|17.15|0.7703|2023-03-07|15/01/2023||0.3634||1360000000|2022-11-21|15/10/2022|0.4|0.42|1180000000|1160000000|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000||2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000
2022-11-27 18:54:05|01380|1057240|/equities/avaya|R2000GROWTH|NYSE AVYA|USD|Information Technology|Software|United States|US05351X1019|7851|Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com|99.01M|99010000|1.14|8,270,146|-94.55%|0.6-21.65|1.11-1.27|1.18|86846958|1.42|-0.039|2.01B|2010000000|-17.25|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1141|1.1355|0.0034|-0.5503|-0.0143|7.7667|0.4881|2023-02-13|15/12/2022||0.0321||685150000|2022-11-28|15/09/2022||-0.0883||633930000|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000||2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000|2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|2018-05-10|15/03/2018|1|0.1|757000000|765500000
2022-11-27 18:54:08|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (NASDAQ CLDX) - Investing.com|1.58B|1580000000|33.64|451,877|-15.07%|19.85-42.46|33.51-34.58|34.39|47099831|2.37|-14.85|1.08M|1080000|-2.27|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Neutral|Sell||Sell|Neutral||Neutral|38|4|36|0.0247|0.1078|0.8918|1.3935|0.5933|-19.6472|463.2025|2023-03-09|15/12/2022||-0.5817||366000|2022-11-09|15/09/2022|-0.57|-0.5667|407000|360000|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000||2020-03-26|15/12/2019|-0.64|-0.9|887000|815000|2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000
2022-11-27 18:54:13|01382|20773|/equities/par-technology-corp|R2000GROWTH|NYSE PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1509|PAR Technology Stock Price Today (NYSE PAR) - Investing.com|651.13M|651130000|23.86|265,779|-56.78%|20.37-59.42|23.49-23.96|23.95|27289779|1.78|-7.93|339.74M|339740000|-3.01|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0052|-0.0875|0.0267|0.5477|0.0333|-26.6615|2.6791|2023-03-16|15/12/2022||-0.4133||89930000|2022-11-09|15/09/2022|-0.44|-0.4925|92770000|83010000|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000||2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000|2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000||2018-05-09|15/03/2018|0.04||55660000|
2022-11-27 18:54:17|01383|1096055|/equities/eventbrite-a|R2000GROWTH|NYSE EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com|704.95M|704950000|7.09|1,192,729|-56.29%|5.76-18.15|7.03-7.21|7.18|98319907|2.46|-9.11|249.03M|249030000|-0.782|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.2068|0.5595|-0.0108|-0.274|0.1039|-20.9605|10.6048|2023-03-09|15/12/2022||-0.1467||70740000|2022-11-03|15/09/2022|-0.21|-0.1567|67500000|67570000|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000||2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000|2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000||2018-08-10|15/03/2018|0.12||74530000|
2022-11-27 18:54:22|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|NASDAQ CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|15000|Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com|733.46M|733460000|27.94|153,637|-64.81%|18-81.87|26.77-28.52|27.81|26232581|1.56|-8.32|2.93B|2930000000|-2.8|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0021|0.3718|0.0581|0.2714|0.0474|-11.2317|1.0625|2023-01-25|15/12/2022||1.53||908250000|2022-10-27|15/09/2022|-0.97|-0.89|703420000|716780000|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000||2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000
2022-11-27 18:54:25|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|NYSE SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com|554.78M|554780000|1.160|3,102,708|-64.09%|0.77-3.89|1.13-1.18|1.16|478256348|0.871|28.57|14.34M|14340000|0.467|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0288|0.6997|-0.0571|0.4159|0.9788|-3.9592|506.6904|2023-03-14|15/12/2022||-0.0413||5770000|2022-11-08|15/09/2022|-0.13|-0.0433|4620000|4420000|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000||2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000|2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000
2022-11-27 18:54:28|01386|1167501|/equities/bally's|R2000GROWTH|NYSE BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|9460|Bally's Corp Stock Price Today (NYSE BALY) - Investing.com|1.17B|1170000000|24.45|255,758|-40.68%|17.54-40.79|24.09-24.68|24.45|47900321|1.91|-27.40|2.23B|2230000000|-0.891|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.3424|-1.1604|0.0451|2.4444|0.3455|62.6992|4.115|2023-02-13|15/12/2022||0.0097||568450000|2022-11-03|15/09/2022|0.01|0.30|578200000|572630000|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000||2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|2019-11-14|15/09/2019|0.18|0.32|129300000|130830000||||||
2022-11-27 18:54:32|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|NASDAQ PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (NASDAQ PRTA) - Investing.com|2.97B|2970000000|61.21|824,235|24.52%|21.06-65.35|61.01-62.28|61.95|48376566|0.481|-18.30|5.15M|5150000|-3.34|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.015|-0.0219|-0.1338|-0.2202|13.9815|-5.8224|1062.1068|2023-02-15|15/12/2022||-0.3739||32780000|2022-11-03|15/09/2022|-0.97|-0.5851|1520000|25220000|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000||2020-02-12|15/12/2019|-0.54|-0.6|256000|175000|2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200
2022-11-27 18:54:35|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|NASDAQ SUMO|USD|Information Technology|Software|United States|US86646P1030|943|Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com|873.69M|873690000|7.34|1,041,252|-48.13%|6.43-16.44|7.34-7.67|7.68|118546850|1.5|-6.91|196.93M|196930000|-1.19|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.2452|-0.2647|0.0291|0.0012|0.0443|-40.5375|11.6742|2023-03-08|15/01/2023||-0.1665||75420000|2022-12-06|15/10/2022||-0.1478||74210000|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000||2020-08-24|15/01/2020|-0.35||44310000||2020-08-24|15/10/2019|-0.29||40510000||2020-07-01|15/04/2020|-0.91||47200000||||||
2022-11-27 18:54:40|01389|24353|/equities/tennant-co.|R2000GROWTH|NYSE TNC|USD|Industrials|Machinery|United States|US8803451033|4263|Tennant Stock Price Today (NYSE TNC) - Investing.com|1.18B|1180000000|63.30|71,409|-21.54%|54.9-85.33|63.19-63.51|62.85|18596429|1.02|24.32|1.08B|1080000000|2.73|1.06|1.68%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0032|0.2509|0.007|0.1675|0.0147|29.6489|1.3161|2023-02-23|15/12/2022||1.29||290470000|2022-10-27|15/09/2022|0.99|1.1|262900000|287170000|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000||2020-02-20|15/12/2019|0.64|0.61|294800000|294800000|2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000
2022-11-27 18:54:43|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|NYSE MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (NYSE MDP) - Investing.com|202.44M|202440000|59.07|1,701,923|0.12%|32.85-59.16|59.02-59.16|59|5060957|2.07|10.05|2.99B|2990000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2022-11-27 18:54:47|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|NYSE KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|229|Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com|2.92B|2920000000|6.410|6,264,671|79.05%|3.02-8.485|6.37-6.495|6.41|455893501|2.84|7.56|1.89B|1890000000|0.972|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.014|-0.3939|-0.0464|0.72|0.1425|-1.058|4.1247|2023-02-27|15/12/2022||0.2467||534680000|2022-11-07|15/09/2022|0.19|0.14|456100000|489310000|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000||2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000|2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000
2022-11-27 18:54:51|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|NASDAQ MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|3015|Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com|1.2B|1200000000|56.95|170,447|-20.49%|46.3-73.46|56.36-57.32|56.72|20946236|1.6|7.27|1.16B|1160000000|8.02|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0271|0.2404|0.1261|0.1511|0.0682|14.0182|1.4844|2023-02-07|15/12/2022||1.66||313850000|2022-11-04|15/09/2022|1.79|1.26|302000000|245720000|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000||2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000
2022-11-27 18:54:55|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|NASDAQ HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2157|H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com|1.5B|1500000000|41.93|160,964|-5.65%|26.12-47.13|41.6-42.26|42.26|35746817|2.11|14.65|1.17B|1170000000|3.69|1.10|2.62%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0212|0.0277|0.0252|0.1113|0.0119|18.5828|0.9133|2023-02-23|15/12/2022||0.9657||335750000|2022-10-27|15/09/2022|1.05|0.83|324300000|303960000|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000||2020-02-20|15/12/2019|0.61|0.67|348130000|340920000|2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000
2022-11-27 18:54:59|01394|100231|/equities/dicerna-pharma|R2000GROWTH|NASDAQ DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|0.61%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2022-11-27 18:55:03|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|NYSE FOE|USD|Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (NYSE FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|3.19%|19.9-22.1|21.96-22.01|21.95|83629399|1.37|25.24|1.13B|1130000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2022-11-27 18:55:09|01396|6404|/equities/spartan-motors|R2000GROWTH|NASDAQ SHYF|USD|Industrials|Machinery|United States|US8256981031|3306|Spartan Stock Price Today (NASDAQ SHYF) - Investing.com|873.62M|873620000|24.91|236,347|-49.8%|17.66-51.34|24.59-25.18|24.68|35070921|1.8|22.81|1B|1000000000|1.12|0.20|0.80%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|36|0.036|0.1266|0.0297|0.3845|0.0392|23.0374|0.6983|2023-02-23|15/12/2022||0.47||290250000|2022-10-27|15/09/2022|0.53|0.4425|286080000|290400000|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000||2020-03-12|15/12/2019|0.47|0.36|179960000|230000000|2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000
2022-11-27 18:55:14|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|NYSE CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|58500|Community Health Systems Stock Price Today (NYSE CYH) - Investing.com|462.38M|462380000|3.58|2,375,410|-72.25%|1.89-14.74|3.38-3.58|3.39|129156785|1.89|-2.30|12.3B|12300000000|-1.49|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0209|-3.9817|0.0011|3.4953|0.0028|4.7122|0.1086|2023-02-22|15/12/2022||0.3857||3170000000|2022-10-26|15/09/2022|-0.52|-0.0194|3030000000|3040000000|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000||2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000|2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000
2022-11-27 18:55:18|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|NYSE LNN|USD|Industrials|Machinery|United States|US5355551061|1262|Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com|1.95B|1950000000|178.22|59,727|18.25%|116.77-183.08|177.59-182.36|181.35|10980238|0.604|28.37|580.55M|580550000|5.97|1.36|0.76%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|-0.0417|0.0137|0.9544|0.0138|74.6336|1.9886|2023-01-11|15/11/2022||1.28||182810000|2022-10-20|15/08/2022|1.62|1.36|190200000|177700000|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000||2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000
2022-11-27 18:55:21|01399|1096506|/equities/bionano-genomics|R2000GROWTH|NASDAQ BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|299|Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com|659.17M|659170000|2.220|6,456,394|-44.5%|1.16-4.35|2.21-2.265|2.25|296924500|2.26|-5.40|25.89M|25890000|-0.409|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2274|0.246|0.031|0.0123|0.1003|-7.5229|103.8624|2023-03-16|15/12/2022||-0.1133||7490000|2022-11-03|15/09/2022|-0.11|-0.095|7220000|6790000|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000||2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000|2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-08-29|15/06/2018|-0.71||3410000||2018-07-31|15/06/2017|-0.45||2200000|
2022-11-27 18:55:25|01400|17037|/equities/radnet|R2000GROWTH|NASDAQ RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (NASDAQ RDNT) - Investing.com|1.01B|1010000000|17.60|262,019|-34.45%|12.03-31.2|17.08-17.74|17.44|57360850|1.56|145.24|1.38B|1380000000|0.14|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0052|-0.7237|0.0285|-0.3901|0.0246|19.2403|0.7169|2023-03-16|15/12/2022||0.085||351180000|2022-11-09|15/09/2022|0.21|0.12|350000000|349880000|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000||2020-03-12|15/12/2019|0.21|0.15|300840000|294160000|2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000
2022-11-27 18:55:28|01401|16661|/equities/magellan-petroleu|R2000GROWTH|NYSE TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|107|Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com|1.49B|1490000000|2.620|16,121,178|-21.32%|1.54-6.535|2.6-2.69|2.65|564817568|2.26|-10.89|310.97M|310970000|-0.241|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0213|0.2627|0.6673|-0.0362|0.6859|-22.3387|524.2558|2023-02-22|15/12/2022||0.0243||103620000|2022-11-02|15/09/2022|0.03|0.02|81100000|81650000|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000||2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000|2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000
2022-11-27 18:55:32|01402|1006460|/equities/yext-inc|R2000GROWTH|NYSE YEXT|USD|Information Technology|Software|United States|US98585N1063|1400|Yext Inc Stock Price Today (NYSE YEXT) - Investing.com|667.79M|667790000|5.41|1,114,572|-44.68%|4-10.97|5.36-5.49|5.47|123435932|1.21|-6.03|400.13M|400130000|-0.73|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0384|-0.1982|0.0187|0.1253|0.0489|-52.891|6.5577|2023-03-08|15/01/2023||0.012||101380000|2022-12-02|15/10/2022||-0.008||99630000|2022-09-07|15/07/2022|-0.03|-0.0525|100870000|99600000|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000||2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000
2022-11-27 18:55:37|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|NYSE MTOR|USD|Industrials|Machinery|United States|US59001K1007|9600|Meritor Stock Price Today (NYSE MTOR) - Investing.com|2.59B|2590000000|36.50|1,164,427|34.54%|20.5-36.5|36.48-36.5|36.49|70864196|1.46|10.42|4.3B|4300000000|3.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000||2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000
2022-11-27 18:55:41|01404|20987|/equities/dineequity-inc|R2000GROWTH|NYSE DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|2017|DineEquity Stock Price Today (NYSE DIN) - Investing.com|1.16B|1160000000|74.20|229,290|-2.02%|61.03-84.14|72.86-74.47|72.95|15678481|1.74|13.77|930.15M|930150000|5.37|2.04|2.75%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.019|0.0999|0.0412|0.005|0.007|14.4753|1.6506|2023-03-01|15/12/2022||1.34||226160000|2022-11-02|15/09/2022|1.66|1.29|233200000|227800000|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000||2020-02-24|15/12/2019|1.78|1.71|227510000|231030000|2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000
2022-11-27 18:55:44|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|NASDAQ PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|127|Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com|372.55M|372550000|7.60|773,045|-77.15%|6.91-37.04|7.44-7.7|7.6|49084068|2.34|-3.03|36.87M|36870000|-2.67|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.043|0.1238|0.8125|0.1204|-0.2169|-8.965|46.5055|2023-03-08|15/12/2022||-0.6413||6000000|2022-11-08|15/09/2022|-0.64|-0.8689|0.00|0.00|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000||2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000|2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000
2022-11-27 18:55:47|01406|16364|/equities/infinera-corp|R2000GROWTH|NASDAQ INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (NASDAQ INFN) - Investing.com|1.43B|1430000000|6.500|2,249,397|-20.34%|4.255-9.86|6.4-6.59|6.43|219743831|1.17|-9.71|1.49B|1490000000|-0.666|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0019|0.066|0.0077|-0.4061|0.0375|-9.6111|2.3336|2023-02-09|15/12/2022||0.0725||433990000|2022-11-02|15/09/2022|0.05|0.0108|390450000|380550000|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000||2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000|2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000
2022-11-27 18:55:51|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NYSE NVTA|USD|Healthcare|Health Care Providers & Services|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com|675.25M|675250000|2.78|9,651,117|-84.55%|1.83-18.44|2.71-2.81|2.82|242895615|1.58|-0.20|519.97M|519970000|-13.88|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0897|0.0646|0.0151|-0.0005|0.1863|-6.252|52.1017|2023-02-13|15/12/2022||-0.5604||122500000|2022-11-08|15/09/2022|-0.42|-0.6307|133540000|131350000|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000||2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000|2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000
2022-11-27 18:55:56|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|NYSE USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com|1.11B|1110000000|85.06|77,792|-3.95%|73.3-131.5|84.68-86.03|84.93|13001589|1.32|28.43|536.22M|536220000|2.99|1.64|1.93%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0099|-0.0589|0.0123|0.0587|0.0226|35.1361|2.4567|2023-03-09|15/12/2022||0.57||141330000|2022-11-03|15/09/2022|0.58|0.89|139600000|140780000|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000||2020-02-27|15/12/2019|0.64|0.68|122110000|121400000|2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000
2022-11-27 18:56:00|01409|15830|/equities/cardiovascular|R2000GROWTH|NASDAQ CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|725|Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com|594.73M|594730000|14.20|275,464|-38.95%|12.26-23.76|13.79-14.22|14.08|41882246|0.878|-14.51|233.4M|233400000|-0.989|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0125|-0.0324|0.0442|-0.1869|0.0349|28.3343|5.8567|2023-02-01|15/12/2022||-0.1667||63170000|2022-11-03|15/09/2022|-0.27|-0.23|59670000|59150000|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000||2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000
2022-11-27 18:56:03|01410|1142327|/equities/xpel-inc|R2000GROWTH|NASDAQ XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com|1.9B|1900000000|68.58|158,337|-4.87%|39.8-87.01|67.13-69.33|67.67|27616064|1.49|48.30|315.64M|315640000|1.42|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|18|0.1115|0.3569|0.1167|0.2083|0.1003|39.9672|4.5667|2023-03-29|15/12/2022||0.4733||88000000|2022-11-09|15/09/2022|0.48|0.43|89800000|85000000|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000||2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/06/2018|0.16||54060000||2019-06-07|15/09/2018|0.08||29220000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000||2019-04-03|15/12/2018|0.07||26560000|
2022-11-27 18:56:08|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|NASDAQ COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3075|Cohu Stock Price Today (NASDAQ COHU) - Investing.com|1.68B|1680000000|35.21|306,714|4.42%|24.06-39.86|35.17-35.75|35.6|47719211|1.53|18.92|821.37M|821370000|1.98|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0008|0.339|0.0221|0.5699|0.0457|1.5383|1.9892|2023-02-16|15/12/2022||0.601||187580000|2022-10-27|15/09/2022|0.74|0.6805|206700000|205240000|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000||2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000|2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000
2022-11-27 18:56:11|01412|16100|/equities/national-beverage|R2000GROWTH|NASDAQ FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1580|National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com|4.79B|4790000000|51.17|170,665|-8.71%|38.1-57.65|51.09-51.73|51.48|93338246|0.842|28.37|860.2M|860200000|1.5|3.00|5.86%|Dec 08, 2022|2022-12-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|26|-0.0055|0.0654|0.0131|0.0234|0.0288|24.087|5.5754|2023-03-09|15/01/2023||0.296||267990000|2022-12-08|15/10/2022||0.3402||293800000|2022-09-08|15/07/2022|0.38|0.5459|318120000|327290000|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000||2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000
2022-11-27 18:56:15|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|NYSE ALG|USD|Industrials|Machinery|United States|US0113111076|4200|Alamo Stock Price Today (NYSE ALG) - Investing.com|1.79B|1790000000|149.53|46,531|0.21%|108.35-160.71|149.24-152.2|149.78|11966223|1.02|19.61|1.47B|1470000000|7.75|0.72|0.48%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.01|0.0138|0.0118|0.077|0.0225|19.912|1.09|2023-03-02|15/12/2022||1.93||370850000|2022-11-03|15/09/2022|2.16|2.42|368790000|390630000|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000||2020-02-27|15/12/2019|0.81|1.49|300190000|291610000|2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000
2022-11-27 18:56:20|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|NYSE UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (NYSE UIS) - Investing.com|289.45M|289450000|4.27|617,469|-77.2%|4.22-23.1|4.26-4.55|4.47|67787549|0.88|-1.17|1.96B|1960000000|-3.64|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.008|-0.0185|0.0188|-1.4534|-0.009|12.5528|0.4019|2023-02-20|15/12/2022||0.885||546250000|2022-11-07|15/09/2022|0.05|-0.125|461200000|474950000|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000||2020-02-25|15/12/2019|0.6|0.67|741500000|754130000|2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000
2022-11-27 18:56:26|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|NASDAQ SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com|3.16B|3160000000|28.23|801,975|-35.46%|20.46-63.87|27.61-28.54|27.49|111764626|2.82|-70.46|2.39B|2390000000|-0.357|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0202|-2.3926|0.0259|2.4348|0.0423|-311.2257|1.4514|2023-02-27|15/12/2022||0.2497||688060000|2022-11-08|15/09/2022|-0.02|0.05|620600000|634980000|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000||2020-03-05|15/12/2019|0.1|0.12|517200000|514930000|2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000
2022-11-27 18:56:30|01416|16454|/equities/kforce|R2000GROWTH|NASDAQ KFRC|USD|Industrials|Professional Services|United States|US4937321010|2100|Kforce Stock Price Today (NASDAQ KFRC) - Investing.com|1.16B|1160000000|58.97|126,696|-22.75%|54.34-80.23|58.63-59.84|59.79|19700646|0.988|13.56|1.69B|1690000000|4.4|1.20|2.03%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|38|4|36|0.0207|0.0509|0.0301|0.1144|-0.0002|16.9108|0.4781|2023-02-07|15/12/2022||0.942||417050000|2022-10-31|15/09/2022|1.09|1.08|437600000|434740000|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000||2020-02-05|15/12/2019|0.66|0.67|336230000|339630000|2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000
2022-11-27 18:56:34|01417|985958|/equities/impinj-inc|R2000GROWTH|NASDAQ PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|332|Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com|3.15B|3150000000|121.96|406,450|64.32%|39.74-124.52|120.34-124.1|121.79|25914998|2.26|-64.96|226.4M|226400000|-1.75|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0345|-1.2073|0.0539|0.3878|0.0522|114.64|6.3484|2023-02-16|15/12/2022||0.18||67190000|2022-10-26|15/09/2022|0.34|0.17|68270000|64750000|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000||2020-03-02|15/12/2019|0.03|0.01|40820000|38100000|2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000
2022-11-27 18:56:37|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|NYSE CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com|1.52B|1520000000|47.79|264,172|-33.32%|39-86.07|47.67-48.15|47.99|31772335|1.74|2.55|4.28B|4280000000|18.46|0.80|1.67%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0319|0.2337|0.123|0.1556|0.1328|8.5003|0.5281|2023-02-14|15/12/2022||3.62||1170000000|2022-10-26|15/09/2022|4.44|4.2|1140000000|1080000000|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000||2020-02-06|15/12/2019|1.5|1.27|792540000|740000000|2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000
2022-11-27 18:56:40|01419|100173|/equities/biolife-sol|R2000GROWTH|NASDAQ BLFS|USD|Healthcare|Life Sciences Tools & Services|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com|907.07M|907070000|21.21|358,357|-48.47%|10.4-41.75|20.8-21.55|21.55|42765994|1.77|-8.62|154.81M|154810000|-2.46|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0006|0.3226|0.0081|1.6833|0.1286|-7.3388|17.6406|2023-03-09|15/12/2022||-0.1638||43540000|2022-11-09|15/09/2022|-0.23|-0.16|40700000|42020000|2022-08-09|15/06/2022|-1.71|-0.2089|40530000|39170000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000||2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000|2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000
2022-11-27 18:56:44|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|NASDAQ MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|8750|Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com|1.45B|1450000000|46.17|284,007|-20.72%|37.49-60.86|45.19-46.5|45.78|31455472|1.05|29.52|1.37B|1370000000|1.51|1.12|2.43%|Feb 02, 2023|2023-02-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0201|-0.0322|0.022|0.1082|0.018|37.1139|1.7022|2023-02-02|15/12/2022||0.428||334790000|2022-10-26|15/09/2022|0.43|0.452|329820000|345010000|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000||2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000
2022-11-27 18:56:47|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|NASDAQ HYFM|USD|Industrials|Machinery|United States|US44888K2096|715|Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com|118.35M|118350000|2.62|866,691|-92.72%|1.88-36.44|2.58-2.7|2.68|45170429|2.67|-0.459|393.45M|393450000|-5.83|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2672|-0.2661|0.0092|0.1653|0.0051|69.5982|4.4673|2023-03-28|15/12/2022||-0.439||50920000|2022-11-09|15/09/2022|-0.33|-0.31|74200000|67410000|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000|||2020-10-08|15/06/2020|0.06||91210000||||||||
2022-11-27 18:56:51|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|NASDAQ ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com|3.31B|3310000000|13.87|5,482,904|-10.05%|12.6-17.67|13.79-14.2|14.22|238691358|0.92|10.73|-|-|1.32|0.64|4.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2022-11-27 18:56:54|01423|1121154|/equities/alector-inc|R2000GROWTH|NASDAQ ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|269|Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com|639.04M|639040000|7.75|548,690|-61.09%|6.84-24|7.71-7.92|7.77|82563921|0.976|-4.68|235.72M|235720000|-1.66|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2051|0.3018|-0.2737|-0.1309|4.6237|-8.8038|203.8557|2023-03-28|15/12/2022||-0.3742||47320000|2022-11-08|15/09/2022|-0.56|-0.4656|14850000|31580000|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000||2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000|2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2018|-0.78||4920000||2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/09/2017|-0.15||153000||2019-01-29|15/12/2017|-0.14||3060000|
2022-11-27 18:56:59|01424|8296|/equities/actuant-corp|R2000GROWTH|NYSE EPAC|USD|Industrials|Machinery|United States|US2927651040|2200|Actuant Stock Price Today (NYSE EPAC) - Investing.com|1.41B|1410000000|24.76|545,074|15.22%|16.09-27.37|24.72-24.97|24.76|56871057|1.42|78.07|419.39M|419390000|0.263|0.04|0.16%|Dec 22, 2022|2022-12-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|38|4|36|-0.0233|-0.0595|-0.0098|0.1934|-0.0117|32.4092|1.5822|2022-12-22|15/11/2022||0.245||133050000|2022-09-28|15/08/2022|0.37|0.27|151830000|148300000|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000||2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000
2022-11-27 18:57:02|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|NYSE RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1912|Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com|964.24M|964240000|54.58|121,439|-23.4%|49.5-74.88|54.3-55.3|54.54|17666534|0.479|9.10|624.87M|624870000|6.1|1.64|3.00%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0103|-0.0211|0.0024|0.0594|0|16.5081|1.7942|2023-02-22|15/12/2022||1.1||135630000|2022-11-02|15/09/2022|1.03|1.36|139400000|148270000|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000||2020-02-19|15/12/2019|0.46|0.9|105100000|128400000|2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000
2022-11-27 18:57:06|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|NYSE ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com|3.82B|3820000000|29.51|1,121,960|94.66%|13.85-33.31|29.17-29.82|29.24|129417664|1.23|154.90|3.59B|3590000000|0.191|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.02|-0.348|0.0158|-0.1308|0.0041|-11.7197|0.8078|2023-02-01|15/12/2022||0.5347||992820000|2022-11-02|15/09/2022|0.53|0.5293|1030000000|942710000|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000||2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000
2022-11-27 18:57:09|01427|16687|/equities/microvision|R2000GROWTH|NASDAQ MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (NASDAQ MVIS) - Investing.com|499.77M|499770000|3.01|1,684,333|-57.06%|2.5-7.53|2.98-3.06|3.04|166035291|3.16|-10.45|1.63M|1630000|-0.317|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0399|-0.063|-0.1366|0.0001|0.2764|-17.5911|199.45|2023-03-08|15/12/2022||-0.09||500000|2022-10-27|15/09/2022|-0.08|-0.08|0.00|400000|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500||2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000|2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000
2022-11-27 18:57:13|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|NASDAQ MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com|1.62B|1620000000|97.47|92,902|-16.23%|74.77-119.39|96.79-97.8|96.85|16600754|1.05|19.27|2.79B|2790000000|4.72|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0111|0.0587|0.1012|0.1741|0.0401|24.2047|0.4128|2023-03-08|15/12/2022||1.06||734930000|2022-10-26|15/09/2022|1.09|1.21|799850000|727610000|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000||2020-03-04|15/12/2019|0.76|0.6|571080000|545980000|2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000
2022-11-27 18:57:16|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|NASDAQ TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14000|TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com|495.44M|495440000|11.81|800,463|-37.41%|8.46-25.05|11.73-12.1|11.79|41951186|1.61|-3.04|1.69B|1690000000|-3.87|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0005|0.9685|0.0275|8.101|0.0416|-31.6425|0.8004|2023-03-02|15/12/2022||-0.4175||452040000|2022-11-03|15/09/2022|-0.39|-0.2997|459270000|472550000|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000||2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000|2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000
2022-11-27 18:57:21|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|NYSE ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (NYSE ONTO) - Investing.com|3.98B|3980000000|80.38|268,433|-11.18%|56.02-106.09|78.83-80.86|80.42|49508937|1.22|19.66|977.56M|977560000|4.12|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0266|-0.1049|0.0187|-0.0742|0.0731|28.5186|4.7206|2023-02-08|15/12/2022||1.27||246800000|2022-10-27|15/09/2022|1.35|1.31|254250000|250200000|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000||2020-02-06|15/12/2019|0.41|0.39|120560000|117520000|2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000
2022-11-27 18:57:24|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|NYSE USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1978|USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com|1.02B|1020000000|52.95|63,036|-46.76%|48.61-103.26|52.95-53.61|53.27|19206289|0.719|13.58|1.04B|1040000000|3.98|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0356|0.3887|0.0145|0.0076|0.0112|14.6131|1.3644|2023-02-07|15/12/2022||0.86||247500000|2022-10-25|15/09/2022|0.78|0.89|233300000|244200000|2022-07-26|15/06/2022|1|1.05|264470000|265000000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000||2020-02-04|15/12/2019|1.41|0.99|271300000|252750000|2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000
2022-11-27 18:57:27|01432|6508|/equities/extreme-networks|R2000GROWTH|NASDAQ EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2643|Extreme Stock Price Today (NASDAQ EXTR) - Investing.com|2.67B|2670000000|20.30|1,187,794|56.15%|8.49-20.33|19.92-20.33|19.92|131345266|2.09|56.94|1.13B|1130000000|0.34|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|0.0654|0.0991|-0.1283|0.0663|13.5006|1.1347|2023-02-01|15/12/2022||0.2357||300960000|2022-10-27|15/09/2022|0.2|0.17|297700000|282890000|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000||2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000
2022-11-27 18:57:31|01433|942668|/equities/the-joint-corp|R2000GROWTH|NASDAQ JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com|216.64M|216640000|14.91|119,772|-81.36%|12.85-83.76|14.69-15.39|15.3|14529679|1.3|847.57|95.09M|95090000|0.019|0.01|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0027|0.4199|0.0412|-0.0731|0.0911|70.3819|5.8228|2023-03-09|15/12/2022||0.0917||27300000|2022-11-03|15/09/2022|0.04|0.06|26600000|25790000|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000||2020-03-05|15/12/2019|0.09|0.07|13880000|13650000|2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000
2022-11-27 18:57:33|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|517|Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com|560.5M|560500000|21.27|201,019|-50.67%|15.58-48.4|20.08-21.32|21.07|26351576|1.07|-11.00|112.38M|112380000|-2.05|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.059|-0.3016|0.2371|0.2326|0.4317|-9.9765|19.1612|2023-03-14|15/12/2022||-0.909||35820000|2022-11-02|15/09/2022|-0.77|-0.8806|37010000|34760000|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000||2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|2019-11-12|15/09/2018|-0.28||3710000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2018|-0.25||3980000||2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-06-26|15/03/2018|-0.28||3660000||2019-05-29|15/03/2019|-1.22||8720000||
2022-11-27 18:57:36|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|NASDAQ GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3746|Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com|913.89M|913890000|12.38|578,473|-66.43%|9.09-42.81|12.33-12.75|12.75|73999020|0.807|-34.47|277.04M|277040000|-0.389|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.024|-0.1446|0.081|0.5027|0.0952|82.09|6.2457|2023-03-02|15/12/2022||0.1036||78100000|2022-11-03|15/09/2022|0.15|0.1177|81160000|79350000|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000||2020-02-26|15/12/2019|0.04||32000000||2019-11-13|15/09/2019|0.01||32460000||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02|||||
2022-11-27 18:57:40|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|NYSE ASPN|USD|Materials|Chemicals|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com|536.24M|536240000|13.26|411,715|-77.06%|7.93-61.5|12.92-13.33|13.03|40440651|2.34|-4.75|152.24M|152240000|-2.54|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0104|0.2531|0.0132|0.2631|0.0357|-14.6293|3.6777|2023-02-23|15/12/2022||-0.4267||57450000|2022-10-26|15/09/2022|-0.75|-0.58|36710000|49310000|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000||2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000|2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000
2022-11-27 18:57:43|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|NASDAQ RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com|1.41B|1410000000|18.60|1,007,880|-21.42%|7.57-25.62|17.58-18.69|18.19|75684423|1.27|-5.61|-|-|-3.06|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Neutral||Sell|Buy||Sell|30|4|28|0.0063|-0.1128|-1|0.1458|0|-11.1021|0|2023-03-09|15/12/2022||-0.7641||0.00|2022-11-03|15/09/2022|-0.87|-0.7863|0.00|0.00|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00|||2020-03-05|15/12/2019|-0.39|-0.49|0.00||2019-11-07|15/09/2019|-0.38|-0.5|0.00||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00||2018-05-11|15/03/2018|-0.42|-0.28||
2022-11-27 18:57:47|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|NASDAQ AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|25|Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com|926.74M|926740000|11.89|880,069|-38.87%|7.13-21.3|11.25-11.95|11.36|77942815|0.815|-15.56|-|-|-0.595|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|30|4|24|0.0043|-0.0052|-1|0.0608|-0.4167|-13.8554|1.95|2023-02-09|15/12/2022||-0.18||0.00|2022-11-28|15/09/2022||-0.165||0.00|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000||2020-02-06|15/12/2019|-0.12|-0.14|0.00||2019-12-16|15/09/2019|-0.07|-0.15|0.00||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1|||2018-05-10|15/03/2018|-0.11|-0.1|0.00|
2022-11-27 18:57:50|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|NASDAQ MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|103|Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com|1.06B|1060000000|27.52|299,572|-43.47%|19.23-52.33|27.22-28.51|28.57|38552521|1.26|-20.31|67.8M|67800000|-1.49|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0059|0.5792|1.0343|0.9845|-0.7681|-10.8894|12.2753|2023-03-01|15/12/2022||-0.8767||3480000|2022-11-02|15/09/2022|-0.78|-0.83|2060000|3480000|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000||2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330|2019-11-12|15/09/2018|-0.24||3360000||2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/03/2018|-0.18||3360000||2019-05-29|15/03/2019|-0.23||6070000||
2022-11-27 18:57:53|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|NYSE PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (NYSE PRO) - Investing.com|1.05B|1050000000|23.12|254,531|-33.83%|18.08-37.38|22.09-23.23|22.78|45322105|1.17|-11.82|270.17M|270170000|-1.97|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0133|-0.2244|0.0214|-0.0815|0.0209|-33.4878|6.7928|2023-02-09|15/12/2022||-0.1192||69270000|2022-11-01|15/09/2022|-0.06|-0.1658|70350000|68540000|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000||2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000|2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000
2022-11-27 18:57:58|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|NASDAQ MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1184|McGrath Stock Price Today (NASDAQ MGRC) - Investing.com|2.38B|2380000000|97.67|88,279|26.75%|71.17-100.3|96.22-97.93|96.63|24382445|0.786|23.11|696.23M|696230000|4.27|1.82|1.86%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0187|0.1941|0.038|0.1028|0.0284|18.8719|2.4922|2023-02-28|15/12/2022||1.38||201160000|2022-10-27|15/09/2022|1.25|1.28|200500000|185140000|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000||2020-02-25|15/12/2019|1.07|0.94|147220000|137790000|2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000
2022-11-27 18:58:02|01442|1073208|/equities/nlight-inc|R2000GROWTH|NASDAQ LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com|477.99M|477990000|10.55|254,989|-58.22%|8.22-26.69|10.55-10.86|10.85|45307101|2.28|-11.34|264.24M|264240000|-0.923|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0202|0.4918|0.0218|-0.1932|0.0303|39.6017|4.9168|2023-02-22|15/12/2022||-0.045||66280000|2022-11-03|15/09/2022|-0.1146|-0.0817|60090000|63810000|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000||2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000|2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000
2022-11-27 18:58:05|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|NYSE BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|5550|Buckle Stock Price Today (NYSE BKE) - Investing.com|2.17B|2170000000|44.04|393,478|-9.27%|26.5-51.55|43.19-44.12|43.17|49210762|0.958|8.10|1.32B|1320000000|5.1|1.40|3.18%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0237|0.6686|0.0135|-0.0444|0.0384|8.4264|1.1052|2023-03-10|15/01/2023||1.65||387870000|2022-11-18|15/10/2022|1.25|1.24|332300000|332500000|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000||2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000
2022-11-27 18:58:09|01444|16918|/equities/the-childrens-place|R2000GROWTH|NASDAQ PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|7700|The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com|505.37M|505370000|38.79|490,126|-58.73%|29.2-95.49|38.57-39.99|39.6|13028338|2.07|6.02|1.81B|1810000000|6.54|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0094|0.5123|0.0089|-6.1322|0.0216|-43.3978|0.6307|2023-03-08|15/01/2023||0.8922||477620000|2022-11-17|15/10/2022|3.33|3.8|509100000|500710000|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000||2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000
2022-11-27 18:58:12|01445|52609|/equities/car-charging-group|R2000GROWTH|NASDAQ BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|195|Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com|672.94M|672940000|13.23|1,038,798|-65.35%|11.7-39.42|12.95-13.3|13.08|50864965|3.33|-7.18|46.48M|46480000|-1.84|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0231|0.1041|0.8413|0.4386|0.252|-13.1914|92.8273|2022-11-08|15/09/2022|-0.47|-0.4771|17250000|16090000|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480||2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400||2018-05-15|15/03/2018|-2.58||595900||2018-04-17|15/12/2017|3.79||764900|
2022-11-27 18:58:16|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|NASDAQ TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com|2.97B|2970000000|59.54|458,548|1.88%|48.79-71.6|58.58-60|59.07|49899211|1.37|18.35|576.21M|576210000|3.23|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0018|-0.1875|0.0551|-0.0443|0.0265|15.1256|3.6903|2023-01-25|15/12/2022||0.9367||272150000|2022-10-19|15/09/2022|0.74|0.9804|264410000|257930000|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000||2020-01-22|15/12/2019|1.42|1.53|266150000|259710000|2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000
2022-11-27 18:58:20|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NASDAQ NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com|3.66B|3660000000|104.95|290,899|4.21%|81.11-111.02|103.92-105.37|104.21|34831155|1.56|14.36|10.38B|10380000000|7.58|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0129|0.1952|0.0193|0.1987|0.0278|12.9614|0.24|2023-02-09|15/12/2022||2.14||2610000000|2022-11-03|15/09/2022|1.99|1.93|2530000000|2590000000|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000||2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000|2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000
2022-11-27 18:58:23|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLI|USD|Industrials|Machinery|United States|US6247561029|5337|Mueller Industries Stock Price Today (NYSE MLI) - Investing.com|3.97B|3970000000|69.85|307,722|22.74%|49.42-70.42|69.02-70.43|69|56864688|1.11|5.51|3.89B|3890000000|11.54|1.00|1.43%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0341|0.1119|-0.007|0.099|0.0203|15.7274|0.7516|2023-01-31|15/12/2022||2.11||994610000|2022-10-18|15/09/2022|2.74|2.35|944830000|1030000000|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000|||2020-02-04|15/12/2019|0.5|0.3|543840000|577130000|2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|2018-04-25|15/03/2018|0.42||640060000|
2022-11-27 18:58:25|01449|1168402|/equities/arko-corp|R2000GROWTH|NASDAQ ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|11236|Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com|1.11B|1110000000|9.200|470,062|-6.03%|7.45-10.81|9.13-9.35|9.12|120074542|0.282|17.22|8.95B|8950000000|0.539|0.12|1.30%|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|4|13|-0.0007|-0.7745|-0.005|-0.8964|0.0777|7.1627|0.2138|2023-03-23|15/12/2022||0.0894||2280000000|2022-11-07|15/09/2022|0.17|0.2933|2450000000|2550000000|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000|||2020-05-13|15/03/2020|-0||899900000||2020-03-19|15/12/2019|0.02||1010000000||2019-11-05|15/09/2019|0.03||1100000000||||||
2022-11-27 18:58:30|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|NYSE STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|213|Stem Inc Stock Price Today (NYSE STEM) - Investing.com|2.12B|2120000000|13.69|3,505,787|-35.09%|5.72-22.25|13.1-13.74|13.27|154488799|2.09|-15.72|233.2M|233200000|-0.813|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|8|0.0168|-0.1717|0.0815|0.5336|0.3619|-9.8925|21.18|2023-02-23|15/12/2022||-0.1366||199430000|2022-11-03|15/09/2022|-0.22|-0.1682|99500000|84430000|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000||||||||||
2022-11-27 18:58:34|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|NYSE OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com|1.15B|1150000000|18.94|451,972|5.46%|12.87-20.63|18.62-19.1|18.74|60815588|1.7|11.99|1.96B|1960000000|1.56|0.0828|0.44%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0064|0.038|-0.0113|0.4681|0.0244|10.6241|0.8516|2023-02-23|15/12/2022||0.2423||468640000|2022-11-03|15/09/2022|0.57|0.56|543100000|504530000|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000||2020-02-20|15/12/2019|0.42|0.4|322430000|365940000|2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000
2022-11-27 18:58:37|01452|1097533|/equities/growgeneration|R2000GROWTH|NASDAQ GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|494|GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com|353.82M|353820000|5.84|2,022,918|-67.54%|2.92-18.2|5.81-6.19|6.17|60794463|2.95|-2.56|339.71M|339710000|-2.52|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0262|1.302|-0.0629|0.9716|-0.0863|29.5995|5.3876|2022-11-07|15/09/2022|-0.12|-0.125|70850000|57550000|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000||2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000||2018-05-15|15/03/2018|-0.05||4380000||2018-03-27|15/12/2017|-0.09||3640000|
2022-11-27 18:58:40|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|NASDAQ BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com|191.32M|191320000|2.79|847,900|-86.2%|1.83-21.69|2.72-2.82|2.74|68574957|1.33|-2.30|85.08M|85080000|-1.27|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1497|2.1738|0.0345|4.2882|0.0595|-56.6233|43.0458|2023-02-23|15/12/2022||-0.2581||24590000|2022-11-08|15/09/2022|-0.32|-0.32|21400000|21580000|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000||2020-06-03|15/03/2020|-0.13||13800000||2020-05-01|15/12/2019|-0.15||13780000|||||||
2022-11-27 18:58:43|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|280|Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com|1.08B|1080000000|15.93|704,770|97.4%|6.51-20.88|15.31-16.05|15.41|67576051|0.766|-5.00|121.89M|121890000|-3.19|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0463|0.4356|1.2449|0.8776|10.407|-7.615|29.8891|2023-03-15|15/12/2022||-0.5764||34710000|2022-11-03|15/09/2022|-0.55|-0.5764|35970000|33080000|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780||2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000|2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00||2018-05-08|15/03/2018|-0.66|-0.63|0.00|
2022-11-27 18:58:47|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|NASDAQ SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com|3.53B|3530000000|33.39|1,535,254|24.17%|22.56-35.34|32.56-33.52|32.78|105852470|0.421|14.61|6.32B|6320000000|2.3|0.80|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0057|0.1616|0.0019|0.2172|0.0288|26.7436|0.6033|2023-02-23|15/12/2022||0.3633||1560000000|2022-11-08|15/09/2022|0.61|0.51|1590000000|1580000000|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000||2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000|2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000
2022-11-27 18:58:51|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|NASDAQ INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|109|Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com|1.32B|1320000000|30.33|780,852|-20.87%|7.67-45.99|29.05-30.48|29.44|43551422|3.26|-9.13|4.77M|4770000|-3.22|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|15|-0.3383|0.0347|0.9618|0.2205|0.7825|-13.7613|209.0513|2023-03-10|15/12/2022||-0.8405||753330|2022-11-07|15/09/2022|-0.9|-0.9412|278000|633330|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000|||2020-06-26|15/03/2020|-0.55||872000||2019-08-20|15/06/2019|-0.31||3210000||2019-06-03|15/03/2018|-0.21||2790000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000||||
2022-11-27 18:58:55|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|NASDAQ PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1800|Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com|415.02M|415020000|4.55|2,332,674|-58.97%|2.65-14.15|4.36-4.57|4.43|91212163|1.5|-7.25|617M|617000000|-0.544|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0264|-0.0325|0.0224|-0.4347|0.0466|-37.7391|2.3014|2023-03-15|15/12/2022||-0.0557||151080000|2022-11-09|15/09/2022|0.03|-0.07|143300000|139140000|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000||2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000|2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000
2022-11-27 18:59:07|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|NYSE CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (NYSE CDE) - Investing.com|955.19M|955190000|3.400|5,602,483|-40.66%|2.54-5.89|3.35-3.43|3.41|280938928|1.52|-6.49|783.4M|783400000|-0.513|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.035|-0.6074|-0.0108|0.2686|0.0087|-11.5318|2.6019|2023-02-08|15/12/2022||-0.0417||198550000|2022-11-09|15/09/2022|-0.16|-0.05|183000000|201830000|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000||2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000|2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000
2022-11-27 18:59:13|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|NYSE MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (NYSE MD) - Investing.com|1.27B|1270000000|15.47|519,992|-37.14%|14.48-28.02|15.44-16|15.81|81925951|-|20.19|1.95B|1950000000|0.998|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0167|0.0922|-0.0081|0.0176|0.0009|15.5406|1.305|2023-02-09|15/12/2022||0.4991||504090000|2022-11-03|15/09/2022|0.37|0.54|489920000|512130000|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000||2020-02-20|15/12/2019|0.91|0.91|905380000|901200000|2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000
2022-11-27 18:59:16|01460|15691|/equities/cerus-corp|R2000GROWTH|NASDAQ CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (NASDAQ CERS) - Investing.com|683.57M|683570000|3.860|1,278,716|-44.7%|3.25-7.195|3.83-3.92|3.91|177090364|1.11|-17.50|157.88M|157880000|-0.218|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0082|0.0142|0.0516|-0.0666|0.0545|-12.9076|15.0349|2023-02-23|15/12/2022||-0.055||48920000|2022-11-03|15/09/2022|-0.05|-0.06|46340000|44130000|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000||2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000|2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000
2022-11-27 18:59:19|01461|102883|/equities/gopro-inc|R2000GROWTH|NASDAQ GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com|863.84M|863840000|5.54|1,793,323|-46.06%|4.5-11.59|5.4-5.54|5.44|155926988|1.21|11.98|1.16B|1160000000|0.501|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0159|0.9491|0.0319|-1.0586|0.1714|5.6625|1.5316|2023-02-02|15/12/2022||0.1234||341100000|2022-11-03|15/09/2022|0.19|0.16|305000000|297380000|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000||2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000
2022-11-27 18:59:23|01462|17234|/equities/sapiens--international|R2000GROWTH|NASDAQ SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com|1.11B|1110000000|19.24|146,942|-45.45%|16.18-36.61|18.95-19.26|19.19|57468506|1.28|18.50|473.09M|473090000|0.961|0.92|4.78%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0137|0.0583|0.0438|0.1119|0.0531|30.0047|3.1803|2023-02-28|15/12/2022||0.3075||122160000|2022-11-03|15/09/2022|0.24|0.30|119000000|120880000|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000||2020-02-24|15/12/2019|0.21|0.2|86720000|85140000|2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000
2022-11-27 18:59:26|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|NASDAQ BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com|1.75B|1750000000|33.11|145,544|16.05%|23.34-34.15|33-33.45|33|52857481|0.898|46.31|509M|509000000|0.67|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0012|0.2898|0.5255|-2.2638|6.0696|4.5059|10.0338|2023-03-01|15/12/2022||-0.545||80500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000||2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000
2022-11-27 18:59:30|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|NASDAQ MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com|362.7M|362700000|5.92|873,364|-68.46%|2.13-19.1|5.63-6.11|6.17|61475221|2.04|-1.90|92.99M|92990000|-3.11|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0809|-1.6042|0.166|-1.3319|3.8249|-3.7529|39.5923|2023-02-28|15/12/2022||0.1543||81540000|2022-11-03|15/09/2022|-0.4|-0.3836|41730000|29280000|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000||2020-02-25|15/12/2019|-0.61|-1|25190000|13280000|2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000
2022-11-27 18:59:33|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|NASDAQ AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com|2.47B|2470000000|56.82|1,292,052|53.9%|20.63-71.98|55.31-57.17|56.22|43426162|1.75|-13.78|25.67M|25670000|-4.08|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|4|24|-0.0166|0.0403|-0.7713|0.0719|0.9104|-12.2575|40.89|2023-03-16|15/12/2022||-1.09||22340000|2022-11-07|15/09/2022|-1.07|-1.05|16850000|16640000|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00|||2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000|2019-11-07|15/09/2019|-0.56|-0.4|0.00||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00||2018-05-08|15/03/2018|-0.19|-0.28|0.00|
2022-11-27 18:59:37|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|NYSE RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|468|Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com|765.15M|765150000|3.47|686,895|-80.72%|3.34-18.9|3.37-3.56|3.47|220504299|1.81|-5.39|557.24M|557240000|-0.642|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0096|0.1433|0.0314|2.72|0.1843|-63.4409|11.077|2023-03-08|15/12/2022||-0.1075||162660000|2022-11-02|15/09/2022|-0.08|-0.1157|148000000|157130000|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000|||2020-08-12|15/06/2020|-0.01||||2020-05-07|15/03/2020|0.01|||||||||
2022-11-27 18:59:40|01467|15719|/equities/charming-shoppes|R2000GROWTH|NASDAQ CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|368|Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com|646.02M|646020000|6.58|1,080,744|-64.18%|5.6-18.93|6.47-6.6|6.55|98178756|1.03|-1.83|239.06M|239060000|-3.6|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0176|0.162|0.0805|-0.9906|0.5954|-0.1218|167.4241|2023-03-02|15/12/2022||-0.8044||50460000|2022-11-08|15/09/2022|-0.96|-0.74|45400000|57270000|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000||2020-02-27|15/12/2019|0.53|0.7|123860000|125090000|2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00||2018-05-10|15/03/2018|-0.74|-0.70|0.00|
2022-11-27 18:59:45|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|NYSE MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (NYSE MODN) - Investing.com|1.43B|1430000000|38.71|231,812|38.25%|20.95-40.1|37.28-39.33|37.51|37040478|0.642|-49.63|219.16M|219160000|-0.779|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0226|0.411|0.0426|0.1464|0.0326|43.895|5.0959|2023-02-07|15/12/2022||0.1743||57040000|2022-11-08|15/09/2022|0.2|0.19|58200000|56360000|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000||2020-02-04|15/12/2019|0.12|0.06|38390000|37220000|2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000
2022-11-27 18:59:49|01469|15505|/equities/avid-technology|R2000GROWTH|NASDAQ AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com|1.23B|1230000000|28.10|600,558|-14.04%|20.83-37.31|27.92-28.35|28.38|43691214|1.27|28.30|420.38M|420380000|1.01|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0055|-0.0021|0.003|0.0055|-0.0041|12.2469|1.2622|2023-03-16|15/12/2022||0.5033||123180000|2022-11-08|15/09/2022|0.38|0.32|102990000|106120000|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000||2020-03-09|15/12/2019|0.28|0.3|116310000|111830000|2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000
2022-11-27 18:59:53|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|NASDAQ ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|805|Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com|1.55B|1550000000|29.28|166,509|-18.62%|18.89-36.92|27.58-30.26|27.57|52546802|0.949|71.41|1.3B|1300000000|0.413|N/A|N/A|Feb 03, 2023|2023-02-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|23|-0.1489|1.4678|0.0062|0.2262|0.2165|20.633|1.1926|2023-02-03|15/12/2022||0.046||325980000|2022-11-22|15/09/2022|0.25|0.23|393100000|357190000|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000||2020-02-07|15/12/2019|0.11|0.11|175310000|171260000|2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000||2018-08-09|15/06/2018|0.29|0.23|195080000|192540000
2022-11-27 18:59:56|01471|17291|/equities/smith---wesson|R2000GROWTH|NASDAQ SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|1719|Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com|541.51M|541510000|11.83|749,129|-47.31%|9.93-23.54|11.76-11.93|11.85|45774553|0.941|4.02|492.61M|492610000|2.6|0.40|3.38%|Dec 06, 2022|2022-12-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0086|0.2374|0.0645|0.3717|0.0285|17.3534|0.8089|2023-03-02|15/01/2023||0.59||170080000|2022-12-06|15/10/2022||0.44||145410000|2022-09-08|15/07/2022|0.11|0.205|84390000|129780000|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000||2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000
2022-11-27 18:59:59|01472|1167332|/equities/telos-corp|R2000GROWTH|NASDAQ TLS|USD|Information Technology|Software|United States|US87969B1017|849|Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com|699.6M|699600000|3.84|886,329|-76.22%|3.35-17.28|3.77-4.02|3.9|67593945|1.3|-6.47|233.59M|233590000|-0.593|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.335|-0.29|0.026|-2.4242|0.0413|-64.2036|6.3042|2023-03-23|15/12/2022||-0.0091||64360000|2022-11-09|15/09/2022|0.1|0.08|63600000|64320000|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000|||2020-04-13|15/12/2019|-0.08||46470000||2019-11-14|15/09/2019|0.05||45530000|||||||
2022-11-27 19:00:03|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|NASDAQ HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|11000|Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com|871.74M|871740000|68.19|281,842|-22.49%|39.58-90.5|68.05-70.03|69.7|12806566|1.73|7.40|1.2B|1200000000|7.9|1.00|1.47%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0078|0.1372|0.0495|0.2084|0.04|8.5643|0.4343|2023-03-24|15/01/2023||2.52||465470000|2022-11-29|15/10/2022||2.48||442000000|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000||2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000
2022-11-27 19:00:06|01474|1137573|/equities/therealreal-inc|R2000GROWTH|NASDAQ REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com|148.08M|148080000|1.51|3,967,454|-90.49%|1.15-16.37|1.42-1.56|1.4|98065780|2.29|-0.679|588.96M|588960000|-2.22|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.2008|-0.038|0.0167|0.052|0.0727|-11.1047|4.8806|2023-02-21|15/12/2022||-0.3764||157450000|2022-11-08|15/09/2022|-0.38|-0.4454|142700000|149200000|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000||2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000|2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/09/2018|-0.26||51840000||2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000||
2022-11-27 19:00:08|01475|48420|/equities/torchlight-energ|R2000GROWTH|NASDAQ MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com|694.91M|694910000|1.920|9,948,081|-50.77%|0.63-4.05|1.86-2.04|1.84|361930468|0.161|-6.19|9.32M|9320000|-0.303|N/A|N/A|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|23|-0.0262|1.1803|-0.1386|0.1729|12.1935|-30.2635|37558.9383|2022-11-09|15/09/2022|-0.07|-0.05|2450000|3560000|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480||2020-05-08|15/03/2020|-0.05||84620|||2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|2018-05-18|15/03/2018|-0.03||500000||2018-02-28|15/12/2017|0.02||526000|
2022-11-27 19:00:13|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|NYSE WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (NYSE WCC) - Investing.com|6.5B|6500000000|127.80|471,523|-2.73%|99-147.05|126.02-129.2|126.87|50843668|2.03|8.68|14.51B|14510000000|14.84|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0034|0.1031|0.0079|0.0622|0.0382|12.9014|0.3667|2023-02-02|15/12/2022||3.78||5380000000|2022-11-03|15/09/2022|4.49|4.44|5450000000|5510000000|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000||2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000
2022-11-27 19:00:15|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|NASDAQ EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2400|EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com|2.84B|2840000000|33.70|725,055|60.86%|20.54-33.86|33.69-33.72|33.7|84200640|1.18|3,515.23|533.82M|533820000|0.013|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.115|0.6971|0.0117|0.2069|0.3975|44.8732|5.3655|2023-02-23|15/12/2022||0.315||148250000|2022-11-02|15/09/2022|0.34|0.31|145600000|147350000|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000||2020-02-27|15/12/2019|0.24|0.19|160030000|159450000|2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000
2022-11-27 19:00:19|01478|15693|/equities/ceva|R2000GROWTH|NASDAQ CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (NASDAQ CEVA) - Investing.com|636.04M|636040000|27.43|103,693|-37.72%|23.71-46.8|27.25-27.96|27.77|23187653|1.06|-29.85|135.3M|135300000|-0.919|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0056|0.1505|0.0359|0.9801|0.0466|102.5226|8.6722|2023-02-14|15/12/2022||0.22||36540000|2022-11-09|15/09/2022|0.2|0.21|33660000|35030000|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000||2020-02-18|15/12/2019|0.3|0.22|28310000|24400000|2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000
2022-11-27 19:00:23|01479|961108|/equities/viewray-inc|R2000GROWTH|NASDAQ VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com|849.03M|849030000|4.680|844,276|-16.13%|2.39-5.99|4.584-4.7|4.68|181415780|1.02|-|87.91M|87910000|-0.598|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|4|26|-0.0354|0.1979|0.1166|0.1006|2.3142|-6.2173|65.2442|2023-03-16|15/12/2022||-0.1529||32660000|2022-11-01|15/09/2022|-0.14|-0.1374|26490000|25020000|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000||2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000|2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000
2022-11-27 19:00:27|01480|100207|/equities/heron-therapeuti|R2000GROWTH|NASDAQ HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|302|Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com|341.21M|341210000|2.87|2,784,987|-69.5%|2.19-10.46|2.82-2.93|2.88|118888122|0.983|-1.43|100.88M|100880000|-2.07|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0105|0.0792|0.0522|0.0021|0.5331|-6.1682|65.1864|2023-02-23|15/12/2022||-0.2667||29280000|2022-11-08|15/09/2022|-0.38|-0.376|26560000|26960000|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000||2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000|2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000
2022-11-27 19:00:30|01481|102914|/equities/radius-heal|R2000GROWTH|NASDAQ RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com|479.81M|479810000|10.08|1,593,994|-39.02%|4.97-23|10.06-10.18|10.1|47600500|0.519|-6.96|223.36M|223360000|-1.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000||2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000
2022-11-27 19:00:33|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|NASDAQ LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com|216.23M|216230000|5.78|557,977|-82.88%|4.07-36.37|5.39-5.79|5.52|37409199|1.17|-3.42|51.26M|51260000|-1.56|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.4088|-0.1304|0.0869|14.3832|0.0735|-100.5036|39.5493|2023-02-28|15/12/2022||-0.4134||17150000|2022-11-03|15/09/2022|-0.38|-0.3966|13500000|14930000|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000|||2020-02-28|15/03/2019|-0.03||5780000||2020-02-28|15/06/2019|-0.03||7370000||2020-02-28|15/09/2019|-0.02||9100000||2020-02-28|15/12/2019|-0.02||10350000|||||
2022-11-27 19:00:35|01483|1052242|/equities/orthopediatrics|R2000GROWTH|NASDAQ KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|133|Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com|1B|1000000000|44.08|106,246|-24.17%|36.36-62.61|43.55-44.64|44.01|22891500|0.785|97.68|116.38M|116380000|0.451|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.061|1.3707|0.0304|0.2532|0.0752|-52.6955|12.2095|2023-03-08|15/12/2022||-0.2314||33180000|2022-10-31|15/09/2022|-0.05|-0.1741|34950000|36150000|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000||2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000|2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000
2022-11-27 19:00:39|01484|15493|/equities/atrion-corp|R2000GROWTH|NASDAQ ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (NASDAQ ATRI) - Investing.com|1.07B|1070000000|604.41|5,823|-17.79%|542.1-788|600.5-604.41|598.05|1772622|0.282|31.31|180.94M|180940000|19.39|8.60|1.42%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0016|0|0|0.0454|-0.0051|36.6417|7.0824|2023-02-24|15/12/2022|||||2022-11-08|15/09/2022|4.94||44630000||2022-08-08|15/06/2022|5.2||48880000||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000|||2020-02-26|15/12/2019|4.33||34470000||2019-11-01|15/09/2019|5.15||38880000||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000|
2022-11-27 19:00:42|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|NYSE UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com|1.08B|1080000000|6.810|2,639,480|-23.48%|4.69-11|6.76-6.9|6.88|157625403|1.72|-98.56|14M|14000000|-0.069|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|0.0236|-0.1353|-0.1938|-0.9238|1.3097|-14.481|155.5367|2023-03-10|15/12/2022||-0.0098||15600000|2022-11-04|15/09/2022|-0.06|-0.039|2930000|1850000|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000||2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000
2022-11-27 19:00:45|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|NASDAQ SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5300|Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com|661.13M|661130000|30.05|479,055|-62.69%|24.04-83.81|29.93-31.05|30.25|22000847|1.83|13.20|2.11B|2110000000|2.36|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0275|0.3223|0.0147|-0.5692|0.0448|7.362|0.6136|2023-02-15|15/12/2022||1.63||599510000|2022-10-26|15/09/2022|0.22|0.05|541000000|544980000|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000||2020-02-19|15/12/2019|0.82|0.75|441170000|426590000|2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|2018-05-03|15/04/2017|0.56||393900000|
2022-11-27 19:00:49|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|NASDAQ IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com|1.19B|1190000000|8.02|808,813|-61.07%|6.43-21.97|7.97-8.13|8.04|148318655|1.55|-4.89|3.82B|3820000000|-1.58|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.3978|-0.8202|0.0162|0.4975|0.0107|22.9139|0.5583|2023-02-23|15/12/2022||0.4688||1120000000|2022-11-03|15/09/2022|-2.09|0.2013|988930000|976730000|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000||2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000|2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000||2018-05-07|15/03/2018|-4.89||1370000000|
2022-11-27 19:00:53|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|NYSE PLOW|USD|Industrials|Machinery|United States|US25960R1059|1436|Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com|890.07M|890070000|38.86|79,824|-5.03%|27.76-41.84|38.22-38.94|38.39|22886793|0.956|25.92|583.9M|583900000|1.54|1.16|2.99%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0121|-0.0332|0.0754|4.388|0.1661|54.4758|1.7736|2023-02-27|15/12/2022||0.49||165700000|2022-10-31|15/09/2022|0.58|0.46|166100000|154350000|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000||2020-02-24|15/12/2019|0.72|0.65|160300000|150330000|2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000
2022-11-27 19:00:57|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|NASDAQ LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com|1.02B|1020000000|46.16|92,150|-5.33%|38.32-56.38|45.67-46.38|46.37|22000880|1.02|47.78|159.07M|159070000|0.966|0.50|1.08%|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|38|4|36|0.0085|0.6054|0.0307|0.2852|0.0297|40.6361|5.4461|2023-02-21|15/12/2022||0.2629||41100000|2022-10-27|15/09/2022|0.25|0.28|39000000|40060000|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000||2020-02-06|15/12/2019|0.23|0.23|30170000|30430000|2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000
2022-11-27 19:01:00|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|NASDAQ LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|896|The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com|393.73M|393730000|25.93|379,521|-61.6%|19.42-85.13|25.28-25.99|25.72|15184357|2.46|7.27|590.79M|590790000|2.93|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.1177|-0.5565|0.0983|0.3033|0.2335|9.5123|2.2|2023-03-28|15/01/2023||2.69||241320000|2022-12-07|15/10/2022||-0.7567||134450000|2022-09-08|15/07/2022|0.45|0.39|148530000|130090000|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000||2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000
2022-11-27 19:01:03|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|NASDAQ ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|52|Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com|435.27M|435270000|10.68|156,603|-68.2%|5.82-35.14|10.45-10.8|10.62|40755452|2.05|-3.53|-|-|-2.98|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1539|0.1029|-1|1.029|0.9548|-27.7085|223.576|2023-03-16|15/12/2022||-0.8158||0.00|2022-11-08|15/09/2022|-0.87|-0.7733|0.00|0.00|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000|||2020-06-26|15/03/2019|-0.15||1030000||2020-06-26|15/12/2019|-0.67||4800000||2020-06-03|15/03/2020|-0.2485||655000||||||
2022-11-27 19:01:07|01492|942670|/equities/upland-software-inc|R2000GROWTH|NASDAQ UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com|243.74M|243740000|7.67|408,320|-62.05%|6.43-21.62|7.34-7.71|7.48|31778044|0.77|-4.43|314.23M|314230000|-1.72|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0199|-0.1092|0.027|-0.2246|0.0535|10.534|4.8423|2023-03-09|15/12/2022||0.3829||76610000|2022-11-03|15/09/2022|0.5|0.4114|79550000|78380000|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000||2020-02-26|15/12/2019|0.67|0.6|66070000|63170000|2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000
2022-11-27 19:01:11|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|NYSE DNMR|USD|Materials|Chemicals|United States|US2362721001|282|Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com|282.87M|282870000|2.79|1,185,080|-79.91%|2.1-14.22|2.62-2.79|2.68|101388673|1.2|-1.60|51.26M|51260000|-1.63|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0053|-0.6308|-0.0571|2.324|-0.0784|-7.1363|20.462|2023-03-27|15/12/2022||-0.1775||16470000|2022-11-08|15/09/2022|-0.94|-0.2075|10450000|12470000|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000||||||||||
2022-11-27 19:01:14|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|NASDAQ SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3600|Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com|834.33M|834330000|17.16|554,285|-40.49%|12.04-37.25|16.88-17.26|17.14|48620594|1.24|13.62|1.38B|1380000000|1.35|N/A|N/A|Dec 22, 2022|2022-12-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0226|0.0566|0.008|0.1297|0.0542|5.0082|0.66|2022-12-22|15/11/2022||0.6017||458780000|2022-10-04|15/08/2022|0.8|0.6517|437700000|440000000|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000||2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000
2022-11-27 19:01:16|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|NYSE CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|61800|ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com|6.1B|6100000000|30.61|1,776,046|51.01%|16.64-33.13|30.57-31.12|30.87|199359754|0.941|6.78|17.38B|17380000000|3.88|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0394|0.1555|0.0795|-0.7035|0.0889|32.313|3.8057|2023-02-08|15/12/2022||0.4063||998810000|2022-10-25|15/09/2022|0.33|0.3196|1020000000|939300000|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000||2020-02-25|15/12/2019|0.13|0.14|247750000|255970000|2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-07-25|15/06/2017|0.24||256200000||2018-07-25|15/06/2018|0.38|0.29|305930000|294900000
2022-11-27 19:01:20|01496|100237|/equities/revance-the|R2000GROWTH|NASDAQ RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (NASDAQ RVNC) - Investing.com|1.89B|1890000000|23.01|1,647,427|79.35%|11.27-30.95|22.32-23.12|22.79|82273582|0.545|-5.86|108.59M|108590000|-3.93|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0046|-0.0095|0.1055|0.0021|0.7865|-6.4282|3625.9576|2023-02-27|15/12/2022||-0.8797||37060000|2022-11-08|15/09/2022|-0.8456|-0.7898|29020000|28240000|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130||2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000|2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500
2022-11-27 19:01:23|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com|559.17M|559170000|11.86|397,389|-60.55%|7.52-32.18|11.65-12.12|11.89|47147781|1.84|-2.97|38.06M|38060000|-3.7|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.2044|0.1405|-0.0022|-0.3318|0.1962|-9.9586|40.39|2023-02-14|15/11/2022||-0.7989||17270000|2022-10-06|15/08/2022|-0.9|-0.9479|10790000|12070000|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000||2020-07-02|15/05/2019|-0.27||9440000||2020-06-10|15/02/2019|-0.24||9230000||2020-06-10|15/02/2020|-1.09||2860000||2020-05-05|15/11/2019|-1.91||31120000|||||
2022-11-27 19:01:26|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|NASDAQ QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (NASDAQ QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|0%|63.04-89.01|87.46-87.8|87.63|3344775|1.27|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/10/2017|0.138|0.08|76930000|69250000
2022-11-27 19:01:29|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|NYSE ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (NYSE ATEN) - Investing.com|1.35B|1350000000|18.23|675,401|19.7%|12.27-19.79|18.1-18.45|18.27|73447815|0.987|35.63|268.06M|268060000|0.518|0.24|1.32%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0398|-0.1693|0.0129|-0.2939|0.018|12.7437|2.7015|2023-02-09|15/12/2022||0.2077||75780000|2022-11-01|15/09/2022|0.2|0.18|72100000|70930000|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000||2020-02-11|15/12/2019|0.1|0.07|60320000|59780000|2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000
2022-11-27 19:01:34|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|NYSE JELD|USD|Industrials|Building Products|United States|US47580P1030|24700|Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com|827.35M|827350000|9.85|1,222,872|-60.83%|8.38-27.59|9.73-9.9|9.83|84337757|2.3|15.74|4.9B|4900000000|0.616|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0235|0.2326|0.0146|1.3392|0.0179|16.9442|0.4733|2023-02-21|15/12/2022||0.272||1230000000|2022-10-31|15/09/2022|0.71|0.46|1300000000|1230000000|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000||2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000|2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000
2022-11-27 19:01:38|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|NYSE HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (NYSE HL) - Investing.com|3.1B|3100000000|5.180|8,062,422|-7.17%|3.41-7.66|5.125-5.22|5.21|598138065|1.96|-129.03|709.16M|709160000|-0.04|0.015|0.29%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0013|-0.09|0.0517|-0.1654|0.0174|-17.7874|3.8958|2023-02-21|15/12/2022||-0.015||180520000|2022-11-09|15/09/2022|-0.02|-0.01|146340000|175130000|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000||2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000|2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2018-05-10|15/03/2018|0.02||139710000|141020000
2022-11-27 19:01:42|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|NASDAQ RBC|USD|Industrials|Machinery|United States|US75524B1044|4892|RBC Bearings Stock Price Today (NASDAQ RBC) - Investing.com|7.08B|7080000000|245.81|143,032|22.56%|152.9-264.94|244.87-249.29|245.96|28788697|1.39|70.77|1.35B|1350000000|3.51|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.026|0.0658|0.0466|0.0465|0.0409|32.0053|5.3181|2023-02-07|15/12/2022||1.66||356780000|2022-11-10|15/09/2022|1.93|1.81|369170000|361450000|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000||2020-02-04|15/12/2019|1.22|1.24|177020000|178710000|2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000
2022-11-27 19:01:47|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|NASDAQ HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|180|Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com|3.45B|3450000000|58.09|495,669|54.7%|31.54-61.55|57.17-58.87|57.5|59317554|0.521|22.26|390.28M|390280000|2.64|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.0671|0.8191|0.0475|-1.2844|0.6991|4.322|16.4733|2023-03-23|15/12/2022||0.5488||126820000|2022-11-01|15/09/2022|1.44|0.1038|117210000|113590000|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000||2020-08-06|15/06/2019|-1.57||6000000||2020-08-06|15/12/2019|-2.93||6000000|||||||
2022-11-27 19:01:51|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|NYSE THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (NYSE THC) - Investing.com|4.98B|4980000000|46.05|1,901,452|-39.14%|36.69-92.65|45.11-46.24|45.01|108123186|2.24|8.34|19.04B|19040000000|5.19|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0065|-0.6652|0.0104|-0.6082|0.0233|2.6124|0.2311|2023-02-06|15/12/2022||1.28||4930000000|2022-10-20|15/09/2022|1.44|1.24|4800000000|4810000000|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000||2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000|2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000
2022-11-27 19:01:56|01505|24359|/equities/viad-corp|R2000GROWTH|NYSE VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1512|Viad Stock Price Today (NYSE VVI) - Investing.com|589.72M|589720000|28.45|88,242|-37.96%|25.18-47.54|28.12-29.01|28.05|20670196|1.75|-78.41|1.06B|1060000000|-0.332|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0117|0.2354|0.1496|0.6767|0.1526|-60.7047|1.2231|2023-02-09|15/12/2022||-0.9833||215450000|2022-11-03|15/09/2022|1.48|2.14|382720000|344800000|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000||2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000|2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000
2022-11-27 19:01:59|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|NASDAQ CCSI|USD|Information Technology|Software|United States|US20848V1052|459|Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com|1.11B|1110000000|55.78|98,685|-5.44%|37.75-65.68|55.71-57.74|57.74|19827836|0.708|19.41|369M|369000000|3.25|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|4|7|-0.2752|0.0886|0.001|-0.1451|-0.1684|7.8643|2.3529|2023-03-01|15/12/2022||1.19||96310000|2022-11-10|15/09/2022|1.52|1.34|95900000|96070000|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000||||||||||||
2022-11-27 19:02:02|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|NASDAQ XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com|954.9M|954900000|28.24|447,998|4.79%|15.92-28.25|28.23-28.25|28.24|33813722|1.43|-5.61|104M|104000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2022-11-27 19:02:06|01508|16481|/equities/lakes-entertainment|R2000GROWTH|NASDAQ GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6300|Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com|1.25B|1250000000|43.82|206,732|-10.46%|32.53-59.96|43.52-44.2|43.91|28505387|2.42|15.82|1.12B|1120000000|3.14|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|0.0081|-3.9398|0.0436|0.8181|0.1846|12.1922|1.343|2023-03-16|15/12/2022||0.7213||279650000|2022-11-03|15/09/2022|0.6164|0.6026|278990000|269040000|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000||2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000|2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000
2022-11-27 19:02:08|01509|1096424|/equities/collier-creek|R2000GROWTH|NYSE UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com|2.57B|2570000000|18.33|490,657|19.26%|12.06-19.98|17.95-18.43|18.05|140161835|0.735|-63.03|1.35B|1350000000|-0.291|0.216|1.18%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.0105|0.1103|0.0263|0.2224|-0.0023|41.1162|2.0517|2023-03-16|15/12/2022||0.1219||331880000|2022-11-10|15/09/2022|0.16|0.14|362800000|341550000|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000||2020-03-12|15/12/2019|0.03||470000000||2019-11-12|15/09/2019|0.03||470000000||2019-08-09|15/06/2019|0.04||||||||
2022-11-27 19:02:11|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|NYSE SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com|1.88B|1880000000|30.29|337,470|-57.15%|23.65-80.66|30.21-30.96|30.66|62187433|0.566|13.90|253.24M|253240000|2.26|0.708|2.34%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.001|-0.3468|0.0116|-0.1633|0.1402|28.0091|25.4314|2023-02-14|15/12/2022||0.3904||73390000|2022-11-01|15/09/2022|1.06|0.3982|71700000|68860000|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000||2020-02-13|15/12/2019|0.25|0.27|29600000|28170000|2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000
2022-11-27 19:02:14|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|NYSE UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (NYSE UMH) - Investing.com|986.51M|986510000|17.70|250,596|-23.41%|15.14-27.5|17.47-17.76|17.62|55735227|1.24|-33.15|192.63M|192630000|-0.516|0.80|4.52%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0049|1.0828|0.0093|1.1289|0.0358|-65.2976|6.57|2023-03-09|15/12/2022||-0.0083||48340000|2022-11-08|15/09/2022|-0.18|-0.035|51940000|47080000|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000||2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000|2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000
2022-11-27 19:02:18|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NYSE NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|4600|Nu Skin Stock Price Today (NYSE NUS) - Investing.com|1.92B|1920000000|38.84|528,510|-12.56%|29.95-56.76|38.02-38.89|38.54|49420202|1.22|49.99|2.34B|2340000000|0.765|1.54|3.96%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0093|-0.0222|0.0115|-0.2703|-0.0006|11.8394|1.0375|2023-02-15|15/12/2022||0.5933||568180000|2022-11-02|15/09/2022|0.47|0.59|537800000|576280000|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000||2020-02-12|15/12/2019|0.72|0.72|583360000|582080000|2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000
2022-11-27 19:02:21|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|NLB MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C8850|41|Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com|105.7M|105700000|2.780|1,061,114|-90.83%|2.35-32.249|2.72-2.83|2.77|38023239|-|-|-|-|-2.47|N/A|N/A|Apr 04, 2023|2023-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.0053|1.6644|-1|0.1177|0|-91.9125|0|2022-11-10|15/09/2022|-0.56|-0.06|0.00||2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02||||2020-05-19|15/03/2020|-0.03||||||||||||
2022-11-27 19:02:24|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|NASDAQ FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com|1.3B|1300000000|13.85|756,896|13.8%|7.81-18.31|13.55-14.03|13.98|93957688|0.865|-3.86|262.35M|262350000|-3.88|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|-0.0048|-2.6264|0.134|-0.7705|0.6024|-8.3131|24.5583|2023-03-01|15/12/2022||-0.8757||28210000|2022-11-07|15/09/2022|-0.98|-0.81|15740000|31620000|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000||2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000|2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000
2022-11-27 19:02:28|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|NASDAQ MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (NASDAQ MDGL) - Investing.com|1.15B|1150000000|67.15|264,964|-18.17%|52.33-105.93|65.55-67.56|66.08|17103395|0.908|-4.15|-|-|-16.03|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0025|-0.2261|-1|0.485|-0.1788|-38.5815|3509.625|2023-03-01|15/12/2022||-4.4||0.00|2022-11-03|15/09/2022|-4.75|-4.21|0.00|0.00|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00|||2020-02-26|15/12/2019|-1.8|-1.67|0.00||2019-11-06|15/09/2019|-1.39|-1.42|0.00||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00||2018-05-08|15/03/2018|-0.45|-0.77|0.00|
2022-11-27 19:02:31|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|NASDAQ ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|75|Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com|1.17B|1170000000|17.53|340,581|38.91%|9.26-18.96|17.44-17.85|17.7|66683191|0.562|-13.57|23.5M|23500000|-1.29|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0115|0.4453|0.5494|0.0103|0.7668|-7.4552|111.2095|2023-03-14|15/12/2022||-0.4483||1420000|2022-11-08|15/09/2022|-0.3|-0.39|19020000|1620000|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000||2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000|2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000
2022-11-27 19:02:34|01517|1075234|/equities/greensky-inc|R2000GROWTH|NASDAQ GSKY|USD|Information Technology|IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|-11.38%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2022-11-27 19:02:38|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com|581.77M|581770000|3.56|1,407,967|-57.87%|3.12-8.76|3.49-3.61|3.55|163880007|1.21|-2.99|112.06M|112060000|-1.19|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0269|-0.2365|0.0769|0.5303|0.2293|-20.6476|35.5565|2023-03-02|15/12/2022||-0.3573||26740000|2022-11-03|15/09/2022|-0.34|-0.3555|26460000|26590000|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000||2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000|2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000
2022-11-27 19:02:41|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|NYSE GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|329|Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com|3.48B|3480000000|1.9300|10,453,588|34.97%|0.9025-2.98|1.89-1.94|1.9|1800523430|0.547|-13.05|139.81M|139810000|-0.153|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0017|0.3329|0.0518|0.6369|0.0186|-14.4975|19.9144|2023-02-23|15/12/2022||-0.0076||38760000|2022-11-03|15/09/2022|-0.11|-0.01|37630000|32830000|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000|||2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000|2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000
2022-11-27 19:02:44|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|NYSE UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|63|Uranium Energy Stock Price Today (NYSE UEC) - Investing.com|1.41B|1410000000|3.850|9,534,161|-7%|2.34-6.6|3.79-3.87|3.88|367071053|2.13|207.45|23.08M|23080000|0.019|N/A|N/A|Dec 12, 2022|2022-12-12|Sell||Buy|Sell||Buy|Sell||Buy|31|4|21|0.0353|0.0494|-0.8741|0.1165|-0.7474|-17.3014|1386.9533|2023-03-13|15/01/2023||0.0028||6000000|2022-12-12|15/10/2022||-0.0132||0.00|2022-09-29|15/07/2022|0.02|-0.0163|77770|0.00|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00|||2020-03-13|15/01/2020|-0.01||||2019-12-16|15/10/2019|-0.03||||2019-10-21|15/07/2019|-0.04|-0.02|||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00|
2022-11-27 19:02:47|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|NYSE CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|7200|Brown Shoe Stock Price Today (NYSE CAL) - Investing.com|894.47M|894470000|24.53|522,814|-2.93%|17.82-31.13|24.45-25.24|24.83|36464180|1.77|5.33|2.95B|2950000000|4.72|0.28|1.14%|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0303|0.7731|0.021|0.4138|0.0135|15.3482|0.3371|2023-03-14|15/01/2023||0.462||671660000|2022-11-22|15/10/2022|1.15|1.12|798260000|783990000|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000||2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000
2022-11-27 19:02:51|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|NASDAQ GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|150|Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com|338.71M|338710000|5.75|184,980|-66.97%|3.96-19.55|5.65-5.81|5.68|59422697|1.5|-2.34|-|-|-2.35|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1382|0.1952|-1|0.1841|0|-10.6223|0|2023-03-16|15/12/2022||-0.5713||0.00|2022-11-03|15/09/2022|-0.53|-0.6414|0.00|0.00|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26|||||2020-06-03|15/03/2020|-0.56||0.00||2020-05-22|15/03/2019|-0.24||||2020-05-22|15/12/2019|-1.06||||||||
2022-11-27 19:02:54|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|NASDAQ YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|148|Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com|182.97M|182970000|4.19|606,635|-75.57%|2.94-20.48|4.08-4.39|4.29|43668130|0.729|-1.33|42.79M|42790000|-3.06|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.1034|0.1478|-0.263|-0.0451|0.0669|-12.529|23.92|2023-02-23|15/12/2022||-0.4949||19540000|2022-11-07|15/09/2022|-0.63|-0.6933|12500000|12010000|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000||2020-03-12|15/12/2019|-0.6|-0.66|0.00||2019-11-13|15/09/2019|-0.7|-0.55|0.00||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35|||2018-11-12|15/09/2017|-0.12|||
2022-11-27 19:03:00|01524|16018|/equities/energy-recovery|R2000GROWTH|NASDAQ ERII|USD|Industrials|Machinery|United States|US29270J1007|222|Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com|1.25B|1250000000|22.27|515,630|1.6%|16.92-26.34|22-22.68|22.2|55995969|1.2|76.72|104.08M|104080000|0.276|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0072|0.6536|-0.0014|-0.3781|0.1222|-16.1242|8.1111|2023-03-09|15/12/2022||0.1575||40830000|2022-11-02|15/09/2022|0.08|0.0967|30460000|34330000|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000||2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000|2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000
2022-11-27 19:03:04|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|NASDAQ FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4700|1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com|533.08M|533080000|8.28|864,882|-74.53%|5.82-32.92|8.17-8.42|8.38|64537607|1.66|60.74|2.2B|2200000000|0.141|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0023|-0.5562|0.055|-2.0131|0.3731|2.0458|0.7383|2023-02-02|15/12/2022||0.91||905960000|2022-11-03|15/09/2022|-0.2|-0.25|303600000|295580000|2022-09-01|15/06/2022|-0.34|-0.25|485890000|486810000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000||2020-01-30|15/12/2019|1.12|1.08|605640000|610470000|2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000
2022-11-27 19:03:07|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|NASDAQ IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com|1.45B|1450000000|49.01|281,346|-27.46%|40.23-73.97|48.94-49.77|49.52|29662993|1.14|18.26|484.24M|484240000|2.74|1.40|2.86%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0009|2.1645|0.0482|-0.9367|0.1403|24.0371|4.7783|2023-02-23|15/12/2022||0.6033||105110000|2022-11-03|15/09/2022|0.74|0.44|114800000|108900000|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000||2020-02-20|15/12/2019|0.44|0.58|102160000|95440000|2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000
2022-11-27 19:03:12|01527|1010529|/equities/veritone-inc|R2000GROWTH|NASDAQ VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com|214.11M|214110000|5.90|285,027|-77.24%|4.63-27.17|5.8-6.12|6.04|36289632|2.92|-4.57|160.99M|160990000|-1.29|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0268|0.1864|0.0329|-0.331|0.1649|-16.1548|15.0148|2023-03-02|15/12/2022||0.0746||50200000|2022-11-08|15/09/2022|-0.16|-0.1806|37200000|34480000|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000||2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000|2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000
2022-11-27 19:03:16|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|NASDAQ AGYS|USD|Information Technology|Software|United States|US00847J1051|1400|Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com|1.61B|1610000000|65.19|139,531|49.83%|31.49-69.14|64.91-66.22|65.02|24686980|1.01|203.34|181.27M|181270000|0.338|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0225|-0.6406|0.0535|0.139|0.0222|-6.8583|3.8663|2023-01-26|15/12/2022||0.21||47430000|2022-10-25|15/09/2022|0.24|0.1833|47740000|46020000|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000||2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000|2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000
2022-11-27 19:03:19|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|NASDAQ TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|800|Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com|134.69M|134690000|1.61|1,027,931|-90.44%|1.58-17.36|1.58-1.74|1.64|83658357|0.61|-1.34|231.88M|231880000|-1.2|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0081|9.8394|-0.0219|1.8056|-0.0149|-40.2992|5.8218|2023-03-08|15/12/2022||-0.2721||64560000|2022-11-15|15/09/2022|-0.46|-0.1897|54120000|72960000|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000|||2020-03-11|15/12/2019|-0.06||148500000||2019-11-07|15/09/2019|-0.01||||2019-08-07|15/06/2019|-0.03||||||||
2022-11-27 19:03:24|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|NYSE DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com|647.61M|647610000|2.04|3,450,337|-69%|1.26-6.74|2.01-2.06|2.03|317453643|0.346|-1.25|205.15M|205150000|-1.62|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0547|0.1116|-0.0204|-0.3497|0.3648|17.655|82.0464|2023-03-13|15/12/2022||-0.0975||62520000|2022-11-09|15/09/2022|-0.1023|-0.0956|47090000|60300000|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000|||2020-03-26|15/12/2019|0.02||16470000||2019-11-08|15/09/2019|0.02|||||||||
2022-11-27 19:03:27|01531|21247|/equities/dsw-inc|R2000GROWTH|NYSE DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|13500|DSW Stock Price Today (NYSE DBI) - Investing.com|985.34M|985340000|15.35|1,207,934|1.79%|11.24-19.38|15.31-15.65|15.49|64233661|2.01|7.67|3.37B|3370000000|2.31|0.20|1.30%|Dec 01, 2022|2022-12-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|33|-0.0152|0.0736|0.0047|1.0102|0.0145|9.0176|0.4033|2023-03-14|15/01/2023||0.2242||840640000|2022-12-01|15/10/2022||0.7202||872640000|2022-08-31|15/07/2022|0.62|0.5216|859320000|835920000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000||2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000
2022-11-27 19:03:31|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|NYSE TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (NYSE TEN) - Investing.com|1.67B|1670000000|19.99|2,313,150|72.18%|9.51-19.99|19.98-19.99|19.99|83492328|1.74|-6.96|18.58B|18580000000|-2.86|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0317|-0.1551|0.0346|0.2802|0.0379|3.7739|0.3181|2023-02-22|15/12/2022||0.81||4610000000|2022-10-31|15/09/2022|-0.14|0.775|4900000000|3870000000|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000||2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000|2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000
2022-11-27 19:03:35|01533|16627|/equities/mitek-systems|R2000GROWTH|NASDAQ MITK|USD|Information Technology|Software|United States|US6067102003|442|Mitek Stock Price Today (NASDAQ MITK) - Investing.com|481.66M|481660000|10.71|263,532|-36.81%|8.32-17.92|10.63-10.91|10.93|44680429|0.778|70.30|106.51M|106510000|0.151|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0013|0.1078|0.1036|0.0547|0.089|22.7191|7.0714|2023-02-02|15/12/2022||0.1784||38140000|2022-11-28|15/09/2022||0.198||38570000|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000||2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000
2022-11-27 19:03:38|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|NASDAQ RPAY|USD|Information Technology|IT Services|United States|US76029L1008|552|Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com|802.62M|802620000|8.29|1,085,869|-51.55%|4.36-19.71|8-8.34|8.21|96817453|0.997|209.26|268.75M|268750000|0.042|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0004|0.255|0.0752|0.5659|0.0141|6.5194|8.5925|2023-02-28|15/12/2022||0.2273||70870000|2022-11-09|15/09/2022|0.24|0.22|71560000|69690000|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000||2020-03-16|15/12/2019|0.2|0.11|49250000|46580000|2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01||||
2022-11-27 19:03:41|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com|978.84M|978840000|18.09|271,042|-25.86%|15.91-28.95|18.08-18.67|18.5|53752778|1.03|-6.16|5.11M|5110000|-3|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0688|0.4814|0.7428|1.2747|0.6837|-17.3286|1206.9707|2023-03-14|15/12/2022||-0.82||250000|2022-11-14|15/09/2022|-0.78|-0.7846|458000|250000|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00|||2020-03-09|15/12/2019|-0.6|-0.68|321000|130000|2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-08-30|15/06/2017|-0.07||832000||2018-08-30|15/06/2018|-2.41|-0.29|657000|66670
2022-11-27 19:03:46|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|NYSE CNR|USD|Industrials|Building Products|United States|US21925D1090|21000|NCI Building Stock Price Today (NYSE CNR) - Investing.com|3.14B|3140000000|24.66|1,661,628|50.37%|13.51-24.66|24.63-24.66|24.65|127354001|1.62|-|6.48B|6480000000|5.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|-1.2989|0.1768|0.308|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2022-11-27 19:03:49|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|NYSE PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com|84.61M|84610000|0.747|6,732,137|-87.72%|0.689-6.86|0.716-0.776|0.715|113316286|2.74|-0.327|2.14B|2140000000|-2.3|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0553|-0.4197|-0.0047|1.3388|0.057|23.2383|0.463|2023-03-09|15/12/2022||0.3||680100000|2022-11-08|15/09/2022|-1.39|0.07|502200000|548400000|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000||2020-03-12|15/12/2019|0.51|0.88|731550000|748820000|2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000
2022-11-27 19:03:54|01538|15356|/equities/agenus-inc|R2000GROWTH|NASDAQ AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (NASDAQ AGEN) - Investing.com|856.52M|856520000|2.810|4,801,502|-13%|1.25-3.62|2.795-2.97|3|304811685|1.3|-3.77|89.9M|89900000|-0.796|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0172|0.8246|0.7323|0.1365|1.4091|-8.0251|65.758|2023-03-16|15/12/2022||-0.1525||26550000|2022-11-08|15/09/2022|-0.19|-0.18|22800000|19860000|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000||2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000|2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000
2022-11-27 19:03:59|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TSX TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com|335.67M|335670000|31.10|37,853|-62.28%|29.22-87.24|31.1-33.45|32.44|10793390|0.876|-21.93|237.02M|237020000|-1.5|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0008|-0.0353|0.026|0.0516|0.0408|35.3441|1.9185|2023-02-07|15/12/2022||||79500000|2022-11-03|15/09/2022|-0.74||78050000|82600000|2022-08-09|15/06/2022|-0.29||83080000|61500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000||2020-02-12|15/12/2019|0.54|0.36|85950000|91000000|2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000
2022-11-27 19:04:04|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com|811.37M|811370000|28.17|177,522|-40.62%|21.03-50.72|28.17-28.51|28.5|28802535|1.99|11.09|1.27B|1270000000|2.57|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|24|-0.0231|0.0241|0.0146|0.0909|0.0611|12.5671|0.9908|2023-02-08|15/12/2022||1.02||343950000|2022-11-08|15/09/2022|1.22|0.99|356000000|340000000|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000||2020-02-05|15/12/2019|0.48|0.5|189360000|188950000|2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000
2022-11-27 19:04:08|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|NASDAQ AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|197|Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com|312.12M|312120000|2.090|1,604,216|-70.01%|1.4-7.13|2.08-2.145|2.11|149339335|2.17|-3.61|44.81M|44810000|-0.558|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0081|2.4189|0.9829|-0.7841|3.5317|1.3958|97.7887|2023-03-30|15/12/2022||-0.1943||6340000|2022-11-15|15/09/2022|-0.11|-0.17|14900000|6400000|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000||2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000|2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000
2022-11-27 19:04:10|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|NASDAQ SNCY|USD|Industrials|Airlines|United States|US8666831057|2354|Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com|1.23B|1230000000|21.21|566,350|-22.96%|13.25-30.61|21-21.54|21.03|58166674|1.09|132.99|840.95M|840950000|0.095|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1811|0.7447|0.0427|-0.7928|0.4848|-3.6345|3.6218|2023-02-06|15/12/2022||0.0871||221940000|2022-11-01|15/09/2022|0.12|0.04|221700000|216490000|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|15/12/2020|-0.135||108000000|||2020-12-22|15/12/2019|2.03||163900000||||||||
2022-11-27 19:04:14|01543|17189|/equities/simulations-plus|R2000GROWTH|NASDAQ SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|160|Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com|833.63M|833630000|41.23|125,643|-15.02%|35.18-67.59|40.98-41.97|41.31|20297670|0.457|71.12|27.22M|27220000|0.618|0.24|0.58%|Jan 09, 2023|2023-01-09|Sell||Sell|Neutral||Sell|Neutral||Sell|35|4|33|0.0126|0.0683|0.0706|0.6892|0.1125|96.2561|15.6019|2023-01-09|15/11/2022||0.0875||12850000|2022-10-26|15/08/2022|0.05|0.07|11700000|10930000|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000||2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000
2022-11-27 19:04:17|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|NASDAQ EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com|3.1B|3100000000|19.28|711,972|-3.84%|17.98-22.35|19.12-19.41|19.1|160692126|0.755|16.83|718.59M|718590000|1.15|0.40|2.07%|Jan 27, 2023|2023-01-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|4|11|-0.1849|0.0671|0.0159|0.2628|-0.0382|25.1609|4.4591|2023-01-27|15/12/2022||0.3625||204010000|2022-10-27|15/09/2022|0.34|0.36|195530000|195690000|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000|||2020-05-04|15/12/2019|0.67||627300000||||||||
2022-11-27 19:04:20|01545|100222|/equities/inogen-inc|R2000GROWTH|NASDAQ INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|1021|Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com|529.48M|529480000|23.10|177,157|-27.54%|19.48-36.3|22.95-23.38|23.3|22921002|0.962|-10.51|365.55M|365550000|-2.19|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.007|-0.1488|0.1018|-0.304|0.0341|16.9376|5.6267|2023-02-28|15/12/2022||-0.486||92120000|2022-11-02|15/09/2022|-0.42|-0.42|105390000|97720000|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000||2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000|2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000
2022-11-27 19:04:24|01546|15595|/equities/dynamic-materials|R2000GROWTH|NASDAQ BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|1503|Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com|352.71M|352710000|18.06|194,216|-51.24%|13.95-47.01|17.64-18.41|17.73|19529644|1.7|-105.22|550.86M|550860000|-0.169|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.036|-0.2672|0.0902|0.2709|0.0515|50.2319|2.0711|2023-02-23|15/12/2022||0.3067||162080000|2022-11-03|15/09/2022|0.35|0.27|174470000|158050000|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000||2020-02-20|15/12/2019|0.65|0.45|86370000|83610000|2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000
2022-11-27 19:04:28|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|NYSE MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|2080|MDC Stock Price Today (NYSE MDC) - Investing.com|2.28B|2280000000|32.02|767,168|-35.59%|27.04-56.53|31.73-32.17|32.14|71264182|1.37|3.63|5.66B|5660000000|9.08|2.00|6.25%|Jan 31, 2023|2023-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0065|0.1281|0.0233|0.1554|0.0522|10.5442|0.7097|2023-01-31|15/12/2022||1.56||1330000000|2022-10-27|15/09/2022|1.98|2.25|1410000000|1390000000|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000||2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000
2022-11-27 19:04:31|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|NASDAQ MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|672|MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com|2.76B|2760000000|125.50|172,437|70.73%|73.02-125.74|123.41-125.74|124.54|21994036|0.933|23.67|758.21M|758210000|5.35|0.48|0.38%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0022|0.3564|0.1165|0.0975|0.0567|24.0484|2.9569|2023-03-01|15/12/2022||0.8757||179730000|2022-11-03|15/09/2022|1.07|0.95|201200000|190810000|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000||2020-02-26|15/12/2019|0.76|0.7|92460000|91340000|2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000
2022-11-27 19:04:35|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|NASDAQ MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (NASDAQ MCRI) - Investing.com|1.56B|1560000000|82.93|64,842|19.62%|54.01-94.26|79.53-83.23|81.4|18894736|1.71|18.86|468.97M|468970000|4.49|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0074|0.0715|0.0366|-0.0964|0.0905|20.8833|2.9508|2023-02-22|15/12/2022||1.04||113770000|2022-10-19|15/09/2022|1.41|1.22|133700000|121960000|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000||2020-03-11|15/12/2019|0.33|0.39|62080000|61740000|2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000
2022-11-27 19:04:39|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|NASDAQ CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com|1.85B|1850000000|61.06|160,807|17.99%|51.28-66.58|60.89-61.68|61.31|30314433|0.88|46.33|1.06B|1060000000|1.31|1.06|1.74%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0106|0.0508|0.0097|0.0092|0.0119|14.9625|1.4856|2023-02-01|15/12/2022||0.92||271000000|2022-11-02|15/09/2022|0.4|0.86|273310000|256800000|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000||2020-02-05|15/12/2019|0.98|0.83|236910000|232100000|2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000
2022-11-27 19:04:43|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|NASDAQ DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3300|Dennys Stock Price Today (NASDAQ DENN) - Investing.com|765.85M|765850000|12.40|612,898|-13.89%|8.46-16.97|12.19-12.47|12.26|61712452|1.54|7.39|443.22M|443220000|1.69|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|38|4|36|0.0136|0.0226|0.0026|0.2029|0.0175|37.2286|1.7569|2023-02-14|15/12/2022||0.1634||120710000|2022-11-01|15/09/2022|0.12|0.14|117500000|113470000|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000||2020-02-11|15/12/2019|0.23|0.17|113840000|106930000|2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000
2022-11-27 19:04:49|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|NASDAQ HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|39200|Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com|1.02B|1020000000|13.82|558,697|-22.23%|11.97-20.54|13.73-13.94|13.81|74088000|0.342|48.48|1.69B|1690000000|0.277|0.86|6.22%|Feb 07, 2023|2023-02-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0142|-0.1778|0|-0.0491|0.01|35.8397|1.4289|2023-02-07|15/12/2022||0.1451||413220000|2022-10-19|15/09/2022|0.00|0.0666|414490000|396640000|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000||2020-02-11|15/12/2019|0.25|0.25|446960000|442830000|2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000
2022-11-27 19:04:53|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|NASDAQ ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com|1.02B|1020000000|9.75|716,511|-7.76%|5.73-13.65|9.45-9.81|9.59|105058324|1.41|-6.20|318.89M|318890000|-1.55|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Sell||Sell|Neutral||Neutral|38|4|36|-0.0055|-0.1415|0.0501|-0.06|0.0348|-25.61|4.4817|2023-03-09|15/12/2022||-0.1836||89690000|2022-11-03|15/09/2022|-0.35|-0.30|90000000|82180000|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000||2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000|2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000
2022-11-27 19:04:56|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|NYSE GBCI|USD|Financial|Banks|United States|US37637Q1058|3396|Glacier Stock Price Today (NYSE GBCI) - Investing.com|6.46B|6460000000|58.34|337,885|5.07%|44.43-60.69|57.65-58.46|57.44|110766954|0.808|23.20|470.57M|470570000|2.48|1.32|2.26%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|0.0223|0.1426|0.029|0.03|17.9897|7.4967|2023-01-26|15/12/2022||0.74||247750000|2022-10-20|15/09/2022|0.72|0.73|235730000|239010000|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000||2020-01-23|15/12/2019|0.62|0.59|164870000|164640000|2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000
2022-11-27 19:04:59|01555|15852|/equities/cutera|R2000GROWTH|NASDAQ CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (NASDAQ CUTR) - Investing.com|849.55M|849550000|43.31|283,709|8.66%|31.62-74.38|42.54-43.32|42.72|19615478|1.71|-10.28|250.68M|250680000|-4.2|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|38|4|36|0.0243|0.76|0.063|0.3513|0.0555|-24.3431|3.1672|2023-02-15|15/12/2022||-0.204||73630000|2022-11-03|15/09/2022|-0.62|-0.428|62810000|62440000|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000||2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000|2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000
2022-11-27 19:05:03|01556|17245|/equities/surmodics|R2000GROWTH|NASDAQ SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|447|SurModics Stock Price Today (NASDAQ SRDX) - Investing.com|506.42M|506420000|36.02|39,061|-21.3%|28.27-50.85|35.76-36.27|36.33|14005000|0.977|-18.38|99.95M|99950000|-1.96|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0121|-0.9368|0.1068|1.0128|0.0394|61.9314|5.9086|2023-02-02|15/12/2022||0.0425||34240000|2022-11-09|15/09/2022|-0.26|-0.48|25990000|24090000|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000||2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000|2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000
2022-11-27 19:05:06|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|NASDAQ PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com|1.87B|1870000000|38.86|1,101,668|13.93%|29.6-52.54|37.46-38.94|37.83|48235675|1.73|13.84|1.58B|1580000000|2.73|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|32|4|29|0.002|0.4663|0.0227|1.9195|0.094|37.1069|2.0612|2023-03-28|15/01/2023||0.7051||531120000|2022-12-06|15/10/2022||0.048||472200000|2022-09-07|15/07/2022|0.59|1.04|468360000|432910000|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000||2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000
2022-11-27 19:05:09|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|NYSE OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2188|Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com|2.99B|2990000000|18.24|2,488,569|-30.2%|14.97-29.36|18.2-18.67|18.41|164153576|1.7|19.72|1.68B|1680000000|0.913|1.20|6.58%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0071|0.1935|0.0084|-0.3625|0.0234|1.9979|2.4624|2023-02-22|15/12/2022||0.3823||497470000|2022-11-03|15/09/2022|0.23|0.25|453700000|453000000|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000||2020-02-25|15/12/2019|0.31|0.41|488100000|482670000|2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000
2022-11-27 19:05:12|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|NASDAQ PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com|1.08B|1080000000|8.17|464,050|22.86%|4.51-9.26|8-8.28|8.13|132214528|0.169|114.63|272.91M|272910000|0.074|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|13|-0.0128|0.1241|0.0203|0.3889|-0.0362|43.1108|4.6173|2023-03-06|15/12/2022||0.0959||73190000|2022-11-04|15/09/2022|0.09|0.0932|71400000|70370000|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000|||2020-03-13|15/12/2019|0.02||206000000||2019-11-12|15/09/2019|0.03||||2019-08-14|15/06/2019|0.03||||||||
2022-11-27 19:05:16|01560|17255|/equities/standard-parking|R2000GROWTH|NASDAQ SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|13700|SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com|698.99M|698990000|34.66|89,288|18.37%|25.29-37.52|34.47-35.08|34.74|20167187|1.4|14.81|1.45B|1450000000|2.34|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0043|4.0265|0.2046|0.1669|0.0257|26.5606|0.7117|2023-02-22|15/12/2022||0.7375||195760000|2022-11-02|15/09/2022|0.8|0.77|404400000|198610000|2022-08-03|15/06/2022|0.81|0.67|196500000|196750000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000||2020-02-19|15/12/2019|0.55|0.6|231900000|235060000|2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000
2022-11-27 19:05:19|01561|101907|/equities/sportsmans|R2000GROWTH|NASDAQ SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5500|Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com|381.3M|381300000|9.81|484,918|-42.97%|7.75-17.37|9.78-10.18|9.91|38868040|0.926|4.07|1.48B|1480000000|2.23|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.0468|-0.9309|0.0652|2.0876|0.0289|14.5444|0.2957|2023-03-29|15/01/2023||0.4||403890000|2022-12-07|15/10/2022||0.29||358250000|2022-09-01|15/07/2022|0.36|0.2483|351020000|342130000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000||2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000
2022-11-27 19:05:23|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|NYSE IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1685|IDT Stock Price Today (NYSE IDT) - Investing.com|669.61M|669610000|26.25|125,504|-55.14%|21.68-59.55|26.25-26.87|26.62|25509031|1.18|25.30|1.04B|1040000000|1.05|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0172|-0.0189|0.1631|-1.3734|0.0355|4.5104|0.2619|2022-12-06|15/10/2022|||||2022-10-06|15/07/2022|0.7||329000000||2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000|||2019-12-05|15/10/2019|0.1||130200000||2019-10-10|15/07/2019|-0.14||356100000||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000||2018-03-05|15/01/2018|0.06||395900000|
2022-11-27 19:05:27|01563|17480|/equities/vasco-data-securi|R2000GROWTH|NASDAQ OSPN|USD|Information Technology|Software|United States|US68287N1000|831|VASCO Stock Price Today (NASDAQ OSPN) - Investing.com|528.21M|528210000|13.32|318,772|-21.18%|8.15-17.79|13.13-13.39|13.37|39655100|0.774|-21.06|221.54M|221540000|-0.633|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.5201|0.0572|-0.5661|0.0157|19.7403|3.1847|2023-02-21|15/12/2022||-0.07||57530000|2022-11-01|15/09/2022|0.03|-0.1|57100000|53370000|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000||2020-03-03|15/12/2019|0.13|0.1|71000000|66100000|2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000
2022-11-27 19:05:32|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|NASDAQ PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com|290.29M|290290000|5.34|957,748|-58.48%|3.91-13.96|5.24-5.36|5.27|54463975|2.27|-3,086.20|648.93M|648930000|0.005|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0277|1.0368|0.0471|-0.0461|0.0362|8.185|0.6653|2023-03-06|15/12/2022||-0.096||157310000|2022-11-09|15/09/2022|-0.02|-0.06|164800000|169610000|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000||2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000|2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000
2022-11-27 19:05:38|01565|1096422|/equities/si-bone-inc|R2000GROWTH|NASDAQ SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|352|Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com|414.75M|414750000|12.19|210,701|-39.11%|11.21-23.71|11.43-12.46|11.66|34305039|1.13|-6.01|96.74M|96740000|-1.9|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1677|0.2666|0.0579|0.264|0.1245|-12.6478|9.2043|2023-03-08|15/12/2022||-0.3837||32300000|2022-11-07|15/09/2022|-0.41|-0.47|26400000|26450000|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000||2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000|2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000||2018-11-29|15/09/2017|-0.26||11680000|
2022-11-27 19:05:41|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (NASDAQ VXRT) - Investing.com|168M|168000000|1.280|3,053,599|-82.89%|1.26-8.13|1.27-1.32|1.3|131249086|0.789|-1.57|159K|159000|-0.829|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0147|1.0794|0.0826|3.6977|2.9139|-7.7563|575.0006|2023-02-23|15/12/2022||-0.2325||675000|2022-11-08|15/09/2022|-0.23|-0.2425|0.00|50000|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000||2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000|2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000
2022-11-27 19:05:45|01567|17460|/equities/usa-technologies|R2000GROWTH|NASDAQ CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com|243.57M|243570000|3.42|374,070|-61.66%|2.77-9.46|3.24-3.46|3.4|71218130|1.9|-24.26|217.2M|217200000|-0.136|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0063|-0.4116|0.0984|-0.3601|0.0643|-14.1123|3.3528|2023-02-09|15/12/2022||-0.01||58260000|2022-11-07|15/09/2022|-0.13|-0.01|57780000|54190000|2022-09-08|15/06/2022|-0.03|-0.0125|58030000|56300000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000||2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000
2022-11-27 19:05:48|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|NASDAQ RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com|978.87M|978870000|22.61|352,854|-26.97%|18.69-36.35|22.47-23.23|22.56|43293631|0.995|13.67|480.03M|480030000|1.71|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0105|-0.0766|1.0018|-0.4614|4.4883|-9.1144|160.4152|2023-03-01|15/12/2022||-0.9583||52750000|2022-11-03|15/09/2022|-1.75|-1.47|26510000|30810000|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000||2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000|2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000
2022-11-27 19:05:51|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|NASDAQ CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com|2.07B|2070000000|38.04|161,589|-16.63%|33.69-48.67|37.6-38.5|38.01|54376268|0.635|14.38|3.34B|3340000000|2.86|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0077|0.7613|0.0541|2.153|0.0559|44.9244|0.6824|2023-02-01|15/12/2022||0.2333||663200000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000||2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000
2022-11-27 19:05:54|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|NYSE CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com|6.96B|6960000000|36.02|582,279|-4.86%|29.61-41.79|35.82-36.25|35.87|201879898|0.824|6.79|1.27B|1270000000|4.8|1.4688|4.08%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0151|0.4726|-0.0466|-0.7252|0.0413|-0.4738|4.0662|2023-03-02|15/12/2022||0.0392||335070000|2022-11-02|15/09/2022|0.28|0.44|340000000|377540000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000||2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000
2022-11-27 19:05:57|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|NYSE HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (NYSE HNGR) - Investing.com|732.39M|732390000|18.72|953,513|4.64%|13.42-20.93|18.72-18.75|18.72|39123266|1.39|19.72|863.49M|863490000|0.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2023-03-16|15/12/2022||0.52||330910000|2022-11-10|15/09/2022||0.41||313830000|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000||2020-03-11|15/12/2019|0.45|0.45|300890000|300760000|2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000
2022-11-27 19:06:02|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|NASDAQ AMSWA|USD|Information Technology|Software|United States|US0296831094|406|American Software Stock Price Today (NASDAQ AMSWA) - Investing.com|491.97M|491970000|14.60|136,543|-36.85%|13.39-26.95|14.49-14.99|14.54|33696650|0.878|48.84|126.37M|126370000|0.319|0.44|3.01%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0049|0.3174|-0.004|0.1563|0.0068|43.1229|4.2143|2023-02-23|15/01/2023||0.08||34080000|2022-11-17|15/10/2022|0.1|0.07|31440000|32900000|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000||2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000
2022-11-27 19:06:08|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|NYSE CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|30|Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com|833.28M|833280000|34.89|123,838|-20.18%|30.38-47.98|34.19-34.99|34.5|23883082|0.683|40.28|95.58M|95580000|0.856|1.78|5.10%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0061|-0.3515|-0.0167|-0.0756|0.176|92.7503|16.7686|2023-02-23|15/12/2022||0.24||24760000|2022-11-01|15/09/2022|0.21|0.25|24810000|24430000|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000||2020-02-25|15/12/2019|0.09|0.15|16290000|16190000|2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000
2022-11-27 19:06:12|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|NASDAQ TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com|1.89B|1890000000|59.25|403,645|170.42%|10-61.18|58-61.3|59.84|31924220|1.55|-39.83|71.75M|71750000|-1.48|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1446|0.0157|0.1581|0.1816|0.1851|-18.4694|31.7183|2023-03-06|15/12/2022||-0.382||20400000|2022-11-03|15/09/2022|-0.25|-0.412|25680000|18880000|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000||2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000|2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/03/2018|-0.24||2520000||2019-04-22|15/06/2018|-0.3||2920000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000|
2022-11-27 19:06:15|01575|1163504|/equities/allovir-inc|R2000GROWTH|NASDAQ ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com|658.23M|658230000|7.34|345,973|-59.78%|3.17-20.68|7.08-7.45|7.45|90415990|0.627|-2.77|-|-|-2.72|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0537|1.5108|-1|9.8154|-1|-21.7982|0|2023-02-09|15/12/2022||-0.5558||0.00|2022-11-03|15/09/2022|-0.5|-0.5172|0.00|0.00|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00|||2020-06-03|15/03/2020|-4.21||0.00||||||||
2022-11-27 19:06:17|01576|992763|/equities/forterra-inc|R2000GROWTH|NASDAQ FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|0.88%|22.6-24.01|23.97-24|24|67449675|2.18|14.37|1.86B|1860000000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2022-11-27 19:06:20|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|NASDAQ ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (NASDAQ ORMP) - Investing.com|328.95M|328950000|8.41|265,343|-58.39%|3.59-21.83|7.9-8.49|7.89|39114736|2.28|-7.22|2.92M|2920000|-1.08|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|26|0.0252|-0.0593|-0.0251|0.0164|0.005|-8.7208|99.6096|2022-11-30|15/12/2022||-0.192||717500|2022-11-10|15/09/2022|-0.18|-0.2533|682000|696830|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|2022-06-01|15/03/2022|-0.275|-0.24|700000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000||2020-01-08|15/11/2019|-0.15|-0.23|700000|650000|2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|2018-04-25|15/03/2018||-0.3|604000|
2022-11-27 19:06:25|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|NYSE BRBR|USD|Consumer Staples|Personal Products|United States|US07831C1036|355|Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com|3.23B|3230000000|23.86|902,156|-3.4%|20.2-29.09|23.75-24.29|24.3|135385015|0.989|25.51|621.7M|621700000|0.88|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.2434|0.0834|0.0129|0.1106|0.0436|24.7941|2.6835|2023-02-02|15/12/2022||0.283||342520000|2022-11-17|15/09/2022|0.31|0.29|379200000|400420000|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000||2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000|2019-09-20|15/06/2018|0.56||216400000||2019-09-20|15/09/2018|0.77||219900000||2019-09-20|15/12/2018|0.73||185800000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000||
2022-11-27 19:06:29|01579|16757|/equities/napco-security-te|R2000GROWTH|NASDAQ NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1149|NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com|971.53M|971530000|26.45|247,727|15.3%|15.39-31.3|25.83-26.5|26.22|36744755|1.16|52.39|139.86M|139860000|0.497|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|33|0.0186|0.3104|0.0283|0.4391|0.0282|24.0906|3.3464|2023-02-06|15/12/2022||0.14||39140000|2022-11-07|15/09/2022|0.17|0.134|39490000|36340000|2022-08-29|15/06/2022|0.2|0.11|43230000|39570000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000||2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000
2022-11-27 19:06:32|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|NASDAQ CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com|1.69B|1690000000|16.80|643,931|-26.99%|10.96-23.98|16.6-16.97|16.85|100534111|1.73|-33.34|1.37B|1370000000|-0.511|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|10|-0.0671|0.6636|0.0269|2.798|0.0219|20.413|1.397|2023-02-07|15/12/2022||0.2615||418430000|2022-11-03|15/09/2022|0.08|0.0523|311770000|304680000|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000||||||||||
2022-11-27 19:06:36|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|NYSE AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|554|Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com|11.17B|11170000000|37.27|7,586,574|102.66%|15.38-48.8|37.05-37.99|37.54|300136446|3.56|5.43|8.61B|8610000000|6.66|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|0.3421|0.1555|-0.274|0.0524|22.6629|1.7583|2023-02-15|15/12/2022||1.37||1770000000|2022-10-26|15/09/2022|1.63|1.87|2060000000|1950000000|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000||2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000|2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000
2022-11-27 19:06:39|01582|1095982|/equities/tpg-pace|R2000GROWTH|NYSE ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|900|Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com|776.89M|776890000|8.59|257,799|-30.61%|7.65-14.04|8.56-8.69|8.65|90126930|1.6|11.91|884.04M|884040000|0.733|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0124|-0.032|-0.0568|-0.4068|23.8794|21.0663|41.9487|2023-03-20|15/12/2022||0.2291||275870000|2022-11-08|15/09/2022|0.2112|0.2423|266970000|269920000|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000||2020-03-16|15/12/2019|0.02|0.11|121400000|121400000|2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03|||||
2022-11-27 19:06:43|01583|15858|/equities/calavo-growers|R2000GROWTH|NASDAQ CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3676|Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com|643.84M|643840000|36.31|92,393|-13.01%|28.76-45.5|36.28-36.74|36.38|17731661|0.613|-38.37|1.22B|1220000000|-0.9|1.15|3.17%|Dec 20, 2022|2022-12-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0016|-0.0343|-0.0039|-0.3996|0.0301|-11.4352|1.0794|2023-03-08|15/01/2023||0.2475||297170000|2022-12-20|15/10/2022||0.332||298000000|2022-09-01|15/07/2022|0.16|0.338|341990000|329340000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000||2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000
2022-11-27 19:06:46|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|NASDAQ MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com|1.67B|1670000000|94.75|99,791|-9.39%|74.2-121.43|94.34-95.39|94.55|17638595|0.659|39.39|157.64M|157640000|2.41|1.25|1.32%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0095|-0.0086|0.0216|0.1171|0.0018|32.23|6.7547|2023-03-03|15/12/2022||0.545||39000000|2022-10-28|15/09/2022|0.8|0.88|47730000|47000000|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000||2020-02-27|15/12/2019|0.46|0.41|32740000|34650000|2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000
2022-11-27 19:06:49|01585|1163804|/equities/pae-inc|R2000GROWTH|NASDAQ PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com|935.83M|935830000|10.050|894,428|1.21%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|-|1970-01-01||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2022-11-27 19:06:52|01586|17014|/equities/quinstreet|R2000GROWTH|NASDAQ QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|791|QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com|747.21M|747210000|13.93|210,719|-10.42%|8.28-18.75|13.87-14.11|14.23|53640348|0.979|-59.45|579.19M|579190000|-0.237|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.02|-0.3468|0.0186|-0.1831|0.0209|26.6823|1.2375|2023-02-08|15/12/2022||-0.0167||125430000|2022-11-03|15/09/2022|0.05|0.02|143590000|137920000|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000||2020-02-05|15/12/2019|0.12|0.12|118100000|114040000|2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000
2022-11-27 19:06:58|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|NASDAQ BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|21230|BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com|749.95M|749950000|32.06|330,640|0.94%|20.15-37.22|31.89-32.55|31.91|23392092|1.85|-166.55|1.22B|1220000000|-0.194|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0269|0.2302|0.0064|-0.2059|0.0243|34.2644|0.9636|2023-02-23|15/12/2022||0.0538||342210000|2022-10-20|15/09/2022|-0.07|-0.282|311350000|303630000|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000||2020-02-20|15/12/2019|0.54|0.46|291070000|292170000|2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000
2022-11-27 19:07:04|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|NYSE AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (NYSE AORT) - Investing.com|523.87M|523870000|13.02|323,003|-28.89%|9.64-23.43|12.68-13.09|12.89|40329000|1.35|-12.39|306.6M|306600000|-1.04|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.3335|0.0772|-0.5108|0.0244|9.4097|3.3444|2023-02-15|15/12/2022||-0.108||82770000|2022-11-03|15/09/2022|-0.34|-0.124|76840000|76190000|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000||2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000|2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000
2022-11-27 19:07:07|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|NASDAQ COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com|727.17M|727170000|21.66|231,056|20.67%|14.04-22.89|21.41-21.81|21.49|33571923|0.883|-17.04|361.68M|361680000|-1.26|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.036|0.086|-0.0119|-0.07|1.6926|-1.2662|14.3204|2023-03-09|15/12/2022||1.33||124050000|2022-11-03|15/09/2022|1.1|1.38|127010000|124380000|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000||2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000|2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000
2022-11-27 19:07:11|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|NYSE UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (NYSE UHT) - Investing.com|713.71M|713710000|51.84|51,912|-7.74%|40.92-61.32|51.71-52.5|51.61|13802200|0.827|6.65|89.31M|89310000|7.78|2.84|5.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|0.0013|0|0|0.6744|0.0146|48.8964|12.2955|2022-10-25|15/09/2022|0.35||22150000||2022-07-25|15/06/2022|0.38||22170000||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000||2020-04-27|15/03/2020|0.33||19210000|||2019-10-25|15/09/2019|0.34||19870000||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000||2018-04-26|15/03/2018|0.7||18540000||2018-03-01|15/12/2017|0.44||18260000|
2022-11-27 19:07:15|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|NASDAQ GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|259|Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com|453.94M|453940000|5.78|835,349|-55.5%|4.77-23.24|5.3-5.83|5.5|78536009|-|6.86|128.25M|128250000|0.8|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2022-11-27 19:07:18|01592|1024881|/equities/petiq|R2000GROWTH|NASDAQ PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1389|PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com|337.27M|337270000|11.54|642,497|-45.49%|6.66-25.4|10.9-11.57|11.04|29226008|1.63|-5.89|934.07M|934070000|-1.9|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0214|0.391|0.069|-17.5537|0.1408|-278.7673|1.2509|2023-03-14|15/12/2022||0.028||194590000|2022-11-09|15/09/2022|0.15|0.08|209700000|203930000|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000||2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000|2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000
2022-11-27 19:07:22|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|NYSE CADE|USD|Financial|Banks|United States|US12740C1036|6629|Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com|5.27B|5270000000|28.90|1,221,822|-3.6%|22.04-34.24|28.79-29.08|28.85|182444724|1.01|16.19|1.61B|1610000000|1.79|0.88|3.04%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0065|-0.9314|-0.0126|-0.6093|0.1052|9.0743|6.53|2023-01-24|15/12/2022||0.687||487550000|2022-10-24|15/09/2022|0.66|0.721|479850000|467030000|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000||2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000
2022-11-27 19:07:24|01594|15850|/equities/citi-trends|R2000GROWTH|NASDAQ CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4200|Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com|194.42M|194420000|23.80|197,014|-69.54%|15.48-97.14|22.76-23.9|23.13|8168911|1.99|3.49|621.19M|621190000|5.53|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0142|0.2589|-0.0124|-1.0386|0.0313|19.0481|0.2967|2023-03-17|15/01/2023||0.9398||212380000|2022-11-29|15/10/2022||-0.0198||185570000|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000||2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000
2022-11-27 19:07:28|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|NASDAQ IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (NASDAQ IOSP) - Investing.com|2.75B|2750000000|111.20|87,338|33.67%|81-115.65|111.1-112.7|111.8|24764872|1.15|21.09|1.87B|1870000000|5.3|1.28|1.15%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.018|0.1279|0.0205|-0.0875|0.033|12.3|1.3844|2023-02-14|15/12/2022||1.46||486130000|2022-11-08|15/09/2022|1.74|1.42|513000000|464650000|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000||2020-02-18|15/12/2019|1.47|1.37|390700000|400450000|2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000
2022-11-27 19:07:32|01596|21106|/equities/diebold-inc|R2000GROWTH|NYSE DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (NYSE DBD) - Investing.com|182.63M|182630000|2.29|1,248,262|-73.12%|1.91-11|2.19-2.31|2.23|79062032|2.95|-0.374|3.55B|3550000000|-5.97|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0236|-0.4173|-0.0217|-1.1743|0.0242|10.325|0.4556|2023-02-14|15/12/2022||0.3925||1030000000|2022-11-08|15/09/2022|-0.12|0.24|810400000|843500000|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000||2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000|2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000
2022-11-27 19:07:36|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|NASDAQ TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (NASDAQ TVTY) - Investing.com|1.62B|1620000000|32.50|1,061,206|29.59%|21.25-32.89|32.48-32.5|32.5|49932432|2.01|18.69|500.68M|500680000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000||2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000
2022-11-27 19:07:40|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|NYSE FUL|USD|Materials|Chemicals|United States|US3596941068|6500|H B Fuller Stock Price Today (NYSE FUL) - Investing.com|4.25B|4250000000|79.70|296,201|7.85%|57.36-81.73|78.99-79.82|79.39|53312943|1.49|19.30|3.69B|3690000000|3.42|0.76|0.95%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0056|-0.0138|0.0079|-0.0056|0.0218|16.0503|1.0074|2023-01-18|15/11/2022||1.23||1010000000|2022-09-21|15/08/2022|1.06|1.04|941230000|944130000|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000||2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000
2022-11-27 19:07:43|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|NASDAQ MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com|1.18B|1180000000|84.26|68,970|-40.46%|75-154.31|82.9-87.86|84.07|14050626|0.766|-21.19|2.34B|2340000000|-4.03|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.01|0.9166|0.1054|1.2672|0.0445|50.9547|0.5964|2023-03-09|15/12/2022||1.71||600820000|2022-11-03|15/09/2022|1.61|1.62|647800000|593490000|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000||2020-02-27|15/12/2019|0.45|0.05|384830000|378800000|2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000
2022-11-27 19:07:46|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|NASDAQ RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|88|RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com|617.03M|617030000|18.18|332,229|-41.66%|9.85-40.74|17.71-18.66|17.84|33940217|0.43|-7.17|2.49M|2490000|-2.54|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1023|1.4123|0.3744|1.2622|-0.0811|-8.7588|188.1|2023-03-09|15/12/2022||-0.6996||306570|2022-11-10|15/09/2022|-0.63|-0.671|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330||2020-03-30|15/12/2019|-0.87|-0.70|0.00||2019-12-11|15/09/2018|-0.45||||2019-12-11|15/09/2019|-12.41|-0.64|0.00||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2018|-0.36||||2019-07-24|15/03/2019|-0.4||935000|||
2022-11-27 19:07:50|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|NYSE WT|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (NYSE WT) - Investing.com|747.11M|747110000|5.220|884,271|-16.21%|4.6-6.648|5.05-5.24|5.05|143125256|1.46|9.04|307.21M|307210000|0.56|0.12|2.30%|Feb 03, 2023|2023-02-03|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0102|0.0768|0.0067|0.0254|0.0216|30.0097|5.4694|2023-02-03|15/12/2022||0.0451||69900000|2022-10-28|15/09/2022|0.06|0.06|72400000|73170000|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000||2020-01-31|15/12/2019|0.06|0.06|68910000|68020000|2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000
2022-11-27 19:07:54|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|NASDAQ FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (NASDAQ FARO) - Investing.com|594.38M|594380000|31.63|107,094|-56.06%|25.2-73.51|31.5-32.2|31.91|18779816|1.39|-10.89|321.08M|321080000|-3.07|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0023|-3.1622|0.0001|-3.168|0.0192|-7.01|2.7425|2023-02-22|15/12/2022||0.355||104160000|2022-11-02|15/09/2022|0.03|-0.06|85330000|83330000|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000||2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000|2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000
2022-11-27 19:07:57|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|NASDAQ CRAI|USD|Industrials|Professional Services|United States|US12618T1051|911|CRA Stock Price Today (NASDAQ CRAI) - Investing.com|884.08M|884080000|123.91|44,111|27.61%|78.35-125.8|120.97-125.8|121.42|7134885|1.28|19.94|582.33M|582330000|5.97|1.44|1.16%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0262|0.1909|0.0363|0.3045|0.0215|21.3922|0.7819|2023-03-02|15/12/2022||1.38||149810000|2022-11-03|15/09/2022|1.64|1.23|148400000|147240000|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000||2020-02-27|15/12/2019|0.77|0.78|119260000|116090000|2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000
2022-11-27 19:08:01|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|NASDAQ TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|988|Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com|175.35M|175350000|8.70|212,997|-57.91%|6.28-21.99|8.42-8.81|8.63|20154703|1.34|-5.75|225.38M|225380000|-1.5|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0247|4.5018|0.0612|0.3381|0.0683|42.723|4.8988|2023-02-27|15/12/2022||0.1667||71200000|2022-11-07|15/09/2022|0.0957|-0.055|65260000|60050000|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000||2020-02-26|15/12/2019|0.22|0.25|57060000|55470000|2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000
2022-11-27 19:08:04|01605|15538|/equities/black-diamond|R2000GROWTH|NASDAQ CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|950|Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com|284.07M|284070000|7.67|1,577,161|-71.53%|7.16-29.32|7.61-7.83|7.62|37036468|0.968|11.68|462.11M|462110000|0.7|0.10|1.30%|Mar 06, 2023|2023-03-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0146|0.015|0.1226|-0.7364|0.0483|21.2283|1.7306|2023-03-06|15/12/2022||0.21||124810000|2022-11-07|15/09/2022|0.26|0.16|115700000|118260000|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000||2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000|2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000
2022-11-27 19:08:07|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|NASDAQ RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|213|Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com|19.81M|19810000|0.22|3,614,423|-98.18%|0.2-13.52|0.21-0.23|0.22|90371532|2.43|-0.12|-|-|-2.38|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1204|0.3299|-1|2.371|0|-12.5635|0|2023-02-23|15/12/2022||-0.2322||0.00|2022-11-28|15/09/2022|-0.7|-0.3593||0.00|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00|||2020-03-12|15/12/2019|-0.56|-0.64|0.00||2019-11-14|15/09/2019|-0.59|-0.56|0.00||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-08-31|15/06/2017|-0.13||||2018-08-31|15/06/2018|-3.33|-0.6|0.00|
2022-11-27 19:08:10|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|NASDAQ KROS|USD|Healthcare|Biotechnology|United States|US4923271013|104|Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com|1.34B|1340000000|48.71|225,028|-13.17%|24.38-68.29|48.5-49.26|48.74|27543251|1.26|-13.26|20M|20000000|-3.38|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0398|1.239|-1|19.9627|-0.8333|-21.8569|17.71|2023-03-23|15/12/2022||-1.11||0.00|2022-11-03|15/09/2022|-0.92|-1.23|0.00|0.00|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00||2020-05-22|15/03/2019|-0.17||2500000||2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|2020-04-01|15/12/2019|-0.02||2500000||||||
2022-11-27 19:08:13|01608|15737|/equities/clearfield|R2000GROWTH|NASDAQ CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com|1.81B|1810000000|130.82|275,117|102.1%|44.15-134.89|128.91-134.9|129.5|13818452|1.33|36.85|270.88M|270880000|3.58|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0416|0.3454|0.0715|0.1374|0.0755|32.6|3.0948|2023-01-26|15/12/2022||0.8425||71500000|2022-11-17|15/09/2022|1.22|0.86|95000000|71430000|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000||2020-01-23|15/12/2019|0.04|0.06|19400000|21370000|2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000
2022-11-27 19:08:15|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|NASDAQ PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|897|Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com|168.97M|168970000|3.690|871,832|-89.9%|2.99-41.09|3.55-3.75|3.63|45790268|2.25|-0.514|294.12M|294120000|-7.06|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0974|-35.5157|0.054|4.0356|0.0209|-22.6625|3.862|2023-03-21|15/12/2022||-0.092||81180000|2022-11-09|15/09/2022|-5.65|0.02|63600000|72140000|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000||||||||||
2022-11-27 19:08:19|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|NASDAQ PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|6441|Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com|291.08M|291080000|9.93|130,886|-51.44%|8.68-24.23|9.76-10.02|9.87|29550951|2.34|362.14|460.5M|460500000|0.035|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0095|-0.0152|0.026|0.3004|0.0306|50.7423|1.9338|2023-03-08|15/12/2022||0.19||115760000|2022-11-07|15/09/2022|0.14|0.182|118350000|115210000|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000||2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000||||||
2022-11-27 19:08:22|01611|1052946|/equities/constellation-alpha|R2000GROWTH|NASDAQ DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com|72.1M|72100000|2.41|518,018|-87.77%|1.66-20.54|2.31-2.42|2.39|30039946|1.76|-0.483|14.55M|14550000|-3.83|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.0643|0.0639|0.1533|-0.3071|0.1939|-14.05|95.875|2023-03-01|15/12/2022||-0.955||2610000|2022-11-03|15/09/2022|-0.96|-0.99|3570000|4660000|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000||2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000|2019-11-27|15/09/2019|-0.8||570000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02||||
2022-11-27 19:08:26|01612|15925|/equities/digimarc-corp|R2000GROWTH|NASDAQ DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com|434.48M|434480000|21.94|111,047|-44.71%|12.45-46.18|21.76-23.08|22.33|19802955|1.35|-7.21|30.1M|30100000|-3.04|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.008|0.0303|0.0129|0.1066|0.0211|-13.1663|24.9026|2023-02-22|15/12/2022||-0.815||7400000|2022-11-03|15/09/2022|-0.76|-0.81|7820000|7200000|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000||2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000|2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000
2022-11-27 19:08:30|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|NYSE EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|34000|EMCOR Stock Price Today (NYSE EME) - Investing.com|7.41B|7410000000|155.40|341,103|26.73%|95.64-156.67|154.28-155.95|153.59|47655251|1.12|20.39|10.77B|10770000000|7.43|0.60|0.39%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0139|0.1111|0.0626|0.0632|0.0031|16.2425|0.42|2023-02-23|15/12/2022||2.26||2870000000|2022-10-27|15/09/2022|2.16|2.08|2830000000|2710000000|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000||2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000|2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000
2022-11-27 19:08:34|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|NASDAQ IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com|1.14B|1140000000|5.150|3,574,870|7.07%|3.095-7.77|5.06-5.21|5.16|220750928|1.06|-6.33|76.83M|76830000|-0.82|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|38|4|36|0.0112|0.2074|0.0521|-0.182|0.4388|-4.9208|27.4442|2023-02-10|15/12/2022||-0.2891||20920000|2022-11-04|15/09/2022|-0.31|-0.25|15380000|11660000|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000||2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000|2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000
2022-11-27 19:08:37|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|NASDAQ RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|4527|Ruths Stock Price Today (NASDAQ RUTH) - Investing.com|582.34M|582340000|18.18|345,956|3.12%|15.16-24.93|17.86-18.19|17.84|32173304|1.91|15.11|471.71M|471710000|1.19|0.56|3.08%|Feb 24, 2023|2023-02-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0079|0.1422|0.0185|0.4184|0.0532|24.6883|1.5511|2023-02-24|15/12/2022||0.406||138180000|2022-11-04|15/09/2022|0.16|0.19|112740000|111260000|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000||2020-02-21|15/12/2019|0.52|0.5|135030000|134770000|2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000
2022-11-27 19:08:41|01616|16533|/equities/loral-space-and-c|R2000GROWTH|NASDAQ TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|471|Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com|437.91M|437910000|8.84|44,196|-73.53%|6.61-34.98|8.56-8.95|8.5|49559753|2.06|13.08|576.77M|576770000|0.87|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2022-11-27 19:08:43|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NASDAQ NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|554|Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com|177.63M|177630000|6.94|535,788|-87.44%|4.45-58.88|6.66-7.44|6.63|25594473|2.77|-4.65|427.27M|427270000|-3.81|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.0251|13.61|0.1465|-4.3497|0.1553|0.0962|2.634|2023-02-14|15/12/2022||-0.0935||142580000|2022-12-22|15/09/2022||-0.0001||153790000|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000|||2020-02-14|15/12/2019|0.03||12920000||2019-12-16|15/09/2019|0.03||14790000||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000||2018-05-07|15/03/2018|0.03||5940000|
2022-11-27 19:08:47|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|NASDAQ CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|2100|Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com|450.13M|450130000|70.62|76,939|-30.79%|52.24-127.05|69.3-72.61|72.27|6367605|1.39|7.67|1.28B|1280000000|9.46|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0301|0.0878|0.0442|0.0986|0.036|14.4469|0.6192|2023-02-20|15/01/2023||1.65||327540000|2022-11-17|15/10/2022|0.48|1.7|351840000|340420000|2022-08-17|15/07/2022|2|3.15|344880000|322400000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000||2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|2019-11-18|15/10/2019|2|1.81|190310000|169580000|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000
2022-11-27 19:08:50|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|1135|Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com|3.5B|3500000000|23.26|3,893,314|2.38%|5.45-24|22.8-23.5|22.87|150490517|1.94|-61.31|1.46B|1460000000|-0.374|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.1217|1.0739|0.0768|1.7299|0.4339|7.7892|4.3233|2023-03-07|15/12/2022||0.1101||341300000|2022-11-08|15/09/2022|0.18|0.09|515000000|395920000|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000||2020-09-22|15/12/2019|0.31||647900000||2020-09-02|15/06/2020|0.0098||114920000|||||||
2022-11-27 19:08:53|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|NASDAQ VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|108|Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com|284.28M|284280000|4.46|641,574|-60.7%|3.88-11.77|4.26-4.48|4.41|63739650|2.09|-6.85|12.25M|12250000|-0.651|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0367|0.3538|-0.1208|0.0281|0.1618|-9.4733|70.924|2023-03-17|15/12/2022||-0.15||4440000|2022-11-09|15/09/2022|-0.15|-0.16|3430000|3580000|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000||2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000|2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000
2022-11-27 19:08:57|01621|24424|/equities/antares-pharma|R2000GROWTH|NASDAQ ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Stock Price Today (NASDAQ ATRS) - Investing.com|955.07M|955070000|5.590|5,247,050|69.39%|3.11-5.6|5.58-5.6|5.59|170852427|1.16|24.11|183.46M|183460000|0.237|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2022-11-27 19:09:00|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|NYSE WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com|909.16M|909160000|10.78|495,754|-42.66%|9.78-22.94|10.77-11.06|10.85|84338103|1.78|118.77|702.7M|702700000|2.88|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0042|0.6403|-0.0052|0.4355|-0.0213|21.4724|0.9918|2023-03-09|15/12/2022||0.0887||177310000|2022-11-03|15/09/2022|0.01|0.07|173700000|175020000|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000||2020-03-04|15/12/2019|0.08|0.2|283500000|284190000|2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000
2022-11-27 19:09:03|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|NASDAQ REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|206|Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com|989.81M|989810000|19.99|296,018|-31.07%|13.05-30.89|19.31-20.07|19.57|49739407|1.86|-7.10|-|-|-2.74|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.126|0.5296|-1|0.8985|0|-15.8395|0|2023-02-02|15/12/2022||-0.7711||0.00|2022-11-03|15/09/2022|-0.79|-0.54|0.00||2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00|||2020-02-13|15/12/2019|-0.46|-0.37|0.00||2019-11-11|15/09/2019|-0.35|-0.34|0.00||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-08-30|15/06/2017|-0.12||||2018-08-30|15/06/2018|-2.02|-0.23|0.00|
2022-11-27 19:09:06|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|NASDAQ ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (NASDAQ ADUS) - Investing.com|1.72B|1720000000|107.64|109,413|17.78%|68.57-112.11|107.62-108.97|108.59|15950364|0.771|38.25|908.43M|908430000|2.8|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0272|0.0862|0.0077|0.0445|0.0369|26.295|1.5556|2023-03-06|15/12/2022||0.9811||246430000|2022-10-31|15/09/2022|0.71|0.94|240500000|242220000|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000||2020-03-17|15/12/2019|0.73|0.66|192380000|182910000|2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000
2022-11-27 19:09:09|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|NYSE KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|2244|KB Home Stock Price Today (NYSE KBH) - Investing.com|2.64B|2640000000|30.86|1,679,396|-26.85%|24.78-50.2|30.58-30.92|30.91|85584218|1.58|3.18|6.64B|6640000000|8.8|0.60|1.94%|Jan 11, 2023|2023-01-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0012|0.2304|0.0414|0.2024|0.0711|14.1022|0.5129|2023-01-11|15/11/2022||2.91||2030000000|2022-09-21|15/08/2022|2.86|2.67|1840000000|1880000000|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000||2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000
2022-11-27 19:09:13|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|NASDAQ PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com|464.44M|464440000|10.24|625,197|-55.77%|8.99-25.1|9.89-10.3|10.07|45622610|1.12|-6.16|-|-|-1.59|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0728|0.4401|-1|0.9741|0|-17.7427|0|2023-03-01|15/12/2022||-0.4429||0.00|2022-11-08|15/09/2022|-0.4|-0.4157|0.00|0.00|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00||2020-09-02|15/06/2020|-0.48||0.00||||||||
2022-11-27 19:09:16|01627|20978|/equities/alexanders-inc|R2000GROWTH|NYSE ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (NYSE ALX) - Investing.com|1.25B|1250000000|242.31|9,909|-7.62%|200.96-274.46|242.31-245|244.63|5107290|0.657|10.22|201.56M|201560000|23.84|18.00|7.43%|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0038|0.255|-0.0119|0.0807|0.0041|26.0875|8.1827|2023-02-13|15/12/2022||||49800000|2022-10-31|15/09/2022|4.4||53730000|49800000|2022-08-01|15/06/2022|4.32||49820000|50000000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000||2020-02-18|15/12/2019|2.82||55900000|55900000|2019-10-28|15/09/2019|3.22||57760000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000||2018-04-30|15/03/2018|2.76||57880000|
2022-11-27 19:09:20|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|NASDAQ SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|145|Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com|408.99M|408990000|7.93|244,297|-70.6%|4.32-28.08|7.8-8.25|7.87|51640650|0.788|-2.96|37.24M|37240000|-2.68|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0138|-2.7748|-0.2462|0.5283|0.4982|-8.3819|69.4064|2023-03-07|15/12/2022||-0.5388||0.00|2022-11-14|15/09/2022|-0.55|-0.65|0.00||2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000||2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000|2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-08-08|15/06/2017|-0.24||||2018-08-08|15/06/2018|-1.39|-0.50|0.00|
2022-11-27 19:09:24|01629|24412|/equities/contango-oil---gas|R2000GROWTH|A MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil & Gas Stock Price Today (A MCF) - Investing.com|648.31M|648310000|3.22|470,456|-10.31%|2.98-4.88|3.16-3.36|3.11|201338567|2.06|-7.76|272.67M|272670000|-0.415|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2022-11-27 19:09:28|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|NASDAQ TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com|93.85M|93850000|3.77|107,797|-68.13%|2.09-16.82|3.57-3.88|3.84|24893032|1.66|-0.915|284.72M|284720000|-5.82|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0295|0.2478|0.0232|0.8371|0.0545|25.0546|3.8663|2023-03-13|15/12/2022||-0.165||78560000|2022-11-03|15/09/2022|-0.1984|-0.305|77100000|73750000|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000||2020-02-27|15/12/2019|0.13|0.04|73220000|72670000|2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000
2022-11-27 19:09:31|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|NASDAQ ROCK|USD|Industrials|Building Products|United States|US3746891072|2016|Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com|1.57B|1570000000|50.55|184,467|-30.18%|36.58-74.11|50.14-51.11|50.49|30970972|1.16|18.92|1.45B|1450000000|2.71|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|36|0.0193|-0.5611|0.0457|0.553|0.0391|20.9806|1.1158|2023-02-23|15/12/2022||0.7625||338780000|2022-11-03|15/09/2022|1.12|0.99|391300000|380880000|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000||2020-02-28|15/12/2019|0.62|0.58|258130000|256100000|2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000
2022-11-27 19:09:35|01632|16120|/equities/forrester-research|R2000GROWTH|NASDAQ FORR|USD|Industrials|Professional Services|United States|US3465631097|2004|Forrester Stock Price Today (NASDAQ FORR) - Investing.com|668.73M|668730000|35.10|47,146|-39.48%|33.49-60.9|34.87-35.55|35.34|19052000|1.01|20.83|534.63M|534630000|1.66|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0153|0.2688|0.0163|-2.1952|0.0246|-22.2031|2.0219|2023-02-08|15/12/2022||0.33||138540000|2022-11-02|15/09/2022|0.57|0.38|127680000|126790000|2022-07-28|15/06/2022|1|0.74|148250000|146870000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000||2020-02-13|15/12/2019|0.57|0.49|125060000|123980000|2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000
2022-11-27 19:09:38|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|NASDAQ AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|2451|Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com|967.5M|967500000|35.30|283,900|-18.1%|27.38-69.99|35.21-35.7|35.91|27407975|2.41|2.22|798.99M|798990000|16.87|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Neutral|Buy||Buy|Neutral||Neutral|37|4|35|0.0361|-0.1043|0.0347|0.0344|0.0262|10.1885|0.9986|2023-02-08|15/12/2022||1.1||205730000|2022-11-03|15/09/2022|1.2|0.95|208500000|180000000|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000||2020-02-05|15/12/2019|0.23|0.23|117860000|119100000|2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000
2022-11-27 19:09:42|01634|41007|/equities/national-research-corporation|R2000GROWTH|NASDAQ NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|511|National Research Stock Price Today (NASDAQ NRC) - Investing.com|924.95M|924950000|37.77|46,209|-8.39%|30.93-44.05|37.37-37.77|37.28|24678548|0.514|26.79|151.19M|151190000|1.38|0.48|1.27%|Feb 14, 2023|2023-02-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0111|-0.0019|-0.0181|0.0723|0.0156|32.9066|6.8938|2023-02-14|15/12/2022|||||2022-11-01|15/09/2022|0.33||37700000||2022-08-02|15/06/2022|0.33||37300000||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000|||2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000
2022-11-27 19:09:45|01635|16540|/equities/liquidity-service|R2000GROWTH|NASDAQ LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|614|Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com|591.06M|591060000|16.68|137,557|-33.49%|11.39-26.08|16.53-16.81|16.71|35584486|1.39|8.53|205.32M|205320000|1.98|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|35|0.0017|0.3222|0.015|0.2877|-0.0122|0.4729|1.3091|2023-02-09|15/12/2022||0.17||69760000|2022-12-08|15/09/2022||0.23||73250000|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000||2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000|2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000
2022-11-27 19:09:48|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|NASDAQ KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3300|Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com|1.18B|1180000000|9.35|842,078|-53.46%|9.06-22.26|9.21-9.44|9.32|125956987|0.899|-38.13|860.6M|860600000|-0.248|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0134|-0.9351|-0.0025|1.0932|0.0053|65.085|2.1837|2023-02-27|15/12/2022||0.0645||243870000|2022-11-03|15/09/2022|0.08|0.071|228600000|226810000|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000||2020-02-24|15/12/2019|0.03|0.06|185100000|197340000|2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000
2022-11-27 19:09:52|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|NYSE PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com|1.45B|1450000000|24.09|968,326|80.99%|11.66-25.38|23.9-24.68|23.91|60317690|2.07|5.01|6.81B|6810000000|4.83|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0056|-0.5278|0.1348|0.7425|0.0914|24.3616|0.3258|2023-02-28|15/12/2022||1.76||1580000000|2022-11-01|15/09/2022|2.88|1.74|2060000000|1720000000|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000||2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000|2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000
2022-11-27 19:09:56|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|NASDAQ AMCX|USD|Communication Services|Media|United States|US00164V1035|1883|AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com|898.71M|898710000|20.91|407,898|-46.74%|17.45-44.66|20.48-21.25|21.02|42979985|1.16|3.15|2.94B|2940000000|6.74|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0076|0.3528|0.0445|0.1576|0.0333|9.1397|0.8489|2023-03-02|15/12/2022||1.05||934220000|2022-11-04|15/09/2022|2.09|1.77|682000000|786780000|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000||2020-02-26|15/12/2019|1.69|1.74|785200000|774020000|2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000
2022-11-27 19:09:59|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|NASDAQ SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|118|Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com|404.66M|404660000|6.46|287,521|-71.75%|5.83-27.84|6-6.46|6.18|62641567|2.49|-4.52|13.05M|13050000|-1.45|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1967|0.029|0.1633|0.5689|2.8813|-27.366|3716.704|2023-03-27|15/12/2022||-0.3988||4510000|2022-11-08|15/09/2022|-0.38|-0.41|4000000|4010000|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000||||||||||
2022-11-27 19:10:05|01640|1088201|/equities/arlo-technologies|R2000GROWTH|NYSE ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com|340.89M|340890000|3.880|670,351|-50.95%|2.93-11.79|3.86-3.91|3.89|87631698|1.68|-8.03|514.75M|514750000|-0.48|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1213|-0.5469|0.0748|-0.7824|0.1669|12.5579|1.9295|2023-02-28|15/12/2022||-0.1053||138640000|2022-11-08|15/09/2022|-0.05|-0.127|128160000|127380000|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000||2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000|2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|2018-08-27|15/06/2017|-0.03||79190000|
2022-11-27 19:10:08|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|NYSE PGTI|USD|Industrials|Building Products|United States|US69336V1017|5300|PGT Stock Price Today (NYSE PGTI) - Investing.com|1.21B|1210000000|20.19|464,047|-3.26%|15.42-23.81|20.1-20.37|20.14|59997679|1.35|11.81|1.46B|1460000000|1.71|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0065|0.1557|0.0723|0.1649|0.0464|20.6347|1.4836|2023-02-21|15/12/2022||0.2817||331290000|2022-11-10|15/09/2022|0.55|0.53|386000000|384890000|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000||2020-02-25|15/12/2019|0.1|0.09|174830000|165410000|2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000
2022-11-27 19:10:13|01642|41289|/equities/axogen-inc|R2000GROWTH|NASDAQ AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|440|Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com|470.19M|470190000|11.18|230,789|16.58%|6.87-13.66|10.97-11.24|10.93|42283715|0.542|-17.06|133.62M|133620000|-0.688|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0185|-0.0095|0.0584|-0.0586|0.0797|-39.9468|8.4932|2023-02-20|15/12/2022||-0.1092||36510000|2022-11-08|15/09/2022|-0.01|-0.126|36960000|36200000|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000||2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000|2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000
2022-11-27 19:10:17|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|NYSE MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3443|Materion Stock Price Today (NYSE MTRN) - Investing.com|1.63B|1630000000|79.59|123,207|-9.11%|64.89-97.89|79.58-80.3|80.02|20528138|1.2|21.51|1.72B|1720000000|3.75|0.50|0.63%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|38|4|36|0.0285|0.1344|0.0407|0.0684|0.0023|22.2517|0.8467|2023-02-16|15/12/2022||1.45||444750000|2022-11-02|15/09/2022|1.31|1.42|428200000|452330000|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000||2020-02-13|15/12/2019|0.68|0.67|280200000|295330000|2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000
2022-11-27 19:10:19|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NYSE NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com|2.69B|2690000000|23.43|3,302,275|-35.9%|12.47-38.56|22.76-23.91|23.05|114909899|2.04|-18.12|430.99M|430990000|-1.29|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|17|-0.011|0.6576|0.0523|1.0849|0.16|-15.6941|13.5435|2023-02-22|15/12/2022||-0.375||138640000|2022-10-26|15/09/2022|-0.54|-0.2887|149360000|131940000|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000||2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000|2019-10-31|15/09/2018|-0.21||30430000||2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|2019-08-19|15/06/2018|-0.27||28960000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-06-27|15/03/2018|-0.48||19780000||2019-05-29|15/03/2019|-2.52||26720000||
2022-11-27 19:10:23|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|NASDAQ RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (NASDAQ RIGL) - Investing.com|129.78M|129780000|0.751|2,741,155|-72.89%|0.64-3.515|0.72-0.773|0.759|172836336|1.3|-1.53|85.87M|85870000|-0.48|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|38|4|36|0.0054|1.1014|0.4048|-0.4076|0.7659|-3.9144|26.5494|2023-03-02|15/12/2022||-0.1263||22960000|2022-11-03|15/09/2022|-0.11|-0.1322|22410000|22610000|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000||2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000|2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000
2022-11-27 19:10:28|01646|17056|/equities/ricks-cabaret|R2000GROWTH|NASDAQ RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2529|Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com|821.32M|821320000|88.85|58,886|36.31%|46.49-94.33|88.8-90.25|88.64|9243948|1.9|16.19|251.18M|251180000|4.05|0.20|0.23%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0356|0.0447|0.0221|-0.1439|0.0458|11.6046|1.5285|2023-02-08|15/12/2022||1.4||71780000|2022-12-14|15/09/2022||1.34||68380000|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000||2020-02-27|15/12/2019|0.62|0.64|48390000|47800000|2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000
2022-11-27 19:10:31|01647|101855|/equities/coupns.com|R2000GROWTH|NYSE QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (NYSE QUOT) - Investing.com|305.55M|305550000|3.14|1,119,977|-57.1%|1.68-7.92|3.04-3.2|3.07|96388540|0.882|-3.55|364.46M|364460000|-0.881|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0046|0.2838|0.0323|-0.3069|0.0215|-15.0744|2.9209|2023-02-08|15/12/2022||0.1||81140000|2022-11-08|15/09/2022|-0.07|0.04|70300000|72330000|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000||2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000|2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000
2022-11-27 19:10:34|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|NYSE OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1713|Encana Stock Price Today (NYSE OVV) - Investing.com|13.66B|13660000000|55.14|3,633,158|61.42%|29.52-63.3|54.84-55.91|55.19|248262047|3.85|4.09|7.1B|7100000000|14.36|1.00|1.81%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0088|0.6311|0.0549|-1.0201|0.1163|68.39|2.2378|2023-02-23|15/12/2022||2.06||2790000000|2022-11-08|15/09/2022|1.44|1.93|3550000000|3550000000|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000||2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000|2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000
2022-11-27 19:10:37|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|NYSE HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|12000|Harsco Stock Price Today (NYSE HSC) - Investing.com|566.65M|566650000|7.13|774,902|-51.56%|3.73-17.69|7.12-7.41|7.22|79474631|1.83|-5.30|1.89B|1890000000|-2.11|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0142|0.4967|0.0264|0.3184|-0.0207|20.8169|0.7219|2023-02-23|15/12/2022||-0.038||460920000|2022-11-01|15/09/2022|0.1|-0.05|487000000|478940000|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000||2020-02-21|15/12/2019|0.12|0.12|399790000|399800000|2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000
2022-11-27 19:10:41|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|NYSE HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (NYSE HZO) - Investing.com|707.38M|707380000|32.57|338,925|-40.6%|27.4-61.06|31.77-32.75|32.07|21718893|1.62|3.68|2.31B|2310000000|9.12|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0318|-0.205|0.0858|0.6713|0.072|30.0553|0.4503|2023-01-26|15/12/2022||1.54||509320000|2022-10-27|15/09/2022|1.9|1.25|536760000|519000000|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000||2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000
2022-11-27 19:10:45|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|NASDAQ BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com|1.56B|1560000000|9.45|3,055,263|21.47%|3.95-9.48|9.45-9.47|9.45|164503111|0.252|-18.69|171.62M|171620000|-0.506|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|10|-0.028|0.3177|0.0077|0.4115|0.0105|-45.916|12.3367|2023-03-21|15/12/2022||-0.0711||46790000|2022-11-07|15/09/2022|-0.13|-0.0759|42510000|43630000|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|||2020-03-20|15/12/2019|-0.01||||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0||||||||
2022-11-27 19:10:48|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|NASDAQ AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com|39.72M|39720000|1.02|150,939|-93.75%|0.8-17.91|0.9-1.03|0.93|38943097|1.3|-0.346|-|-|-3.46|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.1471|0.3051|-1|0.7408|0|-11.0623|0|2023-03-17|15/12/2022||-0.6067||0.00|2022-11-07|15/09/2022|-0.65|-0.6467|0.00|0.00|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23|||||2020-06-03|15/03/2020|-1.77||0.00||2020-05-18|15/03/2019|-0.16||||2020-05-18|15/12/2019|-0.89||||||||
2022-11-27 19:10:52|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|NYSE TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|426|Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com|373.59M|373590000|21.27|164,465|-43.37%|18.81-38.9|21.25-21.83|21.74|17563978|0.529|10.51|423.87M|423870000|2.17|0.24|1.13%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0346|0.0449|0.0515|0.0964|0.0334|17.0042|1.4762|2023-03-08|15/12/2022||0.5||97550000|2022-10-26|15/09/2022|0.6|0.49|107800000|102950000|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000||2020-02-26|15/12/2019|0.41|0.46|80220000|82470000|2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000
2022-11-27 19:10:55|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|NASDAQ SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|4200|Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com|708.85M|708850000|25.67|343,011|-36.66%|19.42-42.73|25.25-26.02|25.8|27613894|1.35|6.40|1.33B|1330000000|3.92|0.36|1.40%|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0643|0.2152|0.0216|0.8059|0.0291|28.6211|0.785|2023-03-28|15/01/2023||0.8333||329010000|2022-11-16|15/10/2022|1.18|1.14|341660000|341920000|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000||2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000
2022-11-27 19:10:59|01655|16389|/equities/impax-laboratorie|R2000GROWTH|NYSE AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (NYSE AMRX) - Investing.com|725.59M|725590000|2.390|956,322|-43.76%|1.95-5.13|2.37-2.415|2.42|303592679|1.27|-2.55|2.13B|2130000000|-0.878|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.043|0.0027|0.0469|-0.2349|0.0638|10.9903|6.2072|2023-03-01|15/12/2022||0.2049||579310000|2022-11-04|15/09/2022|0.14|0.18|546000000|561860000|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000||2020-02-26|15/12/2019|0.08|0.05|397330000|382070000|2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000
2022-11-27 19:11:02|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|NASDAQ ULCC|USD|Industrials|Airlines|United States|US35909R1086|6126|Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com|2.93B|2930000000|13.46|1,112,028|-4.13%|8.19-15.25|13.2-13.57|13.23|217763933|1.59|-22.44|3.05B|3050000000|-0.598|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|11|4|9|-0.1609|-0.0035|0.0129|-0.568|0.2779|-1.2122|1.7867|2023-02-08|15/12/2022||0.1722||935640000|2022-10-26|15/09/2022|0.15|0.1041|906000000|908720000|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000||||||||||
2022-11-27 19:11:07|01657|32332|/equities/franklin-covey-co|R2000GROWTH|NYSE FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (NYSE FC) - Investing.com|727.84M|727840000|52.34|64,524|15.92%|34-54.7|51.69-52.72|51.97|13853000|1.39|41.21|262.84M|262840000|1.3|N/A|N/A|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0209|-0.1901|0.021|-0.8896|0.0473|8.6303|1.648|2023-01-05|15/11/2022||0.275||68470000|2022-11-02|15/08/2022|0.39|0.2733|78810000|73850000|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000||2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000
2022-11-27 19:11:10|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|NYSE AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (NYSE AVNT) - Investing.com|3.09B|3090000000|33.90|709,011|-40.94%|27.65-58.6|33.48-34.3|33.9|90943531|1.55|16.45|2.94B|2940000000|2.06|0.99|2.92%|Jan 27, 2023|2023-01-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0046|0.0533|0.003|0.0682|0.0056|17.605|0.9303|2023-01-27|15/12/2022||0.2671||829250000|2022-11-02|15/09/2022|0.59|0.5948|823300000|845670000|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000||2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000
2022-11-27 19:11:14|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|NYSE BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|118|Saul Centers Stock Price Today (NYSE BFS) - Investing.com|1.39B|1390000000|42.61|37,193|-16.74%|36.21-56.22|42.17-42.7|42.55|32696399|1.1|25.83|243.76M|243760000|1.65|2.36|5.54%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0038|0|0.0069|0.0323|0.0056|31.5996|7.42|2023-02-28|15/12/2022||||60740000|2022-11-08|15/09/2022|0.38||59950000|59720000|2022-08-04|15/06/2022|0.43||59130000|60590000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000||2020-02-27|15/12/2019|0.27||55110000|55930000|2019-11-07|15/09/2019|0.39||55490000|56830000|2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000|2018-05-03|15/03/2018|0.31||56500000|53890000
2022-11-27 19:11:17|01660|1172577|/equities/agiliti|R2000GROWTH|NYSE AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|4900|Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com|2B|2000000000|15.00|202,586|-33.33%|14.15-23.65|14.86-15.08|14.87|133201821|1.09|56.15|1.13B|1130000000|0.279|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.316|0.9756|0.021|-1.3923|0.0405|3.3878|2.424|2023-03-07|15/12/2022||0.196||279160000|2022-11-10|15/09/2022|0.19|0.19|271000000|273410000|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000||||||||||
2022-11-27 19:11:20|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|NASDAQ RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com|1B|1000000000|4.76|1,914,340|-67.9%|3.7-15.07|4.72-4.82|4.81|211109876|1.2|-1.50|3.11B|3110000000|-3.2|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.1425|0.0927|0.0004|0.009|0.0183|15.9673|1.0591|2023-02-16|15/12/2022||0.051||775630000|2022-11-09|15/09/2022|0.1|0.09|788000000|773150000|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000||2020-06-03|15/03/2020|0.16||652700000||||||||
2022-11-27 19:11:24|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|NASDAQ IMXI|USD|Information Technology|IT Services|United States|US46005L1017|779|International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com|772.23M|772230000|21.03|442,284|39.73%|14.74-27.81|21.02-21.78|21.36|36702887|0.658|14.21|519.54M|519540000|1.5|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0256|0.0083|0.0328|-0.435|0.0518|30.8505|1.4585|2023-03-14|15/12/2022||0.4871||152980000|2022-11-09|15/09/2022|0.54|0.45|140800000|144130000|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000||2020-03-09|15/12/2019|0.2|0.19|83240000|84690000|2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|2018-05-30|15/03/2018|0.06||56000000|
2022-11-27 19:11:28|01663|20483|/equities/circor-international-inc|R2000GROWTH|NYSE CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (NYSE CIR) - Investing.com|513.97M|513970000|25.24|122,281|-15.47%|13.26-30.62|24.91-25.61|24.98|20363350|2.12|-35.39|777.31M|777310000|-0.712|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0213|0.0271|0.0369|0.2|-0.0071|24.4239|1.1681|2023-03-01|15/12/2022||0.4483||200850000|2022-11-14|15/09/2022|0.69|0.49|195000000|190250000|2022-09-30|15/06/2022|0.32|0.38|191000000|190900000|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000||2020-03-02|15/12/2019|0.82|0.77|242640000|241360000|2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000
2022-11-27 19:11:32|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|NYSE GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|6500|Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com|3.1B|3100000000|44.09|280,950|-19.4%|37.46-56.48|44.09-44.8|44.6|70209026|0.78|18.81|2.24B|2240000000|2.37|0.72|1.63%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0056|0.5214|0.0515|1.3932|0.0443|31.6921|1.2646|2023-02-28|15/12/2022||-0.0025||426000000|2022-11-03|15/09/2022|0.72|0.58|558200000|512690000|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000||2020-02-27|15/12/2019|0.24|0.23|368270000|362660000|2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000
2022-11-27 19:11:35|01665|1172768|/equities/privia-health-group|R2000GROWTH|NASDAQ PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|810|Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com|2.62B|2620000000|22.92|965,822|-3.33%|17.99-44.64|22.46-22.97|22.8|114298546|0.624|-64.80|1.24B|1240000000|-0.352|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|0.032|-6.3476|0.0789|-4.0783|0.0607|111.7778|3.6667|2023-03-21|15/12/2022||0.0097||353800000|2022-11-10|15/09/2022|0.01|0.02|342890000|319950000|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000||||||||||
2022-11-27 19:11:38|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|NASDAQ ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com|2.26B|2260000000|12.06|918,459|-30.45%|6.14-19.17|11.58-12.09|11.57|187260981|1.33|-16.32|1.37B|1370000000|-0.78|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.3456|0.1309|0.0764|-0.008|0.046|-7.3182|2.8591|2023-03-02|15/12/2022||-0.297||330200000|2022-11-03|15/09/2022|-0.22|-0.25|360300000|333400000|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-18|15/06/2020|0.03||242400000||2021-03-18|15/09/2020|0.07||249300000|||2021-03-03|15/12/2020|-0.1866||243300000||||||||
2022-11-27 19:11:42|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|NYSE AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com|1.19B|1190000000|10.38|1,547,425|10.9%|6.36-11.96|10.16-10.48|10.16|114554229|2.23|307.67|5.62B|5620000000|0.034|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0124|1.3322|0.0349|-0.4559|0.0576|5.9861|0.3494|2023-02-10|15/12/2022||0.0677||1430000000|2022-11-04|15/09/2022|0.27|0.24|1540000000|1473000000|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000||2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000|2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000
2022-11-27 19:11:47|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|NYSE ECOM|USD|Information Technology|Software|United States|US1591791009|846|Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com|667.66M|667660000|23.09|797,283|-8.19%|11.89-27.32|23.07-23.09|23.08|28915564|0.39|19.16|174.03M|174030000|1.25|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0092|0.1488|0.0256|0.6465|0.031|-2.5369|3.73|2023-02-09|15/12/2022||0.2983||48940000|2022-11-07|15/09/2022|0.2265|0.1962|43490000|43600000|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000||2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000|2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000
2022-11-27 19:11:50|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NYSE NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|54|Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com|399.66M|399660000|1.830|623,336|-77.6%|1.77-10.45|1.83-1.91|1.84|218392607|0.542|-3.82|-|-|-0.505|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0273|0.0204|-1|0.2808|0|-23.3325|0|2023-03-09|15/12/2022||-0.1257||0.00|2022-11-03|15/09/2022|-0.12|-0.14|0.00|0.00|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0||||||||||||
2022-11-27 19:11:53|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|NASDAQ MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com|354.12M|354120000|3.12|508,926|-57.67%|2.59-7.77|3.05-3.2|3.2|113499725|1.73|-10.11|256.53M|256530000|-0.303|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0116|-0.3663|-0.0244|-0.5978|0.0619|33.4448|4.0137|2023-02-23|15/12/2022||-0.045||74530000|2022-11-02|15/09/2022|-0.09|-0.0775|67690000|66730000|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000|||2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000
2022-11-27 19:11:56|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|NYSE VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|510|Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com|19.64M|19640000|0.74|221,405|-96.5%|0.46-24.23|0.56-0.74|0.57|26705925|0.05|-0.134|95.52M|95520000|-4.18|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1999|0.065|0.0409|0.1395|0.0675|-8.3455|6.945|2023-02-23|15/12/2022||-0.665||16320000|2022-11-02|15/09/2022|-0.98|-0.78|13550000|16020000|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000||2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000|2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000||2018-11-09|15/09/2017|-0.46||7880000|
2022-11-27 19:11:59|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|NYSE ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (NYSE ADNT) - Investing.com|3.72B|3720000000|39.24|732,758|-12.82%|27.15-50.96|38.82-39.38|39.28|94858156|2.64|-30.90|14.12B|14120000000|-1.27|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0072|0.2624|0.006|-0.1605|0.027|5.6142|0.255|2023-02-03|15/12/2022||0.3433||3610000000|2022-11-04|15/09/2022|0.53|0.48|3650000000|3540000000|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000||2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000|2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000
2022-11-27 19:12:02|01673|17387|/equities/transcat|R2000GROWTH|NASDAQ TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|812|Transcat Stock Price Today (NASDAQ TRNS) - Investing.com|632.79M|632790000|83.61|34,243|-5.53%|50.32-97.15|81.01-83.84|82.25|7547569|0.768|62.74|212.39M|212390000|1.34|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0145|0.0154|0.0144|0.2111|0.0209|32.0804|1.2547|2023-01-30|15/12/2022||0.268||56240000|2022-10-31|15/09/2022|0.44|0.414|56440000|55090000|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000||2020-02-04|15/12/2019|0.2|0.25|43180000|43050000|2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000
2022-11-27 19:12:06|01674|1131468|/equities/ammo|R2000GROWTH|NASDAQ POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|359|Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com|250.17M|250170000|2.130|1,314,106|-65.92%|2.05-6.3|2.089-2.14|2.11|117449755|0.324|27.36|229.38M|229380000|0.077|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0478|0.0002|-0.0478|0.7248|0.9686|1.45|33.6974|2023-02-14|15/12/2022||0.1233||84240000|2022-11-14|15/09/2022|0.05|0.06|48300000|63590000|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000|||2020-02-14|15/12/2019|-0.06||2770000||2019-11-14|15/09/2019|-0.08||2950000||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000|
2022-11-27 19:12:09|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|NASDAQ OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com|232.57M|232570000|3.02|867,520|-53.82%|2.77-7.39|2.91-3.04|3.01|77010385|1.37|-2.92|49.73M|49730000|-0.773|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0092|0.1907|0.0468|0.0783|0.2689|-5.0394|255.3834|2023-03-09|15/12/2022||-0.2217||17400000|2022-11-07|15/09/2022|-0.31|-0.2383|11970000|14270000|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000||2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000|2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800
2022-11-27 19:12:12|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|NASDAQ CASH|USD|Financial|Banks|United States|US59100U1088|1141|Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com|1.29B|1290000000|44.66|196,106|-27.69%|31.16-63.82|43.88-45|44.58|28788124|0.887|8.49|572.59M|572590000|5.26|0.20|0.45%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0107|0.5824|0.0525|0.8183|0.1376|14.3897|4.3776|2023-01-31|15/12/2022||0.75||131060000|2022-10-27|15/09/2022|0.81|0.715|123200000|122420000|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000||2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000
2022-11-27 19:12:16|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|NASDAQ MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1750|Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com|447.42M|447420000|25.13|140,297|-9.8%|18.49-29.69|25.06-25.46|25.02|17804375|1.81|6.41|646.37M|646370000|2.85|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0105|0.1882|0.069|-0.2168|0.0646|7.9272|1.0148|2023-02-09|15/12/2022||0.95||145040000|2022-11-09|15/09/2022|1.43|1.29|169500000|165200000|2022-09-08|15/06/2022|1.77|1.5|217650000|195250000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000||2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000
2022-11-27 19:12:20|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|NYSE AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (NYSE AIN) - Investing.com|3.19B|3190000000|102.66|121,106|24.17%|75.24-105.3|102.36-103.81|101.99|31100000|1.3|30.56|998.54M|998540000|3.36|0.84|0.82%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0165|0.101|0.0253|-0.1222|0.0098|19.4411|2.0442|2023-02-14|15/12/2022||0.7167||243050000|2022-10-24|15/09/2022|1.15|0.8614|260560000|245140000|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000||2020-02-10|15/12/2019|0.97|0.76|257700000|245890000|2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000
2022-11-27 19:12:23|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|NASDAQ FA|USD|Industrials|Professional Services|United States|US31846B1089|5500|First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com|1.97B|1970000000|12.99|559,880|-27.47%|10.07-21.01|12.78-13.42|12.93|151929522|1.44|32.07|801.27M|801270000|0.397|N/A|N/A|Feb 24, 2023|2023-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|1|10|-0.0329|-0.0232|0.0428|-0.9802|0.2996|22.333|17.399|2023-02-24|15/12/2022||0.2923||220780000|2022-11-08|15/09/2022|0.26|0.28|206000000|211310000|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/12/2020|-0.56||509200000||2021-06-24|15/03/2020|-0.39||110800000||2021-06-02|15/03/2021|0.154||132100000|||2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000|||||
2022-11-27 19:12:27|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|NASDAQ JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com|991.2M|991200000|85.99|48,745|3.71%|67.02-92.1|85.63-86.98|85.91|11526885|0.313|16.70|950.72M|950720000|5.03|1.00|1.16%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0171|0.1008|0.0116|0.1143|0.0173|20.6283|0.9153|2023-02-01|15/12/2022||1.33||260800000|2022-11-01|15/09/2022|1.34|1.25|252600000|233100000|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000||2020-01-29|15/12/2019|1.52|1.12|246420000|263400000|2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000
2022-11-27 19:12:31|01681|41318|/equities/noodles---c|R2000GROWTH|NASDAQ NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8000|Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com|262.34M|262340000|5.68|169,085|-46.72%|4.25-11.14|5.56-5.72|5.61|46024561|1.51|-29.19|481.87M|481870000|-0.197|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.03|-0.0653|0.0001|-0.747|0.0131|29.9506|1.1606|2023-03-01|15/12/2022||0.0617||127820000|2022-11-03|15/09/2022|0.04|0.0483|129380000|127110000|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000||2020-02-26|15/12/2019|0.07|0.06|113870000|117800000|2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000
2022-11-27 19:12:35|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|NASDAQ BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|89|BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com|437.44M|437440000|15.61|213,596|-30.87%|8.8-24.57|15.32-15.77|15.51|28023225|1.22|-3.19|137K|137000|-4.9|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.1358|0.0541|-0.9861|0.2446|0|-11.0055|0|2023-03-09|15/12/2022||-1.39||2030000|2022-11-10|15/09/2022|-1.49|-1.32|140000|1120000|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00|||2020-03-09|15/12/2019|-0.45|-0.63|0.00||2019-11-14|15/09/2019|-0.57|-0.64|0.00||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00||2018-05-14|15/03/2018|-0.37|-0.26|0.00|
2022-11-27 19:12:39|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|NASDAQ CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (NASDAQ CRIS) - Investing.com|80.75M|80750000|0.838|914,608|-83.57%|0.68-5.27|0.81-0.85|0.837|96398360|2.67|-1.40|10.31M|10310000|-0.64|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0027|-0.1587|-0.0567|0.3956|0.0479|-9.6911|47.0767|2023-03-09|15/12/2022||-0.166||3100000|2022-11-09|15/09/2022|-0.14|-0.17|2830000|2950000|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000||2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000|2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000
2022-11-27 19:12:41|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|NASDAQ VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (NASDAQ VBIV) - Investing.com|149.27M|149270000|0.578|809,941|-79.21%|0.55-3.415|0.561-0.602|0.59|258257494|1.82|-1.34|870K|870000|-0.43|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0172|0.0389|-0.4173|0.0273|1.7512|-6.3467|2337.1667|2023-02-27|15/12/2022||-0.0733||2250000|2022-11-10|15/09/2022|-0.09|-0.08|317000|1290000|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250||2020-03-05|15/12/2019|-0.03|-0.06|574000|729750|2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200
2022-11-27 19:12:45|01685|15744|/equities/clovis-oncology|R2000GROWTH|NASDAQ CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (NASDAQ CLVS) - Investing.com|50.15M|50150000|0.346|3,986,850|-89.19%|0.227-3.32|0.321-0.35|0.34|144955263|0.39|-0.191|133.02M|133020000|-1.82|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0447|0.0789|-0.0253|0.043|3.971|-5.4306|44.757|2023-02-22|15/12/2022||-0.3114||31310000|2022-11-09|15/09/2022|-0.39|-0.4|30660000|32570000|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000||2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000|2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000
2022-11-27 19:12:49|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|F PLAN|EUR|Information Technology|Communications Equipment|Germany|US7274931085|6500|Plantronics Stock Price Today (F PLAN) - Investing.com|1.61B|1610000000|39.280|4,000|57.12%|18.3-40.07|39.28-39.28|39.61|40563852|1.59|80.06|1.67B|1670000000|0.504|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000||2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000
2022-11-27 19:12:52|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|NYSE BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6820|Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com|2.88B|2880000000|73.02|259,973|2.61%|55.14-85.17|72.69-73.84|72.58|39447709|1.55|3.14|8.64B|8640000000|23.02|4.01|5.49%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0262|3.0149|0.0327|-0.1873|0.0351|15.125|0.2853|2023-02-21|15/12/2022||2.93||1790000000|2022-10-31|15/09/2022|5.52|4.26|2150000000|2040000000|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000||2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000|2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000
2022-11-27 19:12:56|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|NASDAQ FLYW|USD|Information Technology|IT Services|United States|US3024921039|665|Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com|2.29B|2290000000|20.97|998,782|-49.51%|14.56-43.17|20.69-21.07|21.11|108999495|2.01|-44.81|267.72M|267720000|-0.462|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.3002|-0.7585|0.158|-0.2096|0.1886|-8.046|20.326|2023-03-01|15/12/2022||-0.0971||65270000|2022-11-08|15/09/2022|-0.04|0.04|95200000|88650000|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000||2021-05-26|15/06/2020|-0.16||23760000||2021-05-26|15/09/2020|0.05||42090000||||||||||
2022-11-27 19:13:01|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|NASDAQ HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com|722.83M|722830000|22.80|127,348|7.85%|16.92-24.78|22.75-22.93|22.78|31703102|0.764|15.48|290.65M|290650000|1.53|0.44|1.93%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0154|0.0183|0.0232|-0.0562|0.0056|16.3414|1.8003|2023-02-21|15/12/2022||0.3533||72120000|2022-11-08|15/09/2022|0.37|0.36|72000000|76500000|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000||2020-02-18|15/12/2019|0.24|0.24|69110000|67180000|2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000
2022-11-27 19:13:04|01690|1081674|/equities/i3-verticals|R2000GROWTH|NASDAQ IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|1438|i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com|827.93M|827930000|25.00|160,310|28.6%|17.8-30.26|25-25.69|25.08|33117292|1.3|-32.47|317.86M|317860000|-0.769|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0781|0.1239|0.0461|-0.9407|0.1449|7.7286|4.4986|2023-02-14|15/12/2022||0.3683||83340000|2022-11-16|15/09/2022|0.39|0.36|85300000|80030000|2022-08-08|15/06/2022|0.37|0.3586|80550000|80560000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000||2020-02-10|15/12/2019|0.24|0.23|41110000|39060000|2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|2018-08-13|15/06/2017|0.04||66330000|
2022-11-27 19:13:08|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|NYSE SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|442|Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com|2.13B|2130000000|19.52|730,993|-4.73%|13.26-21.21|19.39-19.62|19.41|109108487|1.76|27.18|447.67M|447670000|0.735|0.88|4.51%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0106|-0.3585|0.0743|-0.2094|0.0537|24.0503|5.8019|2023-02-14|15/12/2022||0.1836||109010000|2022-11-02|15/09/2022|0.22|0.17|105600000|105360000|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000||2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000|2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000
2022-11-27 19:13:12|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|NYSE GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com|247.5M|247500000|3.58|394,475|-73.02%|2.2-13.68|3.56-3.77|3.69|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|13|-0.312|-0.7756|0.029|1.091|0.0591|-13.4662|2.0167|2023-03-27|15/12/2022||0.1067||63000000|2022-11-10|15/09/2022|0.1|0.0879|73900000|63000000|2022-08-10|15/06/2022|0.1|0.08|57200000|66000000|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01||||2020-10-01|15/12/2018|-0.05||||2020-10-01|15/12/2019|-0.18||||2020-09-02|15/06/2020|-0.32||||2019-11-29|15/09/2019|-0.28|||||||
2022-11-27 19:13:17|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|NASDAQ PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|212|PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com|402.23M|402230000|19.88|341,561|-31.59%|18.22-29.53|19.86-20.65|20.48|20243196|0.603|25.82|262.3M|262300000|0.775|1.20|6.04%|Jan 23, 2023|2023-01-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0195|0.0424|0.0031|0.0176|0.0198|21.1853|2.0147|2023-01-23|15/12/2022||0.2267||62910000|2022-11-07|15/09/2022|0.13|0.25|65390000|65400000|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000||2020-01-21|15/12/2019|0.34|0.3|59920000|61450000|2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000
2022-11-27 19:13:20|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|NASDAQ PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|77|Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com|392.1M|392100000|9.53|211,125|-51.87%|6.09-20.3|9.51-9.9|9.75|41143826|0.392|-2.04|-|-|-4.67|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|-0.019|0.5145|-1|58.5762|0|-62.8123|0|2023-03-23|15/12/2022||-1.35||550000|2022-11-08|15/09/2022|-1.32|-1.32|0.00|0.00|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00|||2020-03-19|15/12/2019|-7.75|-1.55|0.00||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2018|-0||||2019-10-15|15/06/2019|-0||||2019-10-15|15/12/2018|-0|||||
2022-11-27 19:13:23|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|NASDAQ ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (NASDAQ ICPT) - Investing.com|611.73M|611730000|14.77|887,553|-13.63%|10.81-21.25|14.55-14.99|14.81|41417127|1.13|-3.07|275.14M|275140000|6.69|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0242|-0.2488|0.0959|0.4473|0.4474|-15.1394|1301.3161|2023-03-01|15/12/2022||-0.3823||81550000|2022-11-01|15/09/2022|-3.04|-0.82|77600000|73740000|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000||2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000|2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000
2022-11-27 19:13:27|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|NASDAQ DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|192|Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com|155.34M|155340000|1.40|752,773|-84.25%|1.11-9.41|1.39-1.46|1.41|110958955|1.49|-1.10|41.06M|41060000|-1.4|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1531|-0.0022|0.453|-0.0473|0.7227|-5.3042|58.372|2023-03-14|15/12/2022||-0.205||6590000|2022-11-08|15/09/2022|-0.22|-0.3333|7360000|9860000|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000||2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000|2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|2019-08-14|15/06/2018|-0.24||1870000||2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-04-29|15/03/2018|-0.18||1530000||2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2017|-0.28||4960000|
2022-11-27 19:13:29|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|356|Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com|1.55B|1550000000|10.77|1,744,927|-40.1%|6.43-19.25|10.4-10.86|10.6|144210154|0.587|-4.65|245K|245000|-2.2|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0082|-0.0706|1.5766|0.1263|-0.1115|-17.335|10010.6367|2023-02-23|15/12/2022||-0.7022||60640|2022-11-02|15/09/2022|-0.58|-0.6443|49000|7170|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00|||2020-02-27|15/12/2019|-0.58|-0.68|0.00||2019-11-05|15/09/2019|-0.5|-0.54|0.00||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00||2018-08-29|15/06/2018|-2.23||0.00|
2022-11-27 19:13:33|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|NASDAQ HWKN|USD|Materials|Chemicals|United States|US4202611095|810|Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com|903M|903000000|42.96|52,928|27.18%|32.77-48.12|42.4-43|42.32|21019448|0.853|15.19|858.06M|858060000|2.8|0.56|1.30%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|25|0.0206|0.1745|0.0818|-0.4628|0.0312|42.0291|1.4996|2023-02-08|15/12/2022||0.669||202710000|2022-11-02|15/09/2022|0.02|0.66|241200000|204130000|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000||2020-02-05|15/12/2019|0.429||120410000||2019-10-30|15/09/2019|0.87||140000000||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000||2018-05-31|15/03/2018|-3.58||127000000|
2022-11-27 19:13:37|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|NASDAQ PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com|3.51B|3510000000|36.92|382,473|-6.7%|27.92-44.57|36.01-37.01|36.3|95016767|1.19|11.62|413.62M|413620000|3.11|1.32|3.58%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0023|-0.8834|0.1069|-0.0959|0.0736|14.0908|10.0469|2023-01-24|15/12/2022||0.7886||205990000|2022-10-20|15/09/2022|0.77|0.7543|201280000|202900000|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000||2020-01-23|15/12/2019|0.69|0.61|119050000|117030000|2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000
2022-11-27 19:13:41|01700|15438|/equities/accuray-incorped|R2000GROWTH|NASDAQ ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|1044|Accuray Stock Price Today (NASDAQ ARAY) - Investing.com|206.31M|206310000|2.200|412,349|-57.03%|1.7-5.405|2.16-2.27|2.29|93778769|1.65|-21.13|416.38M|416380000|-0.105|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.01|-0.4781|0.0249|0.0059|0.0081|-20.7|1.1933|2023-01-24|15/12/2022||-0.0181||107240000|2022-11-02|15/09/2022|-0.06|-0.0306|96490000|99940000|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000||2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000
2022-11-27 19:13:43|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|NASDAQ VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|407|Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com|242.34M|242340000|1.02|3,622,343|-82.01%|0.71-5.72|0.99-1.02|1.02|237590372|1.22|-1.19|44.87M|44870000|-0.854|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|15|-0.0368|0.0432|-0.061|-2.4162|-0.0477|-17.6507|24.2975|2023-02-23|15/12/2022||-0.1283||12740000|2022-11-08|15/09/2022|-0.13|-0.2076|9640000|9640000|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000|||2020-03-10|15/12/2019|-0.01||45420000||2019-11-13|15/09/2019|-0.4||45420000||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0||||
2022-11-27 19:13:47|01702|101922|/equities/phibro-anim|R2000GROWTH|NASDAQ PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1860|Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com|504.67M|504670000|12.42|193,766|-40.52%|12.15-22.52|12.39-12.62|12.5|40503608|0.622|10.82|960.12M|960120000|1.15|0.48|3.86%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0102|0.0434|0.0137|0.0181|0.0238|19.5606|1.3779|2023-02-06|15/12/2022||0.314||246600000|2022-11-09|15/09/2022|0.21|0.27|232500000|221500000|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000||2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000
2022-11-27 19:13:54|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|NASDAQ AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (NASDAQ AMKR) - Investing.com|6.7B|6700000000|27.30|904,133|22.81%|14.89-29.1|27.28-27.69|27.75|244974654|1.56|8.52|6.87B|6870000000|3.35|0.30|1.10%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0327|-0.3024|0.09|-0.4558|0.0359|0.4611|0.6236|2023-02-13|15/12/2022||0.8777||1870000000|2022-10-31|15/09/2022|1.24|0.8|2100000000|1790000000|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000||2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000|2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000
2022-11-27 19:13:57|01704|41295|/equities/capitol-acq|R2000GROWTH|NASDAQ LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|710|Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com|520.78M|520780000|9.79|334,367|-34.91%|5.91-19.13|9.65-9.95|9.89|53141196|2.08|-4.80|368.05M|368050000|-2.15|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0106|0.1481|0.0472|-1.3921|0.3799|-7.7785|22.3515|2023-03-01|15/12/2022||-0.46||77880000|2022-11-02|15/09/2022|-0.18|-0.295|144780000|86930000|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000||2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000|2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000
2022-11-27 19:14:00|01705|1153167|/equities/onewater-marine|R2000GROWTH|NASDAQ ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com|491.46M|491460000|31.42|74,188|-38.42%|28.23-62.79|31.42-31.89|31.71|15641561|2.5|3.45|1.74B|1740000000|9.44|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.2675|0.7123|0.0923|-0.0276|0.0999|6.2961|0.3961|2023-02-02|15/12/2022||1.82||417300000|2022-11-15|15/09/2022|1.28|1.56|397520000|400040000|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000||2020-02-27|15/12/2018|0.08||103300000||2020-02-27|15/12/2019|-0.095|-0.14|153700000|153700000|2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2018|1.24||223800000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2018|-1.75||221700000||2019-07-12|15/03/2019|-0.58||284900000|
2022-11-27 19:14:04|01706|1052375|/equities/rimini-street|R2000GROWTH|NASDAQ RMNI|USD|Information Technology|Software|United States|US76674Q1076|1870|Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com|372.09M|372090000|4.190|411,095|-37.46%|3.99-7.25|4.11-4.22|4.18|88278000|0.863|5.58|400.32M|400320000|0.795|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0211|-0.1492|0.0226|0.1143|0.0343|-7.8709|1.9245|2023-03-16|15/12/2022||0.1333||105340000|2022-11-02|15/09/2022|0.0987|0.1167|101930000|101940000|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000||2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000|2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000
2022-11-27 19:14:08|01707|17617|/equities/zix-corp|R2000GROWTH|NASDAQ ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (NASDAQ ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|-0.18%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2022-11-27 19:14:12|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|NASDAQ SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com|993.45M|993450000|19.89|145,349|-23.53%|15.63-26.96|19.47-19.89|19.55|50098304|0.569|-98.67|259.59M|259590000|-0.103|0.08|0.40%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0022|0.5536|0.0205|0.5281|0.0249|32.5306|3.8697|2023-03-01|15/12/2022||-0.0097||67240000|2022-11-02|15/09/2022|-0.05|0.0337|66920000|65940000|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000||2020-02-26|15/12/2019|0.27|0.31|161000000|161620000|2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000
2022-11-27 19:14:16|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|NYSE EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com|2.75B|2750000000|27.59|1,198,963|4.98%|21.36-39.78|27.03-27.71|27.68|99653383|1.6|-574.04|1.19B|1190000000|-0.148|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|4|29|0.0292|-1.7532|0.0317|-0.5217|0.2009|20.2931|3.3745|2023-02-22|15/12/2022||0.0896||375170000|2022-11-02|15/09/2022|0.62|0.12|352600000|357320000|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000||2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000|2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000
2022-11-27 19:14:19|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|NASDAQ EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|251|Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com|80.03M|80030000|1.08|2,074,529|-88.83%|1-10.22|1.04-1.08|1.06|74100703|3.44|-0.323|15.98M|15980000|-3.59|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0788|1.2593|-0.5185|0.8092|0.6582|-3.945|313.8444|2023-02-23|15/12/2022||-0.6281||8530000|2022-11-07|15/09/2022|-1.12|-0.6465|6070000|11490000|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000||||||||||
2022-11-27 19:14:23|01711|100224|/equities/flexion-theraptc|R2000GROWTH|NASDAQ FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|0%|4.3-9.89|9.12-9.225|9.12|50321366|1.56|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2022-11-27 19:14:27|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|NASDAQ APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|272|Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com|62.62M|62620000|1.81|298,218|-87.48%|1.31-15.44|1.67-1.84|1.72|34597822|1.52|-2.52|43.72M|43720000|-0.555|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|0.0023|-0.6933|0.0875|-6.099|0.0354|-25.2828|5.487|2023-03-15|15/12/2022||-0.065||18670000|2022-11-10|15/09/2022|-0.17|-0.15|9110000|12260000|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000||2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000|2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000
2022-11-27 19:14:30|01713|48411|/equities/aerie-pharmace|R2000GROWTH|NASDAQ AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com|753.62M|753620000|15.25|1,547,105|55.61%|4.81-15.37|15.24-15.25|15.25|49417407|-0.062|-19.77|213.94M|213940000|-0.771|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0121|-0.075|0.3684|-0.0802|0.2804|-8.9782|28.6595|2023-02-23|15/12/2022||-0.4531||38370000|2022-11-03|15/09/2022|-0.27|-0.4394|36130000|35480000|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000||2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000|2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00|
2022-11-27 19:14:33|01714|1167959|/equities/bioatla|R2000GROWTH|NASDAQ BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com|373.29M|373290000|9.93|552,389|-59.65%|2.01-25.43|9.58-10.35|9.51|37516101|2.05|-3.62|-|-|-2.74|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0643|0.0436|-0.75|0.5036|-0.6353|-16.176|541.1425|2023-03-23|15/12/2022||-0.7485||2700000|2022-11-03|15/09/2022|-0.69|-0.6818|0.00|0.00|2022-08-09|15/06/2022|-0.77|-0.7545|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000||||||||||
2022-11-27 19:14:37|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|NYSE BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2399|BlueLinx Stock Price Today (NYSE BXC) - Investing.com|607.64M|607640000|67.25|109,114|-4.08%|57.49-100.01|67.25-69.27|68.08|9035469|1.86|1.96|4.57B|4570000000|35.56|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|38|4|34|0.0151|0.4629|0.0973|2.4366|0.0521|6.7875|0.0837|2023-03-02|15/12/2022||3.59||936910000|2022-11-01|15/09/2022|6.38|6.29|1100000000|1060000000|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000||2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000|2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000||2018-05-03|15/03/2018|-1.47||437500000|
2022-11-27 19:14:40|01716|16798|/equities/omega-flex|R2000GROWTH|NASDAQ OFLX|USD|Industrials|Machinery|United States|US6820951043|170|Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com|940.49M|940490000|93.17|11,380|-27.5%|77.28-161.39|93.17-95.69|93.62|10094322|0.481|37.66|130.1M|130100000|2.48|1.28|1.37%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0039|0|0|0.0498|-0.0313|51.0432|326.9127|2023-02-09|15/12/2022|||||2022-10-20|15/09/2022|0.65||31630||2022-07-21|15/06/2022|0.54||31750000||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000|||2020-02-13|15/12/2019|0.55||29730000||2019-10-17|15/09/2019|0.33||28030000||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000||2018-04-19|15/03/2018|0.41||25400000|
2022-11-27 19:14:43|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|NASDAQ PCT|USD|Materials|Chemicals|United States|US74623V1035|119|Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com|1.12B|1120000000|6.88|1,069,017|-43.42%|4.94-12.92|6.67-6.99|6.9|163506449|0.905|-10.61|-|-|-0.648|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|0.0139|0.2703|-1|170.8426|0|-41.0611|0|2023-03-02|15/12/2022||-0.1263||1320000|2022-11-09|15/09/2022|-0.21|-0.1116|0.00|0.00|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01||||||||||||
2022-11-27 19:14:48|01718|31075|/equities/verastem-inc|R2000GROWTH|NASDAQ VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|48|Verastem Stock Price Today (NASDAQ VSTM) - Investing.com|80.88M|80880000|0.385|1,568,987|-85.63%|0.29-2.74|0.382-0.407|0.391|210090850|0.615|-0.941|3.15M|3150000|-0.395|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0023|0.0567|3.9622|-0.0658|17.1433|-3.0297|4317.2424|2023-03-14|15/12/2022||-0.0917||2500000|2022-11-03|15/09/2022|-0.09|-0.1217|0.00|0.00|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000||2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000|2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|2018-05-03|15/03/2018|-0.41|-0.39|0.00|
2022-11-27 19:14:53|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|NYSE TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com|3.18B|3180000000|29.35|1,173,302|-8.65%|20.05-35.51|29.16-29.48|29.41|108346617|1.69|3.15|8.24B|8240000000|8.86|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0006|-0.0119|0.0882|0.1525|0.0586|11.2072|0.5506|2023-02-07|15/12/2022||2.77||2400000000|2022-10-26|15/09/2022|2.72|2.5|2030000000|2160000000|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000||2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000|2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000
2022-11-27 19:14:56|01720|986076|/equities/atomera-inc|R2000GROWTH|NASDAQ ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|19|Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com|203.95M|203950000|8.55|151,121|-63.04%|7.44-25.59|8.18-8.62|8.3|23853727|1.55|-10.99|377K|377000|-0.755|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.0104|0.1939|-0.6635|-0.0089|-0.3015|-12.935|163.5515|2023-02-14|15/12/2022||-0.16||200000|2022-11-09|15/09/2022|-0.2|-0.17|2000|0.00|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000||2020-02-12|15/12/2019|-0.18|-0.17|138000|133500|2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000||2018-05-30|15/03/2018|-0.26||0.00|
2022-11-27 19:14:59|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|NASDAQ GCMG|USD|Financial|Capital Markets|United States|US36831E1082|524|GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com|1.65B|1650000000|8.85|299,023|-22.64%|6.26-11.79|8.84-9|8.84|186280532|0.371|18.37|536.26M|536260000|0.669|0.44|4.97%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|17|-0.1003|0.1046|0.2026|-1.0192|0.097|25.5094|4.1008|2023-02-23|15/12/2022||0.1355||102120000|2022-11-09|15/09/2022|0.113|0.12|137210000|89330000|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000|||2020-03-06|15/12/2019|0.02||101300000||2019-11-14|15/09/2019|0.05||118600000||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-05-15|15/03/2019|0.03||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0||||2018-12-04|15/09/2018|0.01|||
2022-11-27 19:15:01|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|NASDAQ STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com|290.52M|290520000|7.33|318,579|-70.81%|7.17-26.6|7.2-7.72|7.67|39419313|0.69|-2.94|9.14M|9140000|-2.61|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.044|-0.0886|-0.7385|1.553|-0.0112|-26.6912|50.645|2023-03-08|15/12/2022||-0.7067||2850000|2022-11-14|15/09/2022|-0.66|-0.6843|2910000|2720000|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00|||2020-03-23|15/12/2019|-0.31|-0.3|0.00||2019-11-12|15/09/2018|-0.11||||2019-11-12|15/09/2019|-0.26|-0.28|0.00||2019-08-14|15/06/2018|-0.1||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-06-12|15/03/2018|-0.06||||2019-05-29|15/03/2019|-6.89||0.00||
2022-11-27 19:15:05|01723|101902|/equities/aldeyra-the|R2000GROWTH|NASDAQ ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|14|Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com|319.74M|319740000|5.46|370,549|-28.91%|2.36-7.99|5.26-5.57|5.38|58560078|1.28|-5.09|-|-|-1.11|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Buy||Sell|Buy||Sell|34|4|32|0.0058|-0.0204|-1|0.0129|0.3854|-5.0206|66.05|2023-03-30|15/12/2022||-0.3214||0.00|2022-11-10|15/09/2022|-0.25|-0.34|0.00||2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00|||2020-03-12|15/12/2019|-0.48|-0.71|0.00||2019-11-07|15/09/2019|-0.69|-0.55|0.00||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00||2018-05-15|15/03/2018|-0.43|-0.4|0.00|
2022-11-27 19:15:10|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|NYSE RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|294|Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com|65.07M|65070000|0.350|4,298,347|-91.34%|0.317-5.55|0.34-0.37|0.361|185908638|1.46|-0.592|26.39M|26390000|-1.26|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0525|0.4569|0.062|0.1638|1.2748|45.5775|222.277|2023-03-28|15/12/2022||-0.2383||10570000|2022-11-14|15/09/2022||-0.217||10310000|2022-08-15|15/06/2022|-0.25|-0.197|5730000|9890000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|||2020-03-16|15/12/2019|0.01||8970000||2019-11-12|15/09/2019|0.02||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2022-11-27 19:15:14|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|NASDAQ ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com|1.24B|1240000000|37.42|207,380|6.34%|29.35-59|37.39-38.07|37.96|33114914|0.765|9.47|15.65B|15650000000|4.5|0.72|1.92%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0275|0.2169|0.0255|-0.7703|0.0683|0.1481|0.2236|2023-02-15|15/12/2022||0.5675||4090000000|2022-11-01|15/09/2022|0.5|0.48|4220000000|3230000000|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000||2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000|2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000
2022-11-27 19:15:17|01726|102083|/equities/22nd-cntry|R2000GROWTH|NASDAQ XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|76|22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com|430.64M|430640000|1.180|1,792,966|-54.62%|0.85-3.52|1.14-1.19|1.19|214784741|1.89|-4.50|49.14M|49140000|-0.264|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0128|0.1957|0.161|-0.3042|0.0981|-8.1539|17.5393|2023-03-08|15/12/2022||-0.058||20560000|2022-11-08|15/09/2022|-0.06|-0.058|19380000|19950000|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000||2020-03-12|15/12/2019|-0.05||7300000||2019-11-07|15/09/2019|-0.08||6460000||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000||2018-05-04|15/03/2018|0.01||6120000|
2022-11-27 19:15:20|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com|1.37B|1370000000|22.30|1,004,163|-32.73%|10.7-43|21.76-22.65|22.6|61603788|1.65|-7.77|929K|929000|-2.91|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.3182|2.6178|-0.76|6.9896|0|-22.9775|0|2023-03-13|15/12/2022||-0.7475||250000|2022-11-07|15/09/2022|-0.79|-0.7419|1000000|833330|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-17|15/12/2020|-0.99||||2021-06-02|15/03/2021|-0.62||0.00|||||||||||
2022-11-27 19:15:23|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|NASDAQ GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (NASDAQ GRPN) - Investing.com|254.91M|254910000|8.40|950,615|-63.3%|6.35-31.15|8.06-8.44|8.14|30274399|1.94|-1.65|674.09M|674090000|-5.1|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0116|1.4897|0.0376|-0.2018|-0.021|39.2261|0.4094|2023-02-15|15/12/2022||-0.2252||162760000|2022-11-07|15/09/2022|-0.68|-0.35|144400000|158400000|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000||2020-02-18|15/12/2019|1.4|0.15|612320000|704870000|2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000
2022-11-27 19:15:27|01729|16338|/equities/integrated-electr|R2000GROWTH|NASDAQ IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com|681.86M|681860000|33.25|26,274|-34.71%|24.94-54.65|32.99-33.25|33.04|20506959|1.3|15.44|1.47B|1470000000|1.81|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Buy|Sell||Strong Sell|Sell||Neutral|26|4|23|0.0098|0|0|0.5784|0.0646|15.8414|0.457|2023-02-07|15/12/2022|||||2022-12-09|15/09/2022|||||2022-08-04|15/06/2022|0.45||567300000||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000|||2020-02-04|15/12/2019|0.54||276000000||2019-12-06|15/09/2019|0.58||294000000||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000|
2022-11-27 19:15:32|01730|1053090|/equities/funko-inc|R2000GROWTH|NASDAQ FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1322|Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com|465.4M|465400000|9.22|1,057,802|-45.67%|7.6-27.79|9.15-9.4|9.28|50476834|1.83|9.19|1.26B|1260000000|1.07|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0452|0.4889|0.1095|0.3092|0.0941|19.6405|0.9323|2023-03-09|15/12/2022||-0.055||331270000|2022-11-03|15/09/2022|0.28|0.50|365600000|319630000|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000||2020-03-05|15/12/2019|0.18|0.14|213550000|213750000|2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000
2022-11-27 19:15:35|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|NYSE PRG|USD|Financial|Consumer Finance|United States|US74319R1014|2023|PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com|947.62M|947620000|18.93|781,345|-59.43%|12.11-47.25|18.87-19.24|18.98|50032640|1.94|9.44|2.63B|2630000000|1.81|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|0.0302|-0.6794|0.0094|-0.2499|-0.0223|7.92|0.605|2023-02-23|15/12/2022||0.6367||607360000|2022-10-26|15/09/2022|0.68|0.6767|625800000|627130000|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000||2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|2019-11-04|15/09/2019|0.58|0.82|963800000|975210000||||||
2022-11-27 19:15:38|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|NASDAQ ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|0%|26.94-48.36|48.23-48.26|48.24|26630895|0.807|22.04|3.48B|3480000000|2.24|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2022-11-27 19:15:41|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com|651.52M|651520000|6.53|1,041,257|-6.04%|2.68-8.34|6.48-6.63|6.54|99773857|1.72|-2.71|11.9M|11900000|-2.41|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0225|-7.604|-0.1809|-0.1002|13.1667|-5.4014|9971.8223|2023-03-01|15/12/2022||-0.558||9540000|2022-11-07|15/09/2022|-0.61|0.004|5570000|56780000|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000||2020-02-28|15/12/2019|-0.34|-0.38|42000|583330|2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000
2022-11-27 19:15:46|01734|940835|/equities/marinus-pharma|R2000GROWTH|NASDAQ MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|113|Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com|218.09M|218090000|4.57|282,917|-59.52%|3.97-13.15|4.38-4.66|4.51|47722960|1.15|-11.75|19.84M|19840000|-0.382|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.023|0.6143|0.1493|0.098|2.4375|-3.486|59.6|2023-03-13|15/12/2022||-0.664||8550000|2022-11-07|15/09/2022|1.89|0.4344|2340000|25760000|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00|||2020-03-16|15/12/2019|-1|-0.83|0.00|5000000|2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00||2018-05-02|15/03/2018|-0.6|-0.16|0.00|
2022-11-27 19:15:50|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|NASDAQ MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com|890.83M|890830000|7.15|997,478|-23.53%|2.5-11.69|7.02-7.25|7.06|124591741|2.79|-2.86|132.87M|132870000|-2.32|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|30|4|28|0.0068|-0.4527|0.1658|-0.0114|1.6037|-6.125|78.5088|2023-03-08|15/12/2022||-0.435||11520000|2022-11-02|15/09/2022|-0.49|-0.4688|3440000|7000000|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000||2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000|2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000
2022-11-27 19:15:53|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|NASDAQ STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com|96.34M|96340000|2.29|88,234|-75.35%|1.85-9.61|2.1-2.37|2.23|42071286|0.951|-1.36|2.16M|2160000|-1.62|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.2074|0.2434|0.835|-0.046|1.2615|-9.2527|74.5|2023-03-14|15/12/2022||-0.6446||0.00|2022-11-08|15/09/2022|-0.58|-0.67|212000|0.00|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000|||2020-09-02|15/06/2020|-0.3602||6160000||||||||
2022-11-27 19:16:02|01737|1171757|/equities/vine-energy|R2000GROWTH|NYSE VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com|1.32B|1320000000|17.58|797,350|0%|12.49-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2019|0.34||428600000||2021-02-02|15/09/2020|-4.25||171500000|||||||||||
2022-11-27 19:16:08|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com|710.04M|710040000|10.60|769,294|32.33%|7.53-13.17|10.19-10.6|10.27|67365912|0.524|-11.29|49.89M|49890000|11.3|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|33|4|31|-0.0078|-2.6483|-0.317|-3.6141|0.7454|-5.63|43.1506|2023-02-27|15/12/2022||-0.1017||15220000|2022-11-07|15/09/2022|12.14|-0.13|12450000|11810000|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000||2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000|2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000
2022-11-27 19:16:13|01739|1168028|/equities/908-devices-inc|R2000GROWTH|NASDAQ MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|177|908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com|339.63M|339630000|10.71|299,799|-54.13%|9.28-28.45|10.05-10.92|10.1|31711284|2.01|-12.17|51.05M|51050000|-0.88|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3563|0.0249|0.0569|2.8302|0.1162|-95.2833|42.0475|2023-03-28|15/12/2022||-0.1867||18480000|2022-11-14|15/09/2022|-0.2|-0.21|15800000|15690000|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000|||2020-10-02|15/06/2019|-0.25||6180000||2020-10-02|15/06/2020|-0.03||15130000|||||||
2022-11-27 19:16:16|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|NASDAQ XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com|1.77B|1770000000|68.54|3,402|0%|36.97-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2022-11-27 19:16:20|01741|6425|/equities/atlanticuss|R2000GROWTH|NASDAQ ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|330|CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com|397.46M|397460000|27.42|25,792|-56.29%|23.19-74.63|27.42-27.6|27.2|14479474|1.65|3.92|419.14M|419140000|9.25|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|22|-0.0027|0.0503|0.0555|-0.6533|0.1152|11.1309|0.9127|2023-03-14|15/12/2022||1.36||294940000|2022-11-08|15/09/2022|1.41|1.32|277870000|285590000|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000|||2020-03-06|15/12/2019|0.08||109300000||2019-11-08|15/09/2019|0.83||91020000||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000||2018-05-15|15/03/2018|-0.34||41940000|
2022-11-27 19:16:24|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|NYSE REZI|USD|Industrials|Building Products|United States|US76118Y1047|13300|Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com|2.36B|2360000000|16.15|570,179|-39.22%|14.95-28|16.1-16.36|16.15|145843859|2.13|7.78|6.07B|6070000000|2.14|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1644|0.048|0.0229|-0.0474|0.1198|15.111|0.5786|2023-02-14|15/12/2022||0.575||1660000000|2022-11-01|15/09/2022|0.42|0.56|1620000000|1690000000|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000||2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000|2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-10-02|15/06/2017|0.13||1100000000||2018-10-02|15/12/2017|0.48||4520000000|
2022-11-27 19:16:27|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|NASDAQ APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|500|Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com|120.85M|120850000|1.12|1,473,583|-78.21%|1.01-7.05|1.02-1.13|1.11|107904176|0.877|-0.743|10.59M|10590000|-1.67|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0122|0.4898|-0.0767|6.7455|0.3838|-5.44|135.832|2023-02-23|15/12/2022||-0.3965||9700000|2022-11-07|15/09/2022|-0.23|-0.2625|524000|1400000|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000||||||||||
2022-11-27 19:16:35|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|NASDAQ ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com|363.94M|363940000|2.78|856,901|-72.06%|2.23-10.66|2.76-2.86|2.83|130915099|1.62|6.26|463.94M|463940000|0.461|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0065|-0.2748|0.0785|0.6631|0.0084|-0.5423|2.6616|2023-03-14|15/12/2022||0.1021||136990000|2022-11-09|15/09/2022|0.0369|0.1|116900000|128920000|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000||2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000|2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000||2018-05-14|15/03/2018|-0.01||193400000|
2022-11-27 19:16:38|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|35|Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com|2.14B|2140000000|45.84|1,529,762|116.94%|7.52-47.48|44.72-47.48|45.39|46763186|-0.906|-13.28|-|-|-3.37|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1766|0.3752|-1|6.0549|0|-34.4694|0|2023-03-20|15/12/2022||-0.7999||0.00|2022-11-04|15/09/2022|-0.92|-0.7562|0.00|0.00|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00|||2020-03-16|15/12/2019|-0.55|-0.58|0.00||2019-11-12|15/09/2019|-0.56|-0.43|0.00||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/03/2018|-0.02||||2019-06-10|15/12/2017|-0.02||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76|||
2022-11-27 19:16:42|01746|16469|/equities/kopin-corp|R2000GROWTH|NASDAQ KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (NASDAQ KOPN) - Investing.com|151.4M|151400000|1.660|435,308|-67.45%|0.96-5.545|1.64-1.79|1.77|91812637|2.35|-8.81|46.11M|46110000|-0.182|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0264|-0.0745|0.1118|-0.3615|0.0728|-7.3161|9.0728|2023-03-14|15/12/2022||-0.055||12500000|2022-11-01|15/09/2022|-0.05|-0.04|13380000|12050000|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000||2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000|2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000
2022-11-27 19:16:45|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|NYSE LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com|2.99B|2990000000|16.35|2,602,454|75.81%|8.5-20.05|16.32-16.66|16.56|182484722|2.3|16.70|3.61B|3610000000|1.04|0.20|1.22%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0681|0.2728|0.0513|-2.3042|0.1548|-2.0859|1.4318|2023-02-07|15/12/2022||0.742||1200000000|2022-10-19|15/09/2022|0.8191|0.6376|1190000000|1060000000|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000||2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000|2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000
2022-11-27 19:16:48|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|NASDAQ VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|288|Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com|575.54M|575540000|14.13|190,029|-21.46%|7.89-19.38|13.64-14.31|13.83|40731879|0.692|-133.23|311.14M|311140000|-0.105|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|14|4|12|-0.1756|-0.8786|0.0349|-0.7513|0.0932|34.1245|4.1475|2023-03-22|15/12/2022||0.0215||96230000|2022-11-03|15/09/2022|0.02|0.0038|92040000|88840000|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000|||||||
2022-11-27 19:16:51|01749|15765|/equities/century-casinos|R2000GROWTH|NASDAQ CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2507|Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com|238.91M|238910000|8.00|73,461|-40.67%|6.1-14.5|7.95-8.11|7.98|29864047|2.63|16.22|443.38M|443380000|0.537|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0274|-0.5764|0.0376|-0.043|0.087|41.0863|1.1697|2023-03-10|15/12/2022||0.0921||105440000|2022-11-04|15/09/2022|0.09|0.18|112600000|110400000|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000||2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000|2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000
2022-11-27 19:16:55|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|NYSE WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com|2.82B|2820000000|85.17|140,632|-41.21%|75.33-154.53|84-85.69|84.02|33030266|1.24|11.34|1.37B|1370000000|7.62|2.40|2.81%|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0248|0.158|0.0972|0.0845|0.0596|10.9878|2.1678|2023-02-08|15/12/2022||1.8||355740000|2022-11-09|15/09/2022|1.4|2.1|315610000|351450000|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000||2020-02-05|15/12/2019|1.34|1.29|217190000|205500000|2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000
2022-11-27 19:17:00|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|41|Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com|67.68M|67680000|1.92|8,049,849|-87.29%|0.68-16.3|1.9-1.97|1.93|35067477|0.774|-0.611|8.81M|8810000|-3.06|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0512|0.812|0.33|0.6864|0.4763|-3.4518|79.0432|2022-11-14|15/09/2022|-0.33|-0.3|2000000|5420000|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000||2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000
2022-11-27 19:17:03|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|NYSE GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (NYSE GIC) - Investing.com|966.02M|966020000|25.29|35,616|-38.75%|22.27-43.29|25.04-25.47|25.2|37957390|0.944|11.26|1.18B|1180000000|2.83|0.72|2.85%|Feb 28, 2023|2023-02-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.016|-0.0361|0.0501|-0.0156|0.0193|17.7712|0.6433|2023-02-28|15/12/2022||0.47||292570000|2022-11-01|15/09/2022|0.53|0.59|298500000|316120000|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000||2020-02-25|15/12/2019|0.3|0.25|222200000|223070000|2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000
2022-11-27 19:17:10|01753|32540|/equities/brightcove|R2000GROWTH|NASDAQ BCOV|USD|Information Technology|IT Services|United States|US10921T1016|703|Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com|233.79M|233790000|5.57|164,164|-42.93%|5.17-10.52|5.44-5.61|5.57|41897964|0.684|-68.53|213.93M|213930000|-0.077|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0055|-0.0809|0.0251|-0.2792|0.0191|-3.5982|2.2178|2023-02-15|15/12/2022||0.05||53190000|2022-11-02|15/09/2022|0.05|0.03|53940000|52500000|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000||2020-02-19|15/12/2019|0.06|0.05|47600000|47840000|2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000
2022-11-27 19:17:13|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|NASDAQ PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com|399.65M|399650000|1.920|899,094|-50.26%|1.12-4.2|1.895-2.01|2.02|208150021|1.84|-5.47|118.44M|118440000|0.127|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0082|0.4276|0.2166|-1.1892|0.1974|23.2073|22.9379|2023-03-02|15/12/2022||-0.0933||7580000|2022-11-09|15/09/2022|-0.04|-0.13|16720000|2880000|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000||2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000|2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000
2022-11-27 19:17:17|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|NASDAQ GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com|1.49B|1490000000|39.72|366,380|-70.61%|29.23-146.25|39.35-40.15|40.07|37349237|1.2|2,653.90|192.35M|192350000|0.017|1.6293|2.85%|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0169|0.145|0.0513|0.7443|0.1091|208.5305|21.6048|2023-02-22|15/12/2022||0.1275||52010000|2022-10-26|15/09/2022|0.24|0.1878|57690000|54590000|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000||2020-03-12|15/12/2019|0.13|0.06|23370000|20300000|2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000||2018-08-07|15/06/2018|0.06|0.06|14790000|14130000
2022-11-27 19:17:21|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|NASDAQ ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (NASDAQ ALBO) - Investing.com|455.64M|455640000|22.01|369,347|-7.44%|16.02-37.63|21.83-22.65|22.11|20701283|0.795|-3.26|57.39M|57390000|-6.73|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0439|-0.2629|0.2469|0.4091|182.2524|-13.5424|10300.6023|2023-03-15|15/12/2022||-2||9800000|2022-11-08|15/09/2022|-1.92|-2.04|9830000|9160000|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000||2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000|2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000
2022-11-27 19:17:26|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|NASDAQ RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|116|Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com|164.75M|164750000|6.69|82,727|-52.55%|4.41-14.36|6.54-7.1|7.2|125154510|0.785|-5.60|31.91M|31910000|-0.263|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|15|0.0329|0.088|0.0907|0.3472|0.1177|-17.3127|153.116|2023-02-09|15/12/2022||-0.2611||8700000|2022-11-10|15/09/2022|-0.22|-0.3312|9090000|7480000|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000||2020-02-18|15/12/2019|-0.0662||3750000|3750000|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000|2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018||||
2022-11-27 19:17:29|01758|42593|/equities/karyopharm-thera|R2000GROWTH|NASDAQ KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com|400.91M|400910000|4.94|1,802,269|-32.05%|4-14.73|4.8-4.96|4.91|81155026|-0.138|-4.36|249.76M|249760000|-1.12|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0122|-0.0429|54.1026|-0.0909|2.2004|-4.6571|6222.707|2023-03-16|15/12/2022||-0.4256||37670000|2022-11-03|15/09/2022|-0.45|-0.5556|36150000|39370000|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000||2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000|2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000
2022-11-27 19:17:33|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|NASDAQ AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1950|Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com|579.82M|579820000|36.49|46,867|-4.58%|21.14-43.37|36.03-36.82|36.13|15889801|1.53|36.83|475.41M|475410000|1.01|0.10|0.27%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.023|0.4782|0.0364|0.1577|0.0283|23.9327|1.459|2023-03-15|15/12/2022||0.35||126120000|2022-11-02|15/09/2022|0.6|0.37|134400000|125460000|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000||2020-03-11|15/12/2019|0.37|0.31|87930000|87320000|2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000
2022-11-27 19:17:38|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|NASDAQ YORW|USD|Utilities|Water Utilities|United States|US9871841089|110|The York Water Stock Price Today (NASDAQ YORW) - Investing.com|651.29M|651290000|45.62|64,886|-1.74%|36.85-49.89|45.18-45.87|45.11|14276321|0.546|32.61|58.28M|58280000|1.36|0.8108|1.78%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0016|0.0177|-0.0169|0.0428|0.0157|33.0381|10.1978|2023-03-07|15/12/2022||0.32||14000000|2022-11-03|15/09/2022|0.4|0.38|15810000|15000000|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000||2020-03-10|15/12/2019|0.26|0.3|13020000|13000000|2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000
2022-11-27 19:17:43|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|NASDAQ HSII|USD|Industrials|Professional Services|United States|US4228191023|1969|Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com|581.12M|581120000|29.26|114,116|-31.84%|22.79-46.85|28.8-29.3|29|19860628|0.804|7.40|1.14B|1140000000|3.86|0.60|2.05%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0226|0.3729|0.0538|-0.013|0.024|16.0042|0.8208|2023-02-27|15/12/2022||0.7467||263500000|2022-10-24|15/09/2022|1|0.8567|255190000|267290000|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000||2020-02-24|15/12/2019|0.54|0.54|180030000|176400000|2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000
2022-11-27 19:17:46|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|NYSE PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com|1.37B|1370000000|15.26|1,199,435|-16.97%|10.78-18.67|15.26-15.41|15.33|89471022|1.23|-10.36|-28,860,000|-28860000|-1.47|1.88|12.32%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0086|-1.4773|0.1382|-0.705|-0.0074|15.7494|4.4494|2023-02-02|15/12/2022||0.3817||116270000|2022-10-27|15/09/2022|0.01|0.372|151070000|111130000|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000||2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000
2022-11-27 19:17:52|01763|986081|/equities/pavmed-inc|R2000GROWTH|NASDAQ PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|89|PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com|70.27M|70270000|0.750|620,768|-80.32%|0.72-3.85|0.73-0.79|0.76|93704719|0.777|-0.776|765K|765000|-1.03|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|25|-0.0452|-0.0755|-0.8045|-0.2283|-0.2283|-3.3516|72.7791|2022-11-15|15/09/2022|-0.15|-0.27|76000|233330|2022-08-16|15/06/2022|-0.29|-0.23|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000||2019-11-19|15/09/2019|-0.1|-0.1||289000|2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|2018-04-11|15/12/2017|0.02||0.00|
2022-11-27 19:17:55|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|NASDAQ IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|242|IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com|909.64M|909640000|21.29|219,823|-57.11%|12.67-53.92|20.76-21.9|22.1|42826511|-0.494|-3.78|697K|697000|-5.63|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0448|0.2512|-0.8583|0.5412|-0.0956|-17.4824|533.71|2023-03-28|15/12/2022||-1.47||300890|2022-11-03|15/09/2022|-1.32|-1.4|331000|261000|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00|||2020-05-07|15/03/2019|-0.26||||2020-03-26|15/12/2019|-0.49|-0.42|0.00||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/06/2018|-0.25||||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00||
2022-11-27 19:17:58|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com|386.2M|386200000|1.130|8,336,957|-90.75%|1.02-13.35|1.12-1.28|1.08|341765730|1.21|-0.509|-|-|-2.22|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0446|-0.0766|-0.9375|109.1949|-0.3961|-9.3414|220.344|2023-03-27|15/12/2022||-0.4367||0.00|2022-11-09|15/09/2022|-0.43|-0.56|0.00|5000000|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000|||2020-03-16|15/12/2019|0.02||2550000||2019-11-08|15/09/2019|-0.03||||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||
2022-11-27 19:18:01|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|NASDAQ HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|288|Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com|153.98M|153980000|9.30|271,351|-65.9%|6.22-28.48|9.15-9.34|9.28|16556960|1.76|-4.77|248.7M|248700000|-1.95|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0253|-1.6244|0.0388|-4.3592|0.2327|-5.5866|0.7779|2023-03-08|15/12/2022||0.275||118320000|2022-11-03|15/09/2022|-0.47|-0.4917|51300000|46750000|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000||2020-03-10|15/12/2019|0.83|0.73|101760000|101370000|2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000
2022-11-27 19:18:05|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|NASDAQ LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com|719.41M|719410000|20.73|223,419|-26.33%|17.28-42.1|20.51-20.88|20.57|34704005|0.968|-61.04|87.17M|87170000|-0.34|0.5496|2.65%|Feb 21, 2023|2023-02-21|Buy||Neutral|Buy||Sell|Buy||Neutral|37|4|35|0.0022|-0.5418|0.0794|-0.243|0.1124|-9.8797|21.5571|2023-02-21|15/12/2022||-0.058||24870000|2022-11-08|15/09/2022|-0.104|-0.068|24210000|21960000|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000||2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000|2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000
2022-11-27 19:18:09|01768|15541|/equities/biodelivery|R2000GROWTH|NASDAQ BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com|577.05M|577050000|5.590|4,219,922|92.1%|2.5-5.62|5.59-5.6|5.595|103228796|0.537|6.82|166.7M|166700000|0.854|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2022-11-27 19:18:12|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|NYSE PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (NYSE PBI) - Investing.com|633.37M|633370000|3.640|1,674,168|-49.09%|2.3-7.38|3.63-3.7|3.69|174004015|2.27|18.60|3.61B|3610000000|0.183|0.20|5.49%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0578|-0.0963|0.0087|-0.038|-0.0006|12.5734|0.5066|2023-02-01|15/12/2022||0.085||993180000|2022-11-01|15/09/2022|0.00|0.0167|830910000|857570000|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000||2020-02-04|15/12/2019|0.14|0.12|831340000|846760000|2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000
2022-11-27 19:18:16|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|NASDAQ DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4006|Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com|254.89M|254890000|5.680|353,797|-43.2%|4.69-13.166|5.655-5.79|5.66|44875091|1.95|8.58|1.76B|1760000000|0.718|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0107|0.9503|0.0423|-1.6401|0.0561|-10.0027|0.2517|2023-03-16|15/12/2022||0.07||398030000|2022-11-09|15/09/2022|0.34|0.37|462800000|431890000|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000||2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000|2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000
2022-11-27 19:18:19|01771|1056454|/equities/cue-biopharma|R2000GROWTH|NASDAQ CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|58|Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com|124.56M|124560000|3.52|160,540|-72.54%|2.18-13.38|3.46-3.61|3.52|35385582|1.74|-2.33|3.49M|3490000|-1.38|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0804|-0.0029|0.4725|0.0557|0.3422|-6.85|274.6771|2023-03-29|15/12/2022||-0.3775||110250|2022-11-14|15/09/2022|-0.31|-0.3767|68000|513500|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000||2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000|2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000||2018-05-14|15/03/2018|-0.37||191000|
2022-11-27 19:18:24|01772|16807|/equities/omeros-corp|R2000GROWTH|NASDAQ OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (NASDAQ OMER) - Investing.com|135.5M|135500000|2.16|433,081|-70.93%|1.86-8.45|2.11-2.68|2.08|62730015|1.24|-0.739|-|-|3.18|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0275|0.659|0.069|-0.3922|0.564|-7.9891|203.2303|2023-03-01|15/12/2022||-0.582||2880000|2022-11-09|15/09/2022|-0.28|-0.558|0.00|0.00|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000||2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000|2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000
2022-11-27 19:18:28|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|NYSE ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (NYSE ENS) - Investing.com|3.1B|3100000000|75.68|223,478|1.9%|55.6-83.26|75.35-76.11|75.68|40829557|1.36|24.37|3.55B|3550000000|3.15|0.70|0.92%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0023|0.0429|0.0026|0.0163|0.0129|16.0478|1.07|2023-02-08|15/12/2022||1.22||923460000|2022-11-09|15/09/2022|1.11|1.14|899400000|886040000|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000||2020-02-05|15/12/2019|1.04|1.13|763700000|785850000|2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000
2022-11-27 19:18:33|01774|40985|/equities/epizyme-inc|R2000GROWTH|NASDAQ EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com|247.5M|247500000|1.470|4,160,329|-56.38%|0.411-5.8|1.47-1.5|1.47|168364752|-0.386|-0.912|53.01M|53010000|-1.6|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000||2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000
2022-11-27 19:18:37|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|NYSE VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|22800|Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com|3.19B|3190000000|22.45|1,016,404|8.3%|16.73-22.98|22.4-22.67|22.64|141664891|1.32|8.35|3.46B|3460000000|2.72|0.40|1.78%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0022|0.1258|0.0082|0.0749|0.0122|14.2786|0.9042|2023-02-07|15/12/2022||0.7475||874750000|2022-11-02|15/09/2022|0.93|0.73|925000000|879760000|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000||2020-02-04|15/12/2019|0.13|0.18|609580000|600350000|2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000
2022-11-27 19:18:40|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|NASDAQ VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|252|Female Health Stock Price Today (NASDAQ VERU) - Investing.com|449.62M|449620000|5.610|5,711,320|-27.8%|4.34-24.55|5.362-5.84|5.51|80146735|-0.403|-25.31|52.42M|52420000|-0.588|N/A|N/A|Dec 15, 2022|2022-12-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.052|0.0496|0.0228|0.2559|0.0546|-7.1619|9.3584|2023-02-08|15/12/2022||-0.29||10850000|2022-12-15|15/09/2022||-0.3025||11550000|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000||2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000|2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000
2022-11-27 19:18:43|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|38|VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com|25.11M|25110000|0.121|5,958,048|-93.77%|0.077-2.11|0.12-0.133|0.129|206836345|0.488|-0.41|-185,700|-185700|-0.315|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0062|0.3372|-0.5261|0.2186|0.1491|-3.2025|333.2233|2023-02-13|15/12/2022||-0.06||310050|2022-11-10|15/09/2022|-0.08|-0.07|-892500|340030|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00|||2020-02-13|15/12/2019|-0.15|-0.22|0.00||2019-11-07|15/09/2019|-0.13|-0.17|0.00||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55||
2022-11-27 19:18:45|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|NASDAQ RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|10|Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com|158.02M|158020000|5.25|1,050,920|-72.12%|5.13-38.68|5.12-5.34|5.25|30099203|0.062|-1.04|-|-|-5.71|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0142|0.087|-1|0.3424|0|-9.7161|0|2023-03-22|15/12/2022||-1.43||0.00|2022-11-10|15/09/2022|-1.31|-1.45|0.00|0.00|2022-08-10|15/06/2022|-1.33|-1.3|0.00|0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00|||2020-02-26|15/12/2019|-0.38|-0.29|||2019-11-27|15/09/2019|-0.38||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27||||2018-05-14|15/03/2018|-0.26|||
2022-11-27 19:18:52|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|NASDAQ ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|148|IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com|2.6B|2600000000|21.560|6,375,460|39.28%|8.85-24.33|21.42-21.942|21.74|120722802|1.09|-12.92|-|-|-1.34|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0065|0.3759|0.2595|-0.2637|10.7705|-6.9803|286.4257|2023-02-28|15/12/2022||-0.3869||0.00|2022-11-03|15/09/2022|-0.35|-0.40|0.00||2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00|||2020-02-27|15/12/2019|-0.39|-0.25|0.00||2019-11-12|15/09/2019|-0.35|-0.31|0.00||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00||2018-05-09|15/03/2018|-0.36|-0.4|0.00|
2022-11-27 19:18:56|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|NYSE CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (NYSE CVM) - Investing.com|130.97M|130970000|3.02|144,921|-70.45%|2.49-10.53|2.95-3.11|2.94|43367462|1.72|-4.89|-|-|-0.853|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0173|0.3994|0.6508|-0.5256|0.368|-24.27|3359.1428|2023-02-13|15/12/2022||-0.13|||2022-12-22|15/09/2022||-0.15||0.00|2022-08-15|15/06/2022|-0.23|-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000||2020-02-10|15/12/2019|-0.16|-0.15|0.00||2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200||2018-05-15|15/03/2018|-0.31||132000|
2022-11-27 19:18:58|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|NYSE CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com|129.15M|129150000|3.17|135,251|-81.99%|2.96-17.9|3.08-3.25|3.18|40485381|2.81|-4.57|1.03B|1030000000|-0.696|0.44|13.88%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1064|-0.4891|0.0078|-0.2299|0.0083|7.5577|0.5655|2023-02-02|15/12/2022||-0.0577||223860000|2022-11-02|15/09/2022|-0.29|0.0204|214120000|222880000|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000||2020-02-05|15/12/2019|0.8|0.78|302290000|304320000|2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000
2022-11-27 19:19:01|01782|1172578|/equities/latham-group|R2000GROWTH|NASDAQ SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2300|Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com|414.61M|414610000|3.54|732,676|-84.69%|2.75-27.25|3.53-3.79|3.62|117121134|1.81|44.62|749.77M|749770000|0.065|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|0.0195|-0.2912|0.0165|0.0581|0.2661|12.3722|4.7178|2023-03-09|15/12/2022||-0.0438||111080000|2022-11-10|15/09/2022|0.1|0.19|189400000|207610000|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|2021-03-03|15/12/2020|0.055||114800000||||||||||
2022-11-27 19:19:05|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|NASDAQ KALV|USD|Healthcare|Biotechnology|United States|US4834971032|105|Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com|127.68M|127680000|5.19|408,587|-65.58%|4.12-17.34|5.09-5.32|5.31|24602023|1.49|-1.24|-|-|-3.64|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0048|-0.1054|-0.4776|0.274|2.2149|-11.8546|4054.1395|2023-03-09|15/01/2023||-1.07||0.00|2022-12-08|15/10/2022||-1.06||0.00|2022-09-08|15/07/2022|-0.94|-1.04|0.00|0.00|2022-07-07|15/04/2022|-0.98|-1.05|0.00|0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000||2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000
2022-11-27 19:19:09|01784|17175|/equities/siga-technologies|R2000GROWTH|NASDAQ SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (NASDAQ SIGA) - Investing.com|643.34M|643340000|8.810|1,911,209|3.16%|5.84-26.99|8.8-9.12|9.16|73024147|0.726|6.06|214.77M|214770000|1.48|0.45|5.11%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2|26|0.0283|-1.2335|0|-3.056|8.6854|-22.1586|46.0188|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|0.45||72210000||2022-08-04|15/06/2022|0.03||16670000||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000|||2020-03-05|15/12/2019|-0.15||26740000||2019-11-06|15/09/2019|-0.01||8110000||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000|
2022-11-27 19:19:12|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|NASDAQ EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com|2.59B|2590000000|56.99|820,407|23.95%|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2022-11-27 19:19:14|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com|1.6B|1600000000|9.26|1,175,622|-51.03%|4.92-21.19|9.11-9.52|9.24|173076691|1.87|-6.81|28.69M|28690000|-1.44|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0432|0.1184|-0.0568|0.7825|1.7138|-7.815|755.94|2023-03-22|15/12/2022||-0.259||25140000|2022-11-08|15/09/2022|-0.35|-0.3787|13050000|6840000|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000|||||||||||
2022-11-27 19:19:20|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IVVD|USD|Healthcare|Biotechnology|United States|US00534A1025|102|Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com|233.22M|233220000|2.14|347,321|-91.48%|2.14-78.82|2.14-2.26|2.26|108982401|0.665|-0.876|-|-|-2.58|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1455|-0.1365|-1|0.0429|0|-12.315|0|2023-03-29|15/12/2022||-0.455||0.00|2022-11-10|15/09/2022|-0.42|-0.4425|0.00|0.00|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||2021-07-16|15/12/2020|-0.6||||||||||||||
2022-11-27 19:19:23|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|110|Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com|960.56M|960560000|19.70|418,950|35.96%|3.96-26.25|19.12-19.91|19.65|48759419|1.26|-6.91|9.33M|9330000|-2.91|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.2723|-0.0151|0.1856|-0.1951|0.9238|-9.0473|70.9113|2023-03-14|15/12/2022||-0.7263||1800000|2022-11-08|15/09/2022|-0.65|-0.7412|1480000|1790000|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000|||2020-06-03|15/03/2020|0.36||28900000||2020-05-26|15/12/2018|-1.03||57050000||2020-05-26|15/12/2019|-0.2||57050000||2019-07-17|15/03/2018|-0.21||57050000||2019-07-17|15/03/2019|-0.45||57050000||||
2022-11-27 19:19:25|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|NASDAQ XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|788|Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com|2.01B|2010000000|42.43|586,528|-15.95%|26.61-64.35|41.76-42.89|41.8|47440091|0.674|-26.15|349.96M|349960000|-1.62|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|10|-0.3982|0.5829|0.0316|0.4406|0.1238|-67.365|16.883|2023-03-16|15/12/2022||-0.1903||116110000|2022-11-10|15/09/2022|-0.11|-0.22|103570000|103370000|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-21|15/09/2020|-0.35||41950000||2021-06-04|15/12/2020|-0.24||37980000||||||||||
2022-11-27 19:19:29|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|NASDAQ JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com|556.75M|556750000|54.85|32,518|-48.97%|46.3-109.4|54.6-55.76|55.21|10087954|0.848|14.63|509.4M|509400000|4.13|1.24|2.26%|Dec 09, 2022|2022-12-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0144|-2.4871|0.0583|0.4533|0.0568|8.3837|1.2567|2023-02-03|15/12/2022||1||160700000|2022-12-09|15/09/2022||0.47||170160000|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000||2020-01-31|15/12/2019|0.64|0.5|128050000|107620000|2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000
2022-11-27 19:19:35|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|NYSE MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|149|Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com|749.86M|749860000|12.04|239,377|-25.08%|7.59-17.26|11.94-12.29|12.15|62280429|1.03|-15.12|496.65M|496650000|-0.79|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.1636|-3.0518|0.0036|2.6292|-0.009|-7.114|2.9791|2023-03-09|15/12/2022||-0.1779||116350000|2022-11-03|15/09/2022|-0.34|-0.2611|89020000|80030000|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000|||2020-09-02|15/06/2020|0.1728||123600000||||||||
2022-11-27 19:19:39|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|NASDAQ FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com|258.91M|258910000|7.480|105,479|-22.81%|4.82-12.57|7.48-7.61|7.59|34384085|1.84|-89.69|170.47M|170470000|-0.081|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0119|-0.2228|0.0644|-1.8581|0.0769|-2.3606|0.7572|2023-03-06|15/12/2022||-0.0228||48170000|2022-11-07|15/09/2022|-0.1|-0.0081|41390000|44720000|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000||2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000|2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000
2022-11-27 19:19:43|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|NASDAQ ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (NASDAQ ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|74.14%|45.5-100|99.97-100|99.99|61659385|0.541|-9.86|54K|54000|-10.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2022-11-27 19:19:46|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|NASDAQ LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|5226|Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com|1.92B|1920000000|5.10|751,854|-35.52%|4.77-11.25|4.95-5.14|5.03|375986406|1.52|-6.40|820.18M|820180000|-0.787|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.3587|2.8706|0.0059|0.4224|0.0842|5.8633|8.5133|2023-03-09|15/12/2022||-0.132||220590000|2022-11-08|15/09/2022|-0.11|-0.138|217560000|219160000|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000||||||||||
2022-11-27 19:19:50|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|NASDAQ WERN|USD|Industrials|Road & Rail|United States|US9507551086|13525|Werner Stock Price Today (NASDAQ WERN) - Investing.com|2.73B|2730000000|43.19|570,760|-4.93%|35.84-48.79|42.64-43.24|42.83|63202053|0.837|10.72|3.13B|3130000000|3.97|0.52|1.20%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0073|0.1598|0.0046|0.187|0.0141|18.01|0.9175|2023-01-30|15/12/2022||0.9405||850830000|2022-11-02|15/09/2022|0.9|0.98|827600000|825190000|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000||2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000
2022-11-27 19:19:54|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|NYSE MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2725|Myers Industries Stock Price Today (NYSE MYE) - Investing.com|817.18M|817180000|22.49|110,225|9.87%|15.82-25.55|22.36-22.58|22.31|36497384|1.45|14.45|886.77M|886770000|1.49|0.54|2.40%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0068|0.1265|-0|0.0895|0.0079|26.435|1.0449|2023-03-09|15/12/2022||0.295||221830000|2022-10-27|15/09/2022|0.41|0.36|228100000|218600000|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000||2020-03-03|15/12/2019|0.12|0.12|116820000|127570000|2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000
2022-11-27 19:19:57|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|NYSE LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com|458.72M|458720000|7.77|389,355|-79.08%|7.34-40.73|7.67-7.87|7.88|59037755|1.78|-7.39|136.46M|136460000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0604|-0.1724|0.0891|0.2855|0.1197|-99.4844|24.9633|2023-02-23|15/12/2022||-0.3049||32990000|2022-11-10|15/09/2022|-0.34|-0.3|34500000|33020000|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-07-22|15/12/2020|-0.05||19190000||2021-06-02|15/03/2021|-0.18||21130000||||||||||
2022-11-27 19:20:01|01798|15639|/equities/calamp-corp|R2000GROWTH|NASDAQ CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|887|CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com|137.13M|137130000|3.70|660,663|-62.01%|2.96-10.5|3.66-3.8|3.81|37062965|2.32|-3.38|285.35M|285350000|-1.13|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0193|0.7765|0.0518|-0.1831|0.0171|10.2208|1.8425|2022-12-22|15/11/2022||0.00||75290000|2022-09-22|15/08/2022|-0.02|-0.0283|72830000|69270000|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000||2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000
2022-11-27 19:20:04|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|148|G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com|321.39M|321390000|6.35|1,040,791|-51.15%|3.84-17.49|6.04-6.52|6.12|50612081|1.76|-2.23|41.14M|41140000|-3.61|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0349|0.0006|2.1526|0.0649|1.362|-7.6841|18.1867|2023-02-22|15/12/2022||-0.8745||10190000|2022-11-02|15/09/2022|-0.59|-0.6408|23580000|23330000|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000||2020-02-26|15/12/2019|-0.94|-0.96|0.00||2019-11-05|15/09/2019|-0.86|-0.85|0.00||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00||2018-05-03|15/03/2018|-0.7|-0.63|0.00|
2022-11-27 19:20:07|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|NYSE BHG|USD|Financial|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com|611.24M|611240000|0.97|1,815,368|-73.89%|0.8-4.66|0.97-1.02|1.01|627555527|1.51|-0.379|6.01B|6010000000|-2.57|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|12|4|10|-0.2411|1.0096|-0.0294|5.4404|0.6867|-52.464|2.407|2023-03-01|15/12/2022||-0.4912||1720000000|2022-11-09|15/09/2022|-0.5|-0.35|1630000000|1770000000|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000||||||||||
2022-11-27 19:20:10|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|NYSE ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com|356.51M|356510000|7.42|382,585|-53.71%|6.95-17.99|7.38-7.53|7.43|48047496|1.33|-6.33|196.34M|196340000|-1.17|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2639|3.2841|0.0176|-1.5464|0.2673|32.96|6.103|2023-03-15|15/12/2022||-0.1207||47660000|2022-11-09|15/09/2022|-0.07|-0.16|47600000|47370000|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000||||||||||
2022-11-27 19:20:14|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|NASDAQ HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|11|KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com|17.12M|17120000|0.1438|4,302,491|-97.65%|0.13-6.31|0.1438-0.155|0.1437|119080135|-1.07|-0.116|3.34M|3340000|-1.45|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0059|-0.1269|0.5688|0.3357|-0.0115|-10.0713|257.0356|2023-03-28|15/12/2022||-0.1365||262500|2022-11-14|15/09/2022|-0.23|-0.1805|221000|260000|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00|||2020-03-31|15/12/2019|-1.46||312000||2019-11-07|15/09/2019|-1.46||||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46||||2018-05-15|15/03/2018|-1.46|||
2022-11-27 19:20:16|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|NASDAQ ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|89|Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com|42.38M|42380000|0.99|73,356|-93.92%|0.86-16.39|0.96-1.03|1.04|42809339|1.97|-0.382|11.91M|11910000|-2.63|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.0959|-0.0322|-0.2832|-0.0096|0.9268|-4.7109|89.2114|2023-03-21|15/12/2022||-0.5675||750000|2022-11-02|15/09/2022|-0.44|-0.58|4110000|750000|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00||2020-09-02|15/06/2020|-0.94||0.00||||||||
2022-11-27 19:20:19|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|176|CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com|119.61M|119610000|1.810|1,285,811|-73.19%|1.17-6.97|1.788-1.835|1.79|66084367|0.383|-1.17|69.81M|69810000|-1.49|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0079|-0.1586|0.2063|-0.8869|0.3334|9.8846|15.8988|2023-03-02|15/12/2022||-0.241||17680000|2022-11-08|15/09/2022|-0.35|-0.33|16920000|18270000|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000||2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000|2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000
2022-11-27 19:20:22|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|NASDAQ AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|207|Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com|209.19M|209190000|3.64|441,543|-45.83%|2.28-7.62|3.49-3.65|3.54|57469507|1.55|-3.09|19.05M|19050000|-1.18|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0197|0.0536|-0.0664|0.1204|0.2623|-8.5891|226.2539|2023-02-06|15/12/2022||-0.26||5960000|2022-11-14|15/09/2022|-0.33|-0.265|5570000|5560000|2022-09-12|15/06/2022|-0.2877|-0.21|5200000|6180000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500||2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000
2022-11-27 19:20:27|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|NASDAQ SSTI|USD|Information Technology|Software|United States|US82536T1079|167|Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com|414.42M|414420000|33.98|39,146|-1.59%|22.63-39.28|32.96-34.33|34.09|12195950|1.39|100.19|73.98M|73980000|0.342|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0112|-5.6248|0.0284|0.1935|0.0746|8.6295|8.9164|2023-02-21|15/12/2022||-0.0288||21100000|2022-11-08|15/09/2022|0.33|-0.0563|18780000|19850000|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000||2020-02-18|15/12/2019|0.11|0.04|10920000|10510000|2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000
2022-11-27 19:20:32|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|NASDAQ EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (NASDAQ EHTH) - Investing.com|84.19M|84190000|3.07|823,054|-86.69%|2.67-27.89|2.91-3.09|2.98|27422321|0.397|-0.488|452.55M|452550000|-6.28|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0044|-0.2036|0.0581|-2.1716|0.2233|9.6006|3.4692|2023-02-23|15/12/2022||0.4733||175250000|2022-11-07|15/09/2022|-1.17|-1.46|53380000|48630000|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000||2020-02-20|15/12/2019|4.13|2.43|301750000|231620000|2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000
2022-11-27 19:20:35|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|NASDAQ CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com|675.79M|675790000|13.90|90,560|-2.25%|12.27-16.5|13.75-13.94|13.62|48617780|1.05|9.72|122.03M|122030000|1.41|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|16|4|14|0.0145|-0.1769|0.0069|-0.2984|0.0313|11.9886|3.5193|2023-01-26|15/12/2022||0.3413||57110000|2022-10-17|15/09/2022|0.35|0.3406|53480000|53090000|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000||2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000|2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000|||||
2022-11-27 19:20:37|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|74|Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com|126.08M|126080000|3.15|160,723|-84.91%|2-25.7|2.74-3.16|2.74|40025011|2.02|-1.05|-|-|-2.51|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0855|0.149|-1|1.7447|0|-41.5508|0|2023-02-27|15/12/2022||-0.6526||0.00|2022-11-08|15/09/2022|-0.57|-0.769|0.00|0.00|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00||2020-11-19|15/09/2019|-0.09||||2020-11-19|15/12/2019|-0.03|||||||||
2022-11-27 19:20:43|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|NASDAQ KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|119|Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com|2.02B|2020000000|78.72|162,494|97.74%|47.67-102.99|77.5-79.35|77.9|25664287|0.865|-14.92|-|-|-5.22|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0407|-0.0042|-1|0.7114|0|-23.2968|0|2023-03-14|15/12/2022||-0.99||1980000|2022-11-07|15/09/2022|-1.17|-1.19|0.00|200000|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00|||2020-03-10|15/12/2019|-0.29|-0.33|0.00||2019-11-04|15/09/2019|-0.25|-0.39|0.00||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00||2018-05-07|15/03/2018|-0.21|-0.48|0.00|
2022-11-27 19:20:48|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NASDAQ NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3284|NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com|2.26B|2260000000|145.56|57,075|10.73%|97.58-154.97|144.5-148.29|145.63|15559982|1.1|38.61|785.52M|785520000|3.9|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0068|0.0732|-0.0046|0.1103|0.066|21.1828|2.2559|2023-03-09|15/12/2022||1.66||207280000|2022-11-03|15/09/2022|1.5|1.45|204100000|203740000|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000||2020-02-26|15/12/2019|0.64|0.79|132600000|138080000|2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000
2022-11-27 19:20:51|01812|1050151|/equities/arcimoto|R2000GROWTH|NASDAQ FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|289|Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com|23.55M|23550000|0.46|1,033,644|-95.28%|0.38-10.39|0.41-0.51|0.43|51191532|2.28|-0.222|5.67M|5670000|-1.76|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.048|0.2336|-0.4808|0.1804|1.7087|-8.3877|590.1105|2022-11-14|15/09/2022|-0.38|-0.34|2000000|2690000|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000||2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00||2018-03-30|15/12/2017|-0.1||86440|
2022-11-27 19:20:56|01813|16459|/equities/kirklands|R2000GROWTH|NASDAQ KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2750|Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com|51.27M|51270000|4.02|539,289|-82.73%|2.98-24.19|3.79-4.05|3.82|12754368|1.81|-3.73|525.21M|525210000|-1.08|N/A|N/A|Dec 02, 2022|2022-12-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0403|-0.251|0.0023|-3.1277|0.058|-24.2022|0.237|2023-03-17|15/01/2023||0.39||171720000|2022-12-02|15/10/2022||-0.2533||135360000|2022-08-30|15/07/2022|-1.31|-0.8533|102100000|97170000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000||2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000
2022-11-27 19:21:00|01814|50983|/equities/mri-interventions|R2000GROWTH|NASDAQ CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|80|Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com|235.72M|235720000|9.60|94,437|-30.59%|7-16.96|9.25-9.63|9.3|24554557|1.11|-14.46|19.95M|19950000|-0.693|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0084|-0.3903|0.0935|1.3354|0.0727|-36.8072|47.0964|2023-02-28|15/12/2022||-0.1911||5670000|2022-11-08|15/09/2022|-0.15|-0.19|5100000|5410000|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000||2020-02-12|15/12/2019|-0.11||3210000||2019-11-12|15/09/2019|-0.08||2930000||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000||2018-05-15|15/03/2018|-0.15||1620000|
2022-11-27 19:21:03|01815|1172512|/equities/esports-technologies|R2000GROWTH|NASDAQ EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2787001096|60|Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com|11.68M|11680000|0.68|97,018|-97.79%|0.66-31.74|0.66-0.74|0.7|16447163|1.71|-0.333|44.39M|44390000|-2.77|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.273|-10.6827|-0.054|0.4204|8.7614|-6.6329|1394.7156|2023-02-08|15/12/2022||-0.27||18900000|2022-11-30|15/09/2022||-0.34||17800000|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130||||||||||
2022-11-27 19:21:09|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|NASDAQ BCOR|USD|Financial|Capital Markets|United States|US0952291005|1100|Blucora Stock Price Today (NASDAQ BCOR) - Investing.com|1.17B|1170000000|24.34|292,323|41.1%|15.1-27.5|24.3-24.58|24.31|47884243|1.26|41.46|910.3M|910300000|0.592|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0133|0.151|0.0221|-1.267|0.0947|-6.0603|1.5372|2023-02-16|15/12/2022||-0.0867||173600000|2022-11-01|15/09/2022|-0.2|-0.14|171700000|166070000|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000||2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000|2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000
2022-11-27 19:21:14|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|NASDAQ TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|41|ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com|202.34M|202340000|0.926|3,555,991|-31.4%|0.405-4.01|0.91-0.97|0.932|215022354|0.183|-4.87|2.91M|2910000|-0.188|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.004|-0.0943|-0.5401|0.0189|1.2359|-10.9694|580.7648|2023-03-07|15/12/2022||-0.0549||0.00|2022-11-14|15/09/2022|-0.04|-0.05|2900000||2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000||2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000|2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000
2022-11-27 19:21:18|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|NYSE CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com|6.96B|6960000000|33.44|143,328|-4.46%|27.59-38.65|33.2-33.49|33.24|201879898|0.824|6.79|1.27B|1270000000|4.8|1.4688|4.39%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0075|2.5639|-0.04|-0.6368|0.0543|1.6106|4.6554|2023-03-02|15/12/2022||0.0392||335070000|2022-11-02|15/09/2022|0.28|0.3697|340000000|403250000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000||2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000
2022-11-27 19:21:21|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|NASDAQ RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|22483|Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com|129.97M|129970000|8.16|239,719|-52.61%|5.95-18.64|8.09-8.28|8.3|15928045|2.42|-1.97|1.26B|1260000000|-3.48|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0153|-1.2957|-0.0062|1.1084|0.0338|12.0433|0.5581|2023-02-28|15/12/2022||-0.525||292240000|2022-11-02|15/09/2022|-1.03|-1.08|286880000|275070000|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000||2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000|2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000
2022-11-27 19:21:24|01820|949588|/equities/intelligent-systems|R2000GROWTH|NYSE CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com|254.53M|254530000|29.90|23,562|-27.69%|20.45-42.62|29.52-30.56|30.21|8512869|0.911|13.70|66.88M|66880000|1.8|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0415|0.1945|0.1723|0.288|0.1655|31.1909|6.4983|2023-03-16|15/12/2022||0.3064||14560000|2022-11-02|15/09/2022|0.16|0.1452|14450000|12850000|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000||2020-02-11|15/12/2019|0.41|0.29|10300000|8900000|2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000||2018-05-09|15/03/2018|0.1||4050000|
2022-11-27 19:21:27|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|NASDAQ AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|33000|Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com|142.32M|142320000|0.77|271,388|-89.28%|0.7-7.71|0.74-0.78|0.74|185918240|1.1|-0.247|1.75B|1750000000|-2.97|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.083|0.3293|-0.0088|0.381|0.0079|17.6371|0.6086|2023-03-27|15/12/2022||-0.0261||450530000|2022-11-09|15/09/2022|0.13|0.03|443010000|446780000|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000||||||||||||
2022-11-27 19:21:32|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|NASDAQ MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|102|MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com|48.24M|48240000|0.370|741,229|-85.83%|0.28-3.55|0.36-0.392|0.383|133260865|0.828|-0.821|41.67M|41670000|-0.413|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0074|-0.1397|0.3172|0.3604|0.9305|-4.9052|76.4858|2023-02-09|15/12/2022||-0.1525||4540000|2022-11-14|15/09/2022|-0.12|-0.1675|8730000|4420000|2022-09-08|15/06/2022|-0.21|-0.1925|-603000|4780000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000||2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000
2022-11-27 19:21:34|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NASDAQ NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|48|NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com|319.99M|319990000|66.24|18,593|-6.73%|43.35-72.78|65.98-68.38|68.22|4830826|1.12|17.04|31.07M|31070000|3.62|4.00|6.04%|Jan 18, 2023|2023-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.0615|-0.0161|0.0364|0.0251|25.1179|12.4653|2023-01-18|15/12/2022|||||2022-10-19|15/09/2022|1.26||10700000||2022-07-20|15/06/2022|0.86||7340000||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000|||2020-01-22|15/12/2019|0.77||6160000||2019-10-23|15/09/2019|0.79||6500000||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000
2022-11-27 19:21:37|01824|997802|/equities/beyondspring-inc|R2000GROWTH|NASDAQ BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|103|BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com|22.97M|22970000|0.60|111,193|-95.84%|0.58-15.4|0.59-0.62|0.6|38927563|1.13|-|680K|680000|-1.64|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0296|-0.047|-0.6313|0.2284|0.1309|-9.6573|212.29|2022-12-22|15/09/2022||-0.23||340000|2022-09-09|15/06/2022||-0.24||340000|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000||2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00||2018-04-03|15/12/2017|-0.68|-0.62|0.00|
2022-11-27 19:21:41|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|NASDAQ BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com|1.75B|1750000000|33.49|55,867|15.56%|24.5-34.54|33.49-34|33.35|52857481|0.898|46.31|509M|509000000|0.67|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0002|-0.0907|0.5316|-2.5871|6.0696|4.52|10.1279|2023-03-01|15/12/2022||-0.545||80500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000||2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000
2022-11-27 19:21:45|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|NASDAQ BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com|182.56M|182560000|8.21|88,697|-46.2%|4.5-16.16|8.13-8.29|8.2|22236654|1.19|-11.47|40.26M|40260000|-0.478|N/A|N/A|Dec 09, 2022|2022-12-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|10|0.0311|0.3603|0.0962|-0.0171|1.1648|-69.04|13.838|2022-12-09|15/11/2022||0.03||16020000|2022-10-05|15/08/2022|-0.0055|-0.0367|12420000|12390000|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000||||||||||
2022-11-27 19:21:50|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|NYSE INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (NYSE INFU) - Investing.com|165.04M|165040000|7.99|42,483|-53.19%|6.1-18|7.99-8.43|8.18|20656374|1.17|1,281.33|107.51M|107510000|0.014|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.998|0.0046|-0.6409|0.0335|-3.0285|1.5791|2023-03-23|15/12/2022||0.045||30800000|2022-11-08|15/09/2022|0.02|0.0067|27280000|28030000|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000||2020-03-19|15/12/2019|0.04||21700000||2019-11-13|15/09/2019|0.05||21500000||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000||2018-04-24|15/03/2018|0.01||16480000|
2022-11-27 19:21:59|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|NYSE CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|21|Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com|510.98M|510980000|10.37|438,280|30.6%|7.18-12.41|10.19-10.48|10.52|49275171|1.12|9.03|94.81M|94810000|1.15|0.30|2.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0094||18100000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000||2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000
2022-11-27 19:22:05|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|NYSE TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1100|Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com|472.68M|472680000|3.690|1,146,493|32.26%|2.32-5.815|3.67-3.76|3.71|128619825|2.66|55.08|473.67M|473670000|0.067|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0314|-0.1842|-0.0126|-1.5772|0.0014|-0.3557|0.7458|2023-03-01|15/12/2022||0.0347||144200000|2022-10-31|15/09/2022|0.02|0.0429|135010000|135130000|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000||2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000|2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000
2022-11-27 19:22:09|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NYSE NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com|1.21B|1210000000|47.09|163,265|-38.19%|38.67-95.04|46.72-47.47|46.63|25649110|1.05|45.65|253.11M|253110000|1|1.68|3.57%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0188|2.4339|0.0064|-0.9979|0.0311|20.9546|5.3983|2023-02-14|15/12/2022||1.26||65830000|2022-10-25|15/09/2022|0.9645|0.3725|68100000|67320000|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000||2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000|2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000
2022-11-27 19:22:12|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|NASDAQ MARA|USD|Information Technology|Software|United States|US5657881067|10|Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com|726.76M|726760000|6.22|17,025,779|-87.36%|5.2-57.7|6.13-6.41|6.48|116842289|5.04|-2.50|149.61M|149610000|-2.49|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0055|2.0734|-0.203|0.1255|1.098|-6.525|506.5028|2023-03-27|15/12/2022||-0.1031||47260000|2022-11-08|15/09/2022|-0.65|-0.1509|12690000|23430000|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200|||2020-03-23|15/12/2019|-8.02||277100||2019-11-11|15/09/2019|-8.02||321700||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000
2022-11-27 19:22:16|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|NYSE AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1409|BofI Holding Stock Price Today (NYSE AX) - Investing.com|2.41B|2410000000|40.24|315,390|-30.73%|33.91-61.79|39.77-40.68|39.75|59999339|1.45|10.79|439.95M|439950000|4.01|N/A|N/A|Jan 31, 2023|2023-01-31|Buy||Buy|Buy||Strong Sell|Buy||Neutral|37|4|35|0.001|0.8109|0.2592|0.0376|0.0795|10.2854|4.0289|2023-01-31|15/12/2022||1.14||205810000|2022-10-27|15/09/2022|1.18|0.89|251000000|166730000|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000||2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000
2022-11-27 19:22:19|01833|52674|/equities/chromadex-corp|R2000GROWTH|NASDAQ CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com|126.91M|126910000|1.700|268,799|-65.38%|1.15-4.994|1.69-1.76|1.7|74651669|1.76|-6.08|68.81M|68810000|-0.299|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|26|-0.0155|-0.0685|-0.0207|0.0309|0.0462|-12.4764|7.9858|2023-03-09|15/12/2022||-0.0267||20980000|2022-11-02|15/09/2022|-0.01|-0.0617|17060000|18690000|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000||2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000|2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000
2022-11-27 19:22:23|01834|16552|/equities/luna-innovations|R2000GROWTH|NASDAQ LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (NASDAQ LUNA) - Investing.com|212.93M|212930000|6.46|65,916|-24.44%|4.06-9.14|6.28-6.46|6.35|32961770|1.37|-119.83|98.12M|98120000|0.309|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0462|0.5812|0.0373|-0.9648|0.1131|16.3843|2.0697|2023-03-09|15/12/2022||0.1031||33160000|2022-11-10|15/09/2022|0.09|0.061|29150000|29060000|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000||2020-03-05|15/12/2019|0.07|0.04|19480000|18150000|2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000
2022-11-27 19:22:26|01835|48662|/equities/ampio-pharm|R2000GROWTH|NYSE AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|9|Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com|6.52M|6520000|0.4321|427,387|-97.52%|0.199-17.85|0.4231-0.4793|0.4396|15085792|1.6|-0.261|-|-|-1.38|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|22|-0.035|-0.0114|-0.6428|0.2854|0|-201.2268|42069.9633|2023-03-08|15/12/2022||-0.3||0.00|2022-11-28|15/09/2022||-0.3||0.00|2022-08-09|15/06/2022|-0.02|-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|||2020-02-26|15/12/2019|-0.01|-0.03|||2019-11-27|15/09/2019|-0.05|-0.04|0.00||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27|||
2022-11-27 19:22:31|01836|17278|/equities/stereotaxis|R2000GROWTH|NYSE STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (NYSE STXS) - Investing.com|167.65M|167650000|2.240|160,213|-62.35%|1.55-7.22|2.11-2.26|2.2|74844714|1.62|-8.76|29.96M|29960000|-0.248|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0134|-0.0135|0.0687|-1.1172|0.0265|-23.7119|5.9139|2023-03-14|15/12/2022||-0.0643||8670000|2022-11-10|15/09/2022|-0.07|-0.06|7660000|8070000|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000||2020-03-10|15/12/2019|-0.02||6900000||2019-11-14|15/09/2019|0.00||8200000||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000||2018-05-14|15/03/2018|0.01||6970000|
2022-11-27 19:22:36|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|NASDAQ WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (NASDAQ WINA) - Investing.com|832.13M|832130000|241.91|15,388|-9.4%|183.93-275.83|240.46-243.06|241|3439832|0.775|21.50|80.66M|80660000|11.57|14.80|6.12%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|25|0.0074|0|0|0.0586|0.0162|21.6643|7.9296|2022-10-12|15/09/2022|2.93||21160000||2022-07-13|15/06/2022|2.54||19070000||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000||2020-04-14|15/03/2020|1.87||18600000|||2019-10-16|15/09/2019|2.24||19680000||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000||2018-04-18|15/03/2018|1.69||18160000||2018-02-26|15/12/2017|1.5||17800000|
2022-11-27 19:22:40|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|NASDAQ SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|164|Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com|92.19M|92190000|0.463|4,315,854|-72.63%|0.36-1.81|0.38-0.477|0.43|199289302|2.03|-0.714|-|-|-0.613|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0216|0.0181|-0.3891|-0.0236|0.004|-7.3767|13.5864|2023-03-08|15/12/2022||-0.1175||3830000|2022-11-10|15/09/2022|-0.12|-0.15|0.00||2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000||2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000|2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000
2022-11-27 19:22:43|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|NASDAQ SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|319|Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com|23.91M|23910000|0.300|2,103,251|-92.71%|0.161-4.43|0.28-0.31|0.294|80767075|1.5|-0.292|85.1M|85100000|-1.1|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0063|0.2001|0.0817|0.2268|0.125|-5.4213|18.6942|2023-03-14|15/12/2022||-0.1633||26050000|2022-11-10|15/09/2022|-0.24|-0.23|22600000|21550000|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000||2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000|2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000
2022-11-27 19:22:46|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|NASDAQ CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|573|Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com|550.17M|550170000|20.35|110,253|-24.49%|12.4-29.38|19.76-20.74|20.37|27035371|0.882|51.62|288.32M|288320000|0.433|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.1828|0.0934|0.0226|-0.0766|0.0175|29.9659|1.8394|2023-02-16|15/12/2022||0.2557||82290000|2022-11-03|15/09/2022|0.4|0.19|81200000|74200000|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000||2020-02-10|15/12/2019|0.09|0.05|64100000|64480000|2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/03/2018|-0.01||58450000||2019-06-13|15/06/2018|0.02||61020000||2019-06-13|15/09/2018|-0.1||58980000||2019-05-29|15/03/2019|0.1335||68110000||
2022-11-27 19:22:50|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|NASDAQ KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|596|Kearny Stock Price Today (NASDAQ KRNY) - Investing.com|621.96M|621960000|9.56|295,173|-26.57%|9.02-13.89|9.45-9.59|9.54|65059051|0.728|10.10|128.13M|128130000|0.937|0.44|4.60%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0045|0.423|0.2064|0.1387|0.0271|42.7971|5.47|2023-02-01|15/12/2022||0.2033||55010000|2022-10-27|15/09/2022|0.25|0.2367|54450000|55230000|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000||2020-01-30|15/12/2019|0.13|0.13|39400000|40700000|2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000
2022-11-27 19:22:53|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|NASDAQ PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com|69.99M|69990000|1.88|219,168|-91.31%|1.18-21.64|1.72-2.03|1.83|37228200|1.23|-0.856|1.28M|1280000|-2.02|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.0212|0.058|-0.4627|0.0621|-0.163|-6.8886|56.5525|2023-03-16|15/12/2022||-0.29||200000|2022-11-10|15/09/2022|-0.49|-0.44|200000|300000|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000||2020-03-16|15/12/2019|-0.65|-0.61|0.00||2019-11-08|15/09/2019|-0.57|-0.61|0.00||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54||||2018-05-08|15/03/2018|-0.51|||
2022-11-27 19:22:55|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|555|Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com|1.93B|1930000000|14.30|671,777|-24.82%|7.38-20.47|14.16-14.49|14.38|134853359|0.624|-1,496.05|154.59M|154590000|-0.007|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Sell||Buy|Sell||Buy|9|4|7|-0.1217|0.1219|0.0335|0.1548|0.0814|129.9725|17.2386|2023-02-22|15/12/2022||0.035||49320000|2022-11-09|15/09/2022|0.04|0.0125|40480000|43290000|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000||||||||||||
2022-11-27 19:23:00|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|NYSE OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|383|Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com|384.63M|384630000|15.85|103,736|-18.47%|10.82-21.89|15.42-15.92|15.35|24266843|0.691|-362.63|202.65M|202650000|-0.036|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.0403|0.0266|0.0459|0.1444|0.0296|-30.5971|2.2096|2023-03-07|15/01/2023||0.115||57610000|2022-11-30|15/10/2022||0.115||56200000|2022-09-01|15/07/2022|0.12|0.1017|52650000|51660000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000||2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000
2022-11-27 19:23:04|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|NYSE URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (NYSE URG) - Investing.com|280.22M|280220000|1.2700|1,486,159|-19.11%|0.951-1.95|1.26-1.285|1.31|223126028|1.47|-21.63|28K|28000|-0.054|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|34|-0.0037|0.3461|-0.2485|0.0595|53.8409|-12.2419|1061.8383|2023-03-03|15/12/2022||-0.005||12000000|2022-11-01|15/09/2022|-0.03|-0.015|0.00|0.00|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000||2020-02-28|15/12/2019|0.01|0.01|10850000|9500000|2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000
2022-11-27 19:23:12|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|NASDAQ WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1560|Willdan Stock Price Today (NASDAQ WLDN) - Investing.com|216.31M|216310000|16.27|54,763|-60.15%|10.98-42.79|16.13-16.45|16.28|13294922|1.19|-24.04|414.18M|414180000|-0.691|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0194|0.078|0.0336|-0.1074|0.0403|20.6469|1.8586|2023-03-09|15/12/2022||0.6375||68980000|2022-11-03|15/09/2022|0.42|0.18|58900000|56850000|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000||2020-03-05|15/12/2019|0.97|0.83|61020000|58190000|2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000
2022-11-27 19:23:20|01847|15935|/equities/durect-corp|R2000GROWTH|NASDAQ DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (NASDAQ DRRX) - Investing.com|109.37M|109370000|0.4800|215,886|-52.94%|0.3601-1.09|0.48-0.497|0.4865|227859838|1.31|-3.91|23.28M|23280000|-0.14|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0182|-0.071|0.3112|-0.1818|0.5203|-8.2731|20.5239|2023-03-08|15/12/2022||-0.0433||4120000|2022-11-02|15/09/2022|-0.01|-0.01|11980000|12990000|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000||2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000|2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000
2022-11-27 19:23:23|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|NASDAQ AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (NASDAQ AMRS) - Investing.com|599.06M|599060000|1.84|6,367,312|-72.86%|1.44-6.96|1.84-1.94|1.94|325576613|1.22|-1.48|258.82M|258820000|-1.08|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0427|0.2442|-0.1525|-0.2103|0.2559|-3.4567|34.0053|2023-02-28|15/12/2022||-0.026||165400000|2022-11-08|15/09/2022|-0.5|-0.08|71100000|111950000|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000||2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000|2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000
2022-11-27 19:23:26|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|NASDAQ TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|178|Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com|145.49M|145490000|2.33|2,354,896|-81.64%|1.35-15.34|2.31-2.39|2.34|62442281|1.27|-0.563|-|-|-4.08|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.0303|10.6756|-1|0.0026|0|-3.5944|0|2023-03-01|15/12/2022||-0.3673||7780000|2022-11-08|15/09/2022|-0.64|-0.83|0.00||2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00||||||||||
2022-11-27 19:23:29|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|NASDAQ SYBT|USD|Financial|Banks|United States|US8610251048|1028|Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com|2.21B|2210000000|75.40|66,191|21.61%|50.83-78.71|74.49-75.43|74.33|29258080|0.706|23.91|161.37M|161370000|3.13|1.16|1.54%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0119|0.1834|0.0275|0.1727|0.0322|17.6076|6.3641|2023-01-26|15/12/2022||0.9567||84160000|2022-10-26|15/09/2022|0.97|0.92|87470000|82200000|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000||2020-01-29|15/12/2019|0.73|0.68|45880000|44770000|2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000
2022-11-27 19:23:35|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|NASDAQ JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com|1.51B|1510000000|72.50|369,398|-17.54%|54.8-96.87|71.34-73.11|71.95|20782173|1.67|13.20|1.47B|1470000000|5.46|1.76|2.43%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0065|0.0631|0.0023|0.1004|0.0263|21.9324|1.4584|2023-02-22|15/12/2022||1.8||505310000|2022-11-22|15/09/2022|1.33|1.35|402800000|391570000|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000||2020-05-13|15/03/2020|0.5|0.68|216160000|210860000|2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|2018-08-08|15/06/2018|1|0.88|187980000|185090000
2022-11-27 19:23:39|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|NYSE KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com|342.51M|342510000|4.330|588,888|-29.36%|3.455-7.5|4.3-4.42|4.36|79101776|4.25|-476.93|1.19B|1190000000|0.076|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0419|0|0|-0.482|0.1974|-3.9218|0.4276|2023-03-13|15/12/2022|||||2022-11-08|15/09/2022|-0.01||289000000||2022-08-09|15/06/2022|0.18||321000000||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000|||2020-03-17|15/12/2019|-1.58||1240000000||2019-11-07|15/09/2019|-0.35||315000000||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000|
2022-11-27 19:23:42|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NASDAQ NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544052086|21|9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com|22.22M|22220000|1.7150|100,889|-91.83%|1.6795-21.2|1.71-1.8001|1.77|12955481|0.326|-0.535|-|-|-3.2|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0167|0.1642|-1|1.1091|0.3315|-89.8114|514.0625|2023-03-22|15/12/2022||-0.0417||0.00|2022-11-08|15/09/2022|-0.72|-0.82||0.00|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|||2020-03-11|15/12/2019|-0.25|-0.13|||2019-11-12|15/09/2019|-0.26|-0.14|||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00|
2022-11-27 19:23:46|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|NASDAQ EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com|461.93M|461930000|35.89|171,782|-25.38%|24.35-56.43|35.49-36.66|36.55|13015856|0.801|21.81|298.23M|298230000|1.65|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|31|0.0164|-0.1214|0.0443|0.1348|0.1864|28.1606|6.6177|2023-03-01|15/12/2022||0.6733||66700000|2022-11-07|15/09/2022|1.12|0.9067|65900000|62210000|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000||2020-03-02|15/12/2019|0.48|0.47|48260000|49230000|2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000
2022-11-27 19:23:49|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|NASDAQ OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com|938.63M|938630000|10.15|351,327|7.52%|6.8-11.12|9.86-10.18|10.02|92475498|2.26|27.41|420.97M|420970000|0.483|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0007|0.037|0.3246|1.8632|0.4085|-39.89|21.9856|2023-03-01|15/12/2022||0.0467||137670000|2022-11-02|15/09/2022|0.13|0.0533|162290000|135630000|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330||2020-02-26|15/12/2019|0.09|0.09|139440000|140700000|2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000||2018-05-15|15/03/2018|-0.01||137500000|
2022-11-27 19:23:51|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|NASDAQ BASE|USD|Information Technology|Software|United States|US22207T1016|672|Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com|565.2M|565200000|12.62|305,800|-59.6%|10.19-34.8|12.1-12.84|12.64|44786337|1.75|-9.67|140.52M|140520000|-1.46|N/A|N/A|Dec 07, 2022|2022-12-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.27|-0.1551|0.0621|0.2154|0.0587|-19.4814|10.1286|2023-03-09|15/01/2023||-0.3257||38940000|2022-12-07|15/10/2022||-0.3257||36600000|2022-09-07|15/07/2022|-0.19|-0.2867|39790000|35860000|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000|||||||||||
2022-11-27 19:23:54|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|NASDAQ APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (NASDAQ APR) - Investing.com|1.34B|1340000000|37.50|422,054|25.75%|25.01-40|37.49-37.51|37.5|35644827|0.484|22.59|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2020-09-21|15/06/2019|0.02||536500000||||||||||
2022-11-27 19:23:58|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|NYSE ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3303|Arch Coal Stock Price Today (NYSE ARCH) - Investing.com|2.84B|2840000000|156.87|542,630|113.97%|67.85-172.53|155-158.92|155.74|18082800|0.717|2.92|3.46B|3460000000|65.85|1.00|0.64%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0163|1.4603|0.0545|2.1404|0.0087|-2.2776|0.4626|2023-02-08|15/12/2022||14.94||879950000|2022-10-27|15/09/2022|8.68|9.1|863840000|746730000|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000||2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000|2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000
2022-11-27 19:24:07|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|NASDAQ TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|416|TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com|42.22M|42220000|4.4600|71,074|-84.58%|1.99-30.5|4.25-4.62|4.21|9467104|1.49|-4.27|87.49M|87490000|-0.985|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0466|1.9103|0.0195|1.3591|0.131|-367.1053|85.1657|2023-02-23|15/12/2022||-0.41||33200000|2022-11-14|15/09/2022|-3.13|-2.04|20900000|30200000|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000||2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000|2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000
2022-11-27 19:24:11|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|NASDAQ REKR|USD|Information Technology|Software|United States|US7594191048|250|Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com|50.54M|50540000|0.93|252,835|-85.76%|0.84-7.33|0.91-0.94|0.94|54347551|2.1|-0.528|17.98M|17980000|-1.71|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0278|-1.6603|-0.154|0.9269|0.1106|-8.8836|15.3964|2023-03-08|15/12/2022||-0.2267||7560000|2022-11-14|15/09/2022|-0.9|-0.2733|7430000|6750000|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000||2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000|2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|2018-05-30|15/03/2018|-0.14||11200000|
2022-11-27 19:24:15|01861|953051|/equities/one-group-hospitality|R2000GROWTH|NASDAQ STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3364|One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com|213.92M|213920000|6.63|127,143|-51.85%|4.91-13.85|6.54-6.71|6.49|32265504|2.29|14.86|303.14M|303140000|0.439|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.043|-0.5732|0.0924|-0.3278|0.1237|6.6975|1.0262|2023-03-30|15/12/2022||0.24||94290000|2022-11-03|15/09/2022|0.07|0.13|69540000|77130000|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000||2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000|2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000
2022-11-27 19:24:19|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|NASDAQ WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|7700|Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com|292.69M|292690000|4.15|1,493,418|-76.09%|3.42-19.07|4.09-4.25|4.25|70526717|1.65|-1.43|1.11B|1110000000|-2.69|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0068|0.2473|-0.0035|-3.2503|-0.0077|-16.4717|1.3419|2023-02-28|15/12/2022||0.0253||225600000|2022-11-03|15/09/2022|0.45|0.36|249700000|252990000|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000||2020-02-25|15/12/2019|0.42|0.39|332580000|330620000|2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000
2022-11-27 19:24:22|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com|1.77B|1770000000|32.73|315,732|-18.13%|26.14-43.33|32.58-32.93|32.49|54005123|1.47|11.39|240.21M|240210000|2.84|0.80|2.44%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.007|-0.04|0.0428|0.2813|0.1213|19.1252|11.2776|2023-01-24|15/12/2022||0.8483||121330000|2022-10-25|15/09/2022|0.79|0.7667|114060000|108310000|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000||2020-01-28|15/12/2019|0.56|0.61|77000000|77730000|2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000
2022-11-27 19:24:26|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|NASDAQ CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com|193.7M|193700000|2.200|1,745,475|-62.71%|1.27-7.42|2.2-2.276|2.24|88045127|1.08|1.26|33.06M|33060000|1.76|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0136|0.1841|0.814|-0.0507|3.2036|-6.2839|362.1022|2023-03-02|15/12/2022||0.2067||580000|2022-11-03|15/09/2022|2.75|2.14|32560000|219370000|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000||2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000|2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000
2022-11-27 19:24:29|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|NYSE RYI|USD|Materials|Metals & Mining|United States|US7837541041|4000|Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com|1.09B|1090000000|29.52|254,813|11.69%|17.9-44.09|29.32-29.68|29.51|37012876|1.77|2.19|6.57B|6570000000|13.76|0.64|2.17%|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0096|0.2304|0.0285|-0.3359|0.0224|8.0009|0.1028|2023-03-07|15/12/2022||0.9||1250000000|2022-11-02|15/09/2022|1.48|2.48|1540000000|1510000000|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000||2020-03-04|15/12/2019|0.3|0.1|961500000|987200000|2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000
2022-11-27 19:24:32|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|NASDAQ CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com|2.4B|2400000000|21.88|137,477|18.59%|18.07-22.86|21.67-21.99|21.79|109575472|0.243|26.26|292.07M|292070000|0.835|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.1467|0.1448|0.2614|0.2382|0.1272|32.4491|7.3423|2023-02-02|15/12/2022||0.22||65400000|2022-10-26|15/09/2022|0.2067|0.21|77320000|65100000|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000||2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000|2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000|
2022-11-27 19:24:37|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6700|Chuys Stock Price Today (NASDAQ CHUY) - Investing.com|568.68M|568680000|31.56|97,868|2.8%|18.64-34.64|31.5-31.84|31.8|17996293|1.65|25.29|420.06M|420060000|1.28|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0084|0.0808|0.0043|0.6786|0.0248|40.6525|1.5156|2023-03-09|15/12/2022||0.1825||102940000|2022-11-03|15/09/2022|0.31|0.25|106700000|104990000|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000||2020-03-05|15/12/2019|0.17|0.12|102030000|102270000|2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000
2022-11-27 19:24:40|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TSX TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|0%|7.48-24.41|23.22-23.45|23.22|104995125|1.92|-|10K|10000|-0.68|N/A|N/A|-|1970-01-01||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2022-11-27 19:24:45|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|NASDAQ PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com|3.39B|3390000000|44.00|1,168,964|121.55%|16.78-46.57|43.67-44.47|44.18|77127634|1.12|-14.81|-|-|-2.98|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1149|-0.0008|-1|0.931|0|-11.3|0|2023-03-27|15/12/2022||-0.815||0.00|2022-11-07|15/09/2022|-0.93|-0.8367|0.00|0.00|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9|||||2020-06-03|15/03/2020|-3.97||0.00||2020-05-22|15/03/2019|-0.29||||2020-03-13|15/12/2019|-1.08||||||||
2022-11-27 19:24:49|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|NASDAQ PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com|255.87M|255870000|10.62|84,250|-29.29%|7.77-15.45|10.52-10.68|10.51|23980645|0.908|26.55|23M|23000000|0.402|N/A|N/A|Jan 10, 2023|2023-01-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|29|0.0098|0.0714|1.5652|0.8512|0.7021|25.8429|51.3141|2023-01-10|15/11/2022|||||2022-11-14|15/08/2022|0.23||10880000||2022-07-11|15/05/2022|0.03||3190000||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000|||2020-01-10|15/11/2019|0.24||10460000||2019-11-12|15/08/2019|0.13||9470000||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000|2018-04-04|15/02/2018||0.03|845000|3100000
2022-11-27 19:24:52|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|NYSE VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|500|Vector Stock Price Today (NYSE VGR) - Investing.com|1.69B|1690000000|10.88|758,028|-31.49%|8.64-17.39|10.85-10.99|10.94|154795902|1.05|12.06|877.31M|877310000|0.991|0.80|7.35%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|33|-0.0023|0.3066|0.0772|-0.0534|-0.0031|19.6067|1.2918|2023-03-02|15/12/2022||0.235||236700000|2022-11-01|15/09/2022|0.24|0.265|378000000|309100000|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000||2020-02-28|15/12/2019|0.11|0.06|439570000|451600000|2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000
2022-11-27 19:24:57|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com|2.29B|2290000000|12.28|2,590,822|-1.6%|7.61-19.99|12.23-12.4|12.39|186423835|1.99|-12.23|213.9M|213900000|-1.05|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0073|-0.078|0.3999|0.2452|0.9528|-10.1625|60.7436|2023-02-28|15/12/2022||-0.2491||77000000|2022-11-02|15/09/2022|-0.23|-0.29|75830000|74620000|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000||2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000|2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000
2022-11-27 19:25:00|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|NASDAQ SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com|399.09M|399090000|9.22|318,335|-51.7%|4.43-20.95|9.09-9.37|9.37|43285631|2.63|-5.73|200.19M|200190000|-1.6|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|0.0077|0.1194|0.0176|0.066|0.0714|-32.518|4.766|2023-02-21|15/12/2022||-0.226||54900000|2022-11-07|15/09/2022|-0.13|-0.252|52330000|51280000|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000||||||||||
2022-11-27 19:25:03|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|NYSE PRLB|USD|Industrials|Machinery|United States|US7437131094|2663|Proto Labs Stock Price Today (NYSE PRLB) - Investing.com|706.83M|706830000|25.71|256,551|-49.33%|22.04-61.14|25.51-25.89|25.55|27503100|1.24|27.60|498.13M|498130000|0.854|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.041|0.0797|0.0131|0.01|0.0306|38.9711|6.45|2023-02-09|15/12/2022||0.426||126020000|2022-11-04|15/09/2022|0.4|0.396|121720000|126050000|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000||2020-02-06|15/12/2019|0.63|0.63|111890000|112150000|2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000
2022-11-27 19:25:06|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|NYSE HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com|2.74B|2740000000|30.81|829,565|-46.04%|21.56-59.25|30.57-31.23|30.96|89055188|1.52|22.28|119.96M|119960000|1.43|1.50|4.87%|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0121|0.0675|0.2778|0.0348|0.0724|20.1521|37.0082|2023-02-23|15/12/2022||0.4978||33050000|2022-11-03|15/09/2022|0.49|0.4783|30590000|31910000|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000||2020-02-20|15/12/2019|0.4|0.37|20950000|21070000|2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000
2022-11-27 19:25:10|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|NASDAQ QNCX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com|25.99M|25990000|0.73|218,972|-93.96%|0.66-14.69|0.7-0.75|0.73|36104130|1.15|-0.358|-|-|-2.17|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0651|0.2096|-1|0.2048|0|-18.8394|0|2023-02-28|15/12/2022||-0.2876||0.00|2022-11-28|15/09/2022|-0.22|-0.2836||0.00|2022-08-09|15/06/2022|-0.51|-0.2803||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00|||2020-03-17|15/12/2019|-0.46|-0.41|0.00||2019-11-12|15/09/2018|-0.75||||2019-11-12|15/09/2019|-0.37|-0.37|0.00||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00||
2022-11-27 19:25:13|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NYSE NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|446|Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com|1.87B|1870000000|16.27|718,101|-16.86%|12.64-23.57|15.91-16.52|16.19|114918003|0.701|31.13|367.4M|367400000|0.523|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.2073|0.8727|0.0675|-0.6217|0.0649|28.1944|6.4133|2023-03-09|15/01/2023||0.182||106450000|2022-12-07|15/10/2022||0.1453||98910000|2022-09-28|15/07/2022|0.08|0.0832|78010000|77540000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000||||||||||
2022-11-27 19:25:18|01878|1081602|/equities/everquote|R2000GROWTH|NASDAQ EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|673|EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com|360.78M|360780000|11.20|204,986|-18.66%|5.23-17.59|10.99-11.33|11.14|32155301|1.2|-14.13|417.89M|417890000|-0.788|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.046|1.443|0.0601|1.2642|0.1715|-23.4184|2.45|2023-02-27|15/12/2022||-0.3983||99770000|2022-11-01|15/09/2022|-0.2|-0.4|103200000|92870000|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000||2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000|2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|2018-05-30|15/03/2018|-0.09||40730000|
2022-11-27 19:25:21|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|NASDAQ EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|122|Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com|213.75M|213750000|1.95|153,756|-77.09%|1.42-9.34|1.9-2|2.02|109614598|1.4|-1.19|-|-|-1.64|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.035|0.0906|-1|-0.0633|0|-3.5543|0|2023-02-16|15/12/2022||-0.2717||0.00|2022-11-14|15/09/2022|-0.28|-0.3167|0.00|0.00|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00|||2020-02-13|15/12/2019|-0.7|-0.6|0.00||2019-11-05|15/09/2019|-0.67|-0.61|0.00||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00||2018-08-02|15/06/2017|-0.24|||
2022-11-27 19:25:29|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|NYSE FLOW|USD|Industrials|Machinery|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|1.42%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.09|1.53B|1530000000|1.59|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2022-11-27 19:25:33|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|NYSE LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com|1.04B|1040000000|63.54|686,913|10.08%|51.22-120.86|62.76-64.45|62.94|16454540|3.35|1.47|2.03B|2030000000|43.67|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0151|3.8091|0.1114|1.2037|0.0518|295.9731|3.7842|2023-02-15|15/12/2022||4.59||338460000|2022-11-03|15/09/2022|5.3|6.22|464110000|384240000|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000||2020-02-12|15/12/2019|3.4|0.19|218120000|200400000|2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000
2022-11-27 19:25:37|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|NYSE TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (NYSE TG) - Investing.com|348.24M|348240000|10.35|118,130|-6.67%|9.43-13.15|10.33-10.5|10.51|33646679|0.905|6.50|970.4M|970400000|1.59|0.52|5.03%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|34|0.0034|0.1692|0.0926|-0.0471|10101253.5475|12.8781|5231945.3306|2023-02-22|15/12/2022|||||2022-11-09|15/09/2022|0.14||161650000||2022-08-08|15/06/2022|0.44||274360000||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000|||2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000
2022-11-27 19:25:40|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|NASDAQ TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com|1.23B|1230000000|22.21|357,564|24.15%|12.48-25.02|21.94-22.35|22.14|55501742|1.19|-27.10|113.7M|113700000|-0.821|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|11|-0.3765|2.7242|0.0579|-0.1445|0.0824|-43.7955|19.3673|2023-03-02|15/12/2022||-0.1394||44820000|2022-11-08|15/09/2022|-0.22|-0.2865|33060000|30130000|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-30|15/06/2020|-0.08||7740000||2021-03-30|15/09/2020|-0.1||14270000|||2021-03-03|15/12/2020|0.06||24100000||||||||
2022-11-27 19:25:44|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|NYSE MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (NYSE MNR) - Investing.com|2.07B|2070000000|20.98|2,364,602|1.06%|18.36-21.14|20.97-21|20.98|98486382|0.7|67.78|187.65M|187650000|0.31|0.72|3.43%|-|1970-01-01||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2022-11-27 19:25:51|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|NYSE TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (NYSE TGH) - Investing.com|1.37B|1370000000|30.49|315,627|-9.47%|25.47-41.89|30.16-30.71|30.52|44946097|1.37|4.94|913.97M|913970000|6.3|1.00|3.28%|Feb 16, 2023|2023-02-16|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|38|4|36|-0.0151|-0.6966|0.0529|-0.1688|0.0302|12.1497|1.5028|2023-02-16|15/12/2022||1.41||208570000|2022-11-01|15/09/2022|1.64|1.51|217500000|212370000|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000||2020-02-11|15/12/2019|0.19|0.19|177420000|155000000|2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000
2022-11-27 19:25:55|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|NYSE CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (NYSE CTS) - Investing.com|1.34B|1340000000|42.01|171,797|18.11%|31.07-45.22|41.54-42.38|42.24|31879888|0.686|25.00|577.11M|577110000|1.68|0.16|0.38%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0122|0.1032|0.0201|0.0571|0.0037|19.5661|1.8282|2023-02-07|15/12/2022||0.5533||147250000|2022-10-26|15/09/2022|0.62|0.64|151910000|149320000|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000||2020-02-04|15/12/2019|0.37|0.35|115040000|110320000|2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000
2022-11-27 19:26:00|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|NASDAQ FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (NASDAQ FCFS) - Investing.com|4.32B|4320000000|93.32|257,210|45.54%|58.3-100|93.24-94.29|94.06|46318065|0.799|20.92|2.38B|2380000000|4.4|1.32|1.41%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0018|0.0746|0.0562|0.0552|0.0508|20.9153|2.2594|2023-02-07|15/12/2022||1.53||475740000|2022-10-27|15/09/2022|1.3|1.13|672140000|443870000|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000||2020-01-29|15/12/2019|1.26|1.24|498360000|486770000|2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000
2022-11-27 19:26:04|01888|1061935|/equities/evolus-inc|R2000GROWTH|NASDAQ EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|174|Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com|427.44M|427440000|7.62|408,665|33.68%|5.06-14.34|7.4-7.68|7.51|56094780|1.94|-5.29|139.63M|139630000|-1.42|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|-0.1063|-0.1037|0.7139|0.1972|0.5326|-8.6591|6.2523|2023-03-01|15/12/2022||-0.1989||42320000|2022-11-08|15/09/2022|-0.2778|-0.3075|33900000|36000000|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000||2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000|2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00||2018-05-10|15/03/2018|-0.3|-0.24|0.00|
2022-11-27 19:26:08|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com|100.4M|100400000|2.410|107,501|-65.07%|2.1-7.36|2.265-2.44|2.44|41657688|1.74|-15.48|114.57M|114570000|-0.167|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0116|-0.8|0.0043|0.5199|0.0065|14.8134|1.547|2023-03-08|15/12/2022||0.06||31670000|2022-11-08|15/09/2022|-0.01|0.0667|26920000|28870000|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000||2020-02-26|15/12/2019|0.08|0.09|30970000|31800000|2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000
2022-11-27 19:26:13|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LGND|USD|Healthcare|Pharmaceuticals|United States|US53220K5048|154|Ligand Stock Price Today (NASDAQ LGND) - Investing.com|1.24B|1240000000|73.61|157,581|-53.07%|57.77-164.84|72.86-74.5|73.14|16882751|1.04|-61.04|234.04M|234040000|-1.27|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0006|0.7464|0.1194|1.7393|0.11|70.5175|14.1286|2023-02-23|15/12/2022||0.593||43660000|2022-11-07|15/09/2022|0.2646|0.2788|66090000|38320000|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000||2020-02-06|15/12/2019|0.71|0.64|27000000|24900000|2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000
2022-11-27 19:26:16|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|NYSE GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (NYSE GEF) - Investing.com|3.47B|3470000000|72.96|274,863|7.83%|53.65-74.22|72.81-73.58|72.97|47614012|0.968|7.98|6.43B|6430000000|7.86|2.00|2.74%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0043|0.0571|-0.0062|0.1356|0.0166|16.3114|0.5409|2023-03-01|15/01/2023||1.53||1564000000|2022-12-07|15/10/2022||1.96||1590000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000||2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000
2022-11-27 19:26:22|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|NASDAQ EVCM|USD|Information Technology|Software|United States|US29977X1054|2200|EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com|1.34B|1340000000|6.91|207,197|-58.42%|5.93-17.72|6.49-7.05|6.62|193201157|1.07|-26.03|587.49M|587490000|-0.239|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2156|-18.0487|0.0354|-3.0355|0.2666|-3.82|6.549|2023-03-13|15/12/2022||0.1051||157900000|2022-11-10|15/09/2022|-0.08|0.08|158100000|160170000|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000||||||||||
2022-11-27 19:26:25|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|NASDAQ SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com|500.77M|500770000|10.40|209,642|-45.52%|5.35-23.03|9.9-10.63|10.22|48151302|1.85|-5.54|63.89M|63890000|-1.79|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|-0.1707|13.7054|0.061|0.9868|0.3169|-19.8378|33.0567|2023-03-23|15/12/2022||-0.4157||19880000|2022-11-10|15/09/2022|-0.46|-0.46|18700000|17710000|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-07-15|15/12/2020|-0.2||8990000||2021-06-02|15/03/2021|-1.29||8640000||||||||||
2022-11-27 19:26:28|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|NASDAQ URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|201|UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com|175.25M|175250000|7.59|65,068|-37.48%|4.85-12.63|7.45-7.78|7.68|23090039|0.928|-1.57|57.61M|57610000|-4.83|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0285|0.0123|-0.2574|1.6107|24.571|-29.3214|203.7876|2023-03-16|15/12/2022||-1.06||19090000|2022-11-10|15/09/2022|-1.13|-1.16|16010000|20150000|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170||2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000|2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000||2018-05-15|15/03/2018|-0.88|-0.73|481000|
2022-11-27 19:26:31|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|212|Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com|1.92B|1920000000|21.87|827,284|-19.06%|14.08-28.16|21.42-22.11|21.86|87697561|1.52|-6.40|21.16M|21160000|-3.19|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|14|-0.1532|1.6932|-0.1816|0.7796|0.4225|-14.1729|108.5179|2023-02-28|15/12/2022||-0.8611||6570000|2022-11-07|15/09/2022|-0.87|-0.8418|3360000|6340000|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000||2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|2020-02-03|15/09/2018|-0.66||9820000||2020-02-03|15/12/2018|-0.26||10350000||2019-11-27|15/09/2019|-0.37||12700000|||||
2022-11-27 19:26:35|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|NASDAQ CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com|635.14M|635140000|49.00|38,061|10.29%|35.61-54.41|48.66-49.12|48.93|12962028|1.15|18.68|184.73M|184730000|2.73|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|23|-0.1161|0.1121|0.0766|0.4536|0.0715|50.4213|8.2835|2023-02-01|15/12/2022||0.87||85700000|2022-10-27|15/09/2022|0.82|0.8|83580000|71570000|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000||2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|2018-08-31|15/06/2017|0.16||8920000|
2022-11-27 19:26:42|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|NYSE LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1300|Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com|390.44M|390440000|15.48|66,475|-21.86%|13.68-20.19|15.43-15.48|15.38|27208641|0.909|14.63|405.4M|405400000|0.892|0.52|3.36%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0149|0.1131|0.0151|0.0359|-0.0018|13.3794|1.0085|2023-03-08|15/12/2022||0.36||111070000|2022-10-25|15/09/2022|0.3336|0.33|100200000|106070000|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000||2020-03-05|15/12/2019|0.22|0.24|99500000|96370000|2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000||2018-05-09|15/03/2018|0.38|0.32|119700000|
2022-11-27 19:26:46|01898|1122406|/equities/zynex|R2000GROWTH|NASDAQ ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|774|Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com|506.75M|506750000|13.53|174,658|16.9%|4.97-14.55|13.45-13.99|13.84|37453445|0.785|28.93|149.73M|149730000|0.477|0.10|0.67%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0207|0.033|0.0374|0.2813|0.115|35.2795|4.6362|2023-03-01|15/12/2022||0.1978||49890000|2022-10-27|15/09/2022|0.13|0.1189|41520000|41380000|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000||2020-02-27|15/12/2019|0.09|0.08|14160000|13770000|2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000
2022-11-27 19:26:51|01899|17508|/equities/vermillion|R2000GROWTH|NASDAQ AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|107|Vermillion Stock Price Today (NASDAQ AWH) - Investing.com|42.14M|42140000|0.350|310,337|-82.59%|0.32-2.258|0.32-0.35|0.35|124296388|2.79|-1.31|7.7M|7700000|-0.274|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|0.0084|0.5616|-0.1937|0.3865|0.1563|-8.0132|67.2476|2023-03-30|15/12/2022||-0.06||2800000|2022-11-10|15/09/2022|-0.04|-0.065|2070000|2450000|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000||2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000|2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000
2022-11-27 19:26:55|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|NASDAQ CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|221|Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com|65.89M|65890000|1.510|168,117|-68.21%|1.18-5.4|1.45-1.51|1.47|43635715|0.7|-1.65|35.06M|35060000|-0.95|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0284|0.1055|0.0021|-0.0585|0.0854|-13.9803|19.8577|2023-03-09|15/12/2022||-0.1725||9690000|2022-11-03|15/09/2022|-0.28|-0.165|8110000|8970000|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000||2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000|2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000
2022-11-27 19:26:58|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|NASDAQ ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|123|Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com|857.75M|857750000|7.01|703,333|-54.3%|4.51-16.34|6.91-7.46|7.01|122361616|1.42|-6.09|-|-|-1.15|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2093|0.0606|-1|0.6834|0|-14.625|0|2023-03-23|15/12/2022||-0.306||0.00|2022-11-09|15/09/2022|-0.29|-0.31|0.00|0.00|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00|||||||||||
2022-11-27 19:27:02|01902|1061417|/equities/playags-inc|R2000GROWTH|NYSE AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com|186.97M|186970000|5.090|339,662|-28.41%|4.21-8.68|4.99-5.14|5.05|37170797|2.39|-11.52|294.98M|294980000|-0.531|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1158|1.3754|0.0571|3.3534|0.0891|-104.3605|1.8745|2023-03-08|15/12/2022||-0.0171||78160000|2022-11-08|15/09/2022|0.01|-0.0117|78260000|75820000|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000||2020-03-04|15/12/2019|0.04|0.03|77790000|78510000|2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000
2022-11-27 19:27:06|01903|16486|/equities/lawson-products|R2000GROWTH|NASDAQ DSGR|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|0|Lawson Stock Price Today (NASDAQ DSGR) - Investing.com|715.08M|715080000|36.86|60,671|-26.29%|25.66-57.8|34.02-36.87|36.66|19400005|0.69|31.88|439.22M|439220000|1.58|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0337|0.8607|0.0682|0.2515|0.0725|55.0197|1.7339|2023-02-23|15/12/2022||0.36||324400000|2022-11-03|15/09/2022|0.84|0.36|347150000|322000000|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000||2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000|2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000
2022-11-27 19:27:10|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com|269.95M|269950000|7.15|264,943|-47.04%|5.48-14.37|6.92-7.19|6.99|37755164|1.35|-3.77|220.6M|220600000|-1.76|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0135|0.7982|0.0211|0.0276|0.0321|-6.6379|3.1134|2023-03-01|15/12/2022||-0.3319||63480000|2022-11-01|15/09/2022|-0.42|-0.31|67100000|64850000|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000||2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000|2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000
2022-11-27 19:27:13|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com|533.76M|533760000|8.75|654,344|-50.51%|4.89-19.61|8.63-8.88|8.79|61001561|1.72|-6.06|14.13M|14130000|-1.5|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2222|-0.2615|-0.3045|0.6894|0.9334|-9.0838|92.2563|2023-03-20|15/12/2022||-0.4722||4230000|2022-11-08|15/09/2022|-0.44|-0.48|3300000|3540000|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000|||||||||||
2022-11-27 19:27:17|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|NASDAQ PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|208|Transcept Stock Price Today (NASDAQ PRTK) - Investing.com|124.54M|124540000|2.260|384,101|-48.4%|1.6-4.95|2.2-2.28|2.22|54862502|1.51|-1.35|116.51M|116510000|-1.67|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0107|0.1093|0.8949|0.1752|43.8443|-4.1083|2418.7581|2023-03-02|15/12/2022||0.093||62900000|2022-11-03|15/09/2022|-0.38|-0.2889|30210000|34190000|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000||2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000|2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700
2022-11-27 19:27:20|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|TSX GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|87|Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com|301.67M|301670000|12.64|26,891|-31.3%|10.61-18.76|12.6-12.98|12.83|23866286|0.731|59.15|45.03M|45030000|0.22|0.295|2.33%|Mar 10, 2023|2023-03-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|26|0.0111|-0.1387|0.0209|-0.6279|0.0271|-30.4048|15.3716|2023-03-10|15/12/2022||0.02||11100000|2022-11-10|15/09/2022|0.0826|0.05|11890000|11700000|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000||2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000
2022-11-27 19:27:24|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|NASDAQ GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com|751.97M|751970000|18.80|227,196|-13.88%|15.02-26.13|18.6-18.8|18.59|39998477|1.12|-404.00|147.07M|147070000|-0.047|1.5048|8.00%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0086|0.0541|0.0389|-1.3498|0.011|-149.2678|7.5342|2023-02-15|15/12/2022||-0.01||37430000|2022-11-07|15/09/2022|-0.02|0.085|39830000|36920000|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000||2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000|2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000
2022-11-27 19:27:26|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|NASDAQ BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|78|Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com|182.83M|182830000|18.11|118,586|-32.3%|8.9-27.54|17.51-18.24|17.34|10095562|1.15|-11.52|16.12M|16120000|-1.44|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0259|0.5609|0.1064|1.7153|0.5512|-48.5884|32.7827|2023-03-29|15/12/2022||-0.3143||7350000|2022-11-10|15/09/2022|-0.67|-0.21|6610000|4300000|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000||2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000|2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500||2018-05-14|15/03/2018|-0.01||2880000|
2022-11-27 19:27:30|01910|41302|/equities/esperion-th|R2000GROWTH|NASDAQ ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com|505.47M|505470000|6.86|1,114,860|-11.83%|3.28-9.13|6.6-6.88|6.75|73683572|0.306|-1.64|71.07M|71070000|-4.25|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0104|0.1856|0.2146|-0.1958|8.4529|-7.1371|219.0143|2023-02-21|15/12/2022||-0.8542||21370000|2022-11-01|15/09/2022|-0.81|-0.92|18980000|19910000|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000||2020-02-27|15/12/2019|-2.26|-2.64|982000|891800|2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00||2018-05-02|15/03/2018|-1.73|-1.56|0.00|
2022-11-27 19:27:33|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|NYSE MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com|1.2B|1200000000|14.83|147,360|-33.94%|12.49-22.89|14.73-14.93|14.75|80917710|0.839|379.99|284.86M|284860000|0.044|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1276|0.2545|0.0311|0.0276|0.0208|34.1738|6.71|2023-03-09|15/12/2022||0.0181||69950000|2022-11-07|15/09/2022|0.06|0.0678|71750000|73140000|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000|||||||||||
2022-11-27 19:27:36|01912|1122729|/equities/soliton|R2000GROWTH|NASDAQ SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|8.45%|19.79-22.6|22.56-22.59|22.55|21596544|0.182|-|370K|370000|-0.84|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2022-11-27 19:27:42|01913|100219|/equities/eleven-biothera|R2000GROWTH|NASDAQ SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com|109.87M|109870000|0.542|1,044,829|-49.82%|0.365-1.13|0.501-0.549|0.535|202757012|0.948|-32.16|60M|60000000|-0.017|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|31|0.0019|0.1413|-0.2461|-0.0894|7.0158|-2.4236|785.8843|2023-03-22|15/12/2022||-0.05||0.00|2022-11-07|15/09/2022|0.1|-0.08|40000000|0.00|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00|||2020-03-16|15/12/2019|-0.32|-0.08|0.00||2019-11-12|15/09/2019|-0.13|-0.11|0.00||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00|
2022-11-27 19:27:46|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|NYSE GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (NYSE GDOT) - Investing.com|1.05B|1050000000|19.96|590,464|-48.16%|16.93-39.02|19.65-20.07|19.69|52568864|0.974|22.54|1.44B|1440000000|0.884|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0156|0.6077|0.1504|0.7717|0.0629|26.67|2.0247|2023-02-22|15/12/2022||0.2245||330550000|2022-11-09|15/09/2022|0.44|0.35|343700000|331090000|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000||2020-02-19|15/12/2019|0.14|0.11|238400000|238870000|2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000
2022-11-27 19:27:51|01915|16323|/equities/icad-inc|R2000GROWTH|NASDAQ ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|137|icad Stock Price Today (NASDAQ ICAD) - Investing.com|45.8M|45800000|1.80|83,382|-76.65%|1.61-8.04|1.77-1.89|1.83|25446407|1.16|-3.27|30.82M|30820000|-0.584|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|-0.0882|0.0031|0.0095|0.0052|6.6127|5.4514|2023-03-22|15/12/2022||-0.1383||6880000|2022-11-10|15/09/2022|-0.15|-0.13|6360000|8440000|2022-08-10|15/06/2022|-0.12|-0.1071|7580000|8930000|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000||2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000|2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2018-05-14|15/03/2018|-0.19|-0.14|6310000|7540000
2022-11-27 19:27:56|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|NYSE MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1773|Meritage Stock Price Today (NYSE MTH) - Investing.com|3.15B|3150000000|86.03|349,163|-25.42%|62.51-125.01|85.33-86.41|85.77|36571393|1.58|3.31|5.8B|5800000000|26.22|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0151|0.1317|0.0414|0.1346|0.0485|10.5033|0.5897|2023-02-01|15/12/2022||7.05||1970000000|2022-10-26|15/09/2022|7.1|6.46|1580000000|1650000000|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000||2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000|2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000
2022-11-27 19:28:01|01917|940829|/equities/iradimed-co|R2000GROWTH|NASDAQ IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com|358.39M|358390000|28.52|27,063|-31.19%|26-55.92|28.41-29.63|29|12566336|0.984|27.71|50.31M|50310000|1.04|1.00|3.51%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0252|-0.2632|0.019|0.2486|0.0545|38.9003|8.3469|2023-02-08|15/12/2022||0.295||14750000|2022-11-03|15/09/2022|0.29|0.245|13410000|13190000|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000||2020-02-06|15/12/2019|0.3|0.21|10890000|10920000|2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000
2022-11-27 19:28:05|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|NASDAQ CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com|27.25M|27250000|0.74|303,819|-94.43%|0.59-15.08|0.73-0.75|0.72|36829626|3.41|-0.951|34.07M|34070000|-0.753|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2386|-0.3806|4.2062|3.6166|2.3963|-5.5015|333.3054|2023-03-15|15/12/2022||-0.535||587670|2022-11-03|15/09/2022|-0.77|-0.7175|522000|587670|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500||2020-09-02|15/06/2020|-6.4||161000||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000||||||
2022-11-27 19:28:09|01919|15758|/equities/coronado-bioscien|R2000GROWTH|NASDAQ FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|173|Coronado Stock Price Today (NASDAQ FBIO) - Investing.com|78.75M|78750000|0.725|173,448|-74.38%|0.67-2.963|0.711-0.76|0.735|108615240|1.9|-0.775|80.42M|80420000|-1.05|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0108|-0.0562|0.2669|-0.1597|0.5898|-2.6544|11.8959|2023-03-20|15/12/2022||-0.1675||20790000|2022-11-14|15/09/2022|-0.25|-0.27|16530000|20840000|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000||2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000|2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000
2022-11-27 19:28:17|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com|4.02B|4020000000|58.45|1,278,037|109.57%|23.51-87.47|57.58-58.75|58.76|68832088|0.791|38.60|801.46M|801460000|1.57|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0627|0.5706|0.0473|0.2334|0.0509|28.2007|3.441|2023-02-23|15/12/2022||0.9586||244530000|2022-11-03|15/09/2022|0.99|0.83|239300000|228060000|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000||2020-02-25|15/12/2019|0.34|0.3|89350000|90620000|2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000
2022-11-27 19:28:21|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|NYSE GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|540|BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com|1.12B|1120000000|24.42|527,197|-6%|16.8-32.25|24.23-24.76|24.43|46037649|1.56|3.84|1.78B|1780000000|6.09|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|4|29|0.0113|0.3741|0.0848|0.1686|0.076|9.9586|0.8331|2023-03-06|15/12/2022||1.15||362970000|2022-11-02|15/09/2022|1.57|1.42|407900000|395700000|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000||2020-03-03|15/12/2019|0.31|0.29|230120000|202710000|2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000
2022-11-27 19:28:26|01922|21204|/equities/greenhill|R2000GROWTH|NYSE GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com|175.45M|175450000|9.74|120,181|-46.16%|5.64-20.32|9.71-10.03|10.03|18013845|1.09|16.02|266.11M|266110000|0.673|0.40|4.11%|Feb 01, 2023|2023-02-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0024|-0.5582|0.0433|0.2902|0.1065|50.7531|1.5503|2023-02-01|15/12/2022||1.19||106870000|2022-11-02|15/09/2022|0.67|-0.65|81100000|44370000|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000||2020-02-04|15/12/2019|1.05|0.58|106700000|87660000|2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000
2022-11-27 19:28:29|01923|30818|/equities/iteris|R2000GROWTH|NASDAQ ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|436|Iteris Stock Price Today (NASDAQ ITI) - Investing.com|130.4M|130400000|3.080|54,389|-30.94%|2.4-4.885|3.01-3.1|3.13|42339121|0.965|-7.51|138.18M|138180000|-0.42|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0039|-1.3634|0.0609|0.1684|0.0252|-14.0597|1.6717|2023-02-08|15/12/2022||-0.05||37810000|2022-11-08|15/09/2022|-0.17|-0.01|39300000|36050000|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000||2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000|2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000
2022-11-27 19:28:33|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|NYSE PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|875|Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com|462.52M|462520000|5.64|635,436|-85.52%|2.9-40.97|5.5-5.71|5.69|82007072|1.48|-12.83|344.2M|344200000|-0.448|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0077|2.2997|0.0269|0.2697|0.0174|-47.4783|3.2718|2023-03-09|15/12/2022||-0.105||90530000|2022-11-01|15/09/2022|-0.1122|-0.14|77800000|84150000|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000||2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000|2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000||2018-05-10|15/03/2018|0.02|||
2022-11-27 19:28:37|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|NASDAQ INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|37|Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com|583.82M|583820000|57.28|36,600|-22.67%|48.33-82.94|55.5-57.57|57.05|10192416|0.808|25.31|46.53M|46530000|2.35|0.64|1.12%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|26|-0.003|0.7908|0.0218|0.432|0.0428|47.7812|12.6615|2023-03-06|15/11/2022|||||2023-02-16|15/12/2022||0.54||12830000|2022-11-07|15/08/2022|0.08||13040000||2022-11-07|15/09/2022|0.08|-0.09|13040000|12310000|2022-08-08|15/05/2022|0.24||11730000||2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|2022-05-10|15/02/2022|0.01||11520000||2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000||2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000|
2022-11-27 19:28:39|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|NYSE VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|11000|Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com|1.85B|1850000000|8.65|452,555|-17.38%|3.26-11.14|8.55-8.77|8.48|213382168|1.25|-14.29|1.64B|1640000000|-0.593|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Sell||Neutral|Neutral||Neutral|18|4|16|0.0858|-0.0199|0.0296|-0.3494|0.1239|-1.4956|1.968|2023-02-23|15/12/2022||-0.272||407070000|2022-11-08|15/09/2022|-0.19|-0.262|439370000|402380000|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000||2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000|2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03|||||
2022-11-27 19:28:41|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|NASDAQ BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|1160|Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com|190.46M|190460000|2.45|367,238|-80.42%|1.65-15.57|2.18-2.5|2.19|77738595|0.676|-1.07|516.7M|516700000|-2.28|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3864|0.4248|-0.0045|0.369|0.0182|29.4433|2.7675|2023-03-23|15/12/2022||0.0575||139630000|2022-11-08|15/09/2022|0.08|0.1229|137070000|141600000|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000|||2020-10-06|15/06/2019|-0.1||160300000||2020-10-06|15/06/2020|0.02||136700000|||||||
2022-11-27 19:28:45|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|NYSE HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com|491.04M|491040000|30.31|159,742|-2.95%|22.77-33.06|30.27-31.09|30.17|16147533|1.3|6.35|1.03B|1030000000|5.33|2.09|6.90%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|0.0121|0.1699|0.051|-0.2014|0.0084|14.0833|0.4147|2023-02-21|15/12/2022||1.01||254570000|2022-11-01|15/09/2022|1.46|0.945|274500000|247010000|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000||2020-02-18|15/12/2019|0.4|0.36|213840000|210910000|2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000
2022-11-27 19:28:50|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|NYSE SCL|USD|Materials|Chemicals|United States|US8585861003|2439|Stepan Stock Price Today (NYSE SCL) - Investing.com|2.46B|2460000000|110.51|69,092|-6.58%|91.64-126.24|110.51-111.5|110.05|22228310|0.8|16.40|2.61B|2610000000|6.72|1.46|1.32%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0062|0.1785|0.0129|0.0697|0.0116|17.3073|0.9184|2023-02-23|15/12/2022||0.8875||631100000|2022-10-19|15/09/2022|2.01|1.61|719190000|664480000|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000||2020-02-20|15/12/2019|1.1|0.88|444990000|441650000|2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000
2022-11-27 19:28:53|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|NASDAQ EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|50|Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com|620.76M|620760000|9.82|294,337|-51.82%|5.41-22.41|9.74-10.31|9.96|63213558|0.983|-8.22|-|-|-1.22|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|11|4|8|0.0308|0.0482|-1|0.3663|0|-33.6838|0|2023-02-23|15/12/2022||-0.3902||0.00|2022-11-03|15/09/2022|-0.34|-0.3551|0.00|0.00|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|15/12/2020|0.00||0.00||||||||||
2022-11-27 19:28:55|01931|1167330|/equities/neogames-sa|R2000GROWTH|NASDAQ NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|154|Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com|342.7M|342700000|13.39|110,682|-63.09%|10.69-37.23|13.01-13.8|13.91|25593434|1.15|-20.97|108.44M|108440000|-0.784|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1275|-1.2177|-0.0035|0.5075|0.3433|38.7322|9.827|2023-03-08|15/12/2022||0.0136||75400000|2022-11-09|15/09/2022|-0.13|0.13|62170000|72710000|2022-08-10|15/06/2022|-0.49|0.1333|31300000|26830000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000||||||||||
2022-11-27 19:28:58|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|NASDAQ ERNA|USD|Financial|Capital Markets|United States|US1140822099|0|NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com|9.71M|9710000|3.30|85,914|-97.32%|2.73-127.6|3.2-3.38|3.28|2942120|-|-|-|-|-39.66|N/A|N/A|Apr 14, 2023|2023-04-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|29|2.3602|-1.4958|-0.1641|2.5665|-0.0256|-685.3503|31.5718|2022-11-08|15/09/2022|-2.49|-2.20||0.00|2022-08-15|15/06/2022|-0.06|-0.13||0.00|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000||2020-05-19|15/03/2020|0.02||2390000|||2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000
2022-11-27 19:29:02|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|NASDAQ ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|73|Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com|686.34M|686340000|36.20|124,640|-39.74%|29.74-61.24|35.96-37.2|36.73|18959642|0.652|-14.81|1.31M|1310000|-2.56|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0125|0.1478|0.179|0.0653|0.0091|-16.2441|448.0179|2023-02-07|15/12/2022||-0.5567||899000|2022-10-31|15/09/2022|-0.56|-0.68|398000|260000|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670||2020-02-19|15/12/2019|-0.52|-0.73|361000|458000|2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000
2022-11-27 19:29:05|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|NASDAQ INTA|USD|Information Technology|Software|United States|US45827U1097|946|Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com|1.37B|1370000000|21.75|87,083|-20.85%|13.52-29.29|21.75-22.05|22.14|63003131|1.3|-14.50|289.42M|289420000|-1.53|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Sell|Buy||Neutral|10|4|8|-0.1887|-0.7149|0.0805|-0.3937|0.0516|19.4329|6.7788|2023-02-08|15/12/2022||-0.0277||77960000|2022-11-07|15/09/2022|0.01|-0.036|79540000|76430000|2022-09-07|15/06/2022|-0.04|-0.0779|75520000|71520000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000|||||||||||
2022-11-27 19:29:09|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com|1.32B|1320000000|21.90|699,565|32.89%|13.27-26.51|21.25-21.9|21.7|60223498|1.11|-89.26|126.58M|126580000|-0.239|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0247|-0.1351|0.9174|-0.2554|1.7546|-5.7023|430.5529|2023-03-06|15/12/2022||-0.785||2000000|2022-11-03|15/09/2022|-0.58|-0.635|0.00|750000|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000||2020-03-03|15/12/2019|-0.44|-0.43|380000|364500|2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200
2022-11-27 19:29:12|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|NASDAQ AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com|1.41B|1410000000|29.18|243,231|46.56%|19.21-44.46|28.69-29.43|28.69|48331186|0.737|19.09|476.17M|476170000|1.59|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0033|0.4643|0.0452|-0.0415|0.0272|21.0169|2.9384|2023-03-13|15/12/2022||0.4383||133800000|2022-11-07|15/09/2022|0.38|0.3933|120130000|125980000|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000||2020-03-12|15/12/2019|0.07|0.08|83380000|81810000|2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000
2022-11-27 19:29:17|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|267|Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com|3.81B|3810000000|76.01|2,008,237|93.41%|23.77-82.2|75.98-76.01|75.49|50074277|-0.201|-11.01|1.01M|1010000|-6.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0117|0.195|-0.5513|1.1294|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00|||2019-11-04|15/09/2018|-1.77||||2019-11-04|15/09/2019|-0.63|-0.55|0.00||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||
2022-11-27 19:29:21|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com|1.12B|1120000000|36.89|287,613|-62.2%|31.07-109.55|36.02-36.99|36.49|30225039|1.54|4.18|802.94M|802940000|9|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0205|-0.2575|0.1027|0.0003|0.3502|11.0065|6.5879|2023-03-02|15/12/2022||-0.5553||59460000|2022-11-07|15/09/2022|0.06|0.17|105660000|103700000|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000||2020-03-10|15/12/2019|0.04|0.02|8390000|8510000|2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000
2022-11-27 19:29:24|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|NASDAQ AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com|47.09M|47090000|0.256|1,403,778|-90.41%|0.241-2.93|0.253-0.265|0.261|183962083|1.33|-0.301|297.03M|297030000|-0.863|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0148|0.1928|0.0428|-0.1955|0.5424|-2.5058|20.2754|2023-03-14|15/12/2022||-0.1567||49330000|2022-11-03|15/09/2022|-0.28|-0.17|48960000|48880000|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000||2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000|2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000
2022-11-27 19:29:28|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|NASDAQ HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1323|Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com|781.17M|781170000|32.31|138,453|-3.58%|24-36.13|31.9-32.53|32.36|24177299|1.17|9.09|637.74M|637740000|3.2|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0265|0.29|0.031|-1.3171|0.0514|-8.0356|1.1886|2023-03-01|15/12/2022||0.83||220890000|2022-10-19|15/09/2022|0.98|0.81|172220000|154990000|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000||2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000|2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000
2022-11-27 19:29:32|01941|1056452|/equities/casa-systems|R2000GROWTH|NASDAQ CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com|257.75M|257750000|2.740|187,319|-43.27%|2.35-7.18|2.69-2.74|2.69|94412431|1.08|-3.05|307.23M|307230000|-0.882|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0448|6.6767|-0.0284|-0.9164|0.0197|19.188|2.5015|2023-02-23|15/12/2022||-0.0633||81600000|2022-11-03|15/09/2022|-0.29|-0.0255|66900000|83320000|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000||2020-02-20|15/12/2019|0.15|0.00|112890000|108350000|2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000
2022-11-27 19:29:35|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|NASDAQ IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|124|Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com|1.71B|1710000000|13.22|1,134,806|70.14%|3.14-13.48|13.13-13.4|13.3|129182451|1.26|-8.73|-|-|-1.52|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.026|0.0385|-1|-1.9476|0|-12.8246|0|2023-02-03|15/12/2022||-0.3584||0.00|2022-11-04|15/09/2022|-0.41|-0.3701|0.00|0.00|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00|||2020-02-26|15/12/2019|-0.28||0.00||2019-11-27|15/09/2019|-0.25||0.00||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0|||||||
2022-11-27 19:29:38|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|NYSE CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (NYSE CAI) - Investing.com|962.84M|962840000|56.00|229,426|0%|37.4-56.22|55.98-56.01|55.99|17193489|1.39|6.06|267.32M|267320000|9.24|1.20|2.14%|-|1970-01-01||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2022-11-27 19:29:42|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|NYSE ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|19250|Abercrombie Stock Price Today (NYSE ANF) - Investing.com|1.18B|1180000000|23.77|1,958,587|-37.53%|14.02-42.09|23.7-24.51|23.98|49453619|1.39|42.34|3.66B|3660000000|0.577|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0179|-0.8228|0.01|-0.0023|0.0371|25.5634|0.2997|2023-03-01|15/01/2023||0.6811||1090000000|2022-11-22|15/10/2022|0.01|-0.13|880000000|829590000|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000||2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000
2022-11-27 19:29:46|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|NASDAQ SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|260|Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com|3.82B|3820000000|38.61|663,084|1.79%|29.21-45.77|38.57-38.96|38.68|98993701|0.75|35.00|894.51M|894510000|1.1|N/A|N/A|Jan 04, 2023|2023-01-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0106|0.2062|0.0442|0.1894|0.0573|30.4529|3.4357|2023-01-04|15/11/2022||0.4075||299440000|2022-10-21|15/08/2022|0.36|0.2852|274160000|260810000|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000||2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000
2022-11-27 19:29:50|01946|15435|/equities/apricus-biosciences|R2000GROWTH|NASDAQ SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com|86.63M|86630000|0.823|678,900|-55.49%|0.48-1.9|0.801-0.83|0.812|106690773|1.99|-1.10|-|-|-0.778|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0222|1.9002|-0.3101|-13.2957|0.4327|10.3634|566.4938|2023-03-03|15/12/2022||-0.1433||0.00|2022-11-10|15/09/2022|-0.18|-0.1767||0.00|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00|||2020-03-18|15/12/2019|-0.455|-0.39|0.00||2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14|||2018-05-03|15/03/2018|-4.2|-0.14||
2022-11-27 19:29:53|01947|102913|/equities/quotient-limited|R2000GROWTH|NASDAQ QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BNNSZY03|437|Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com|109.18M|109180000|0.800|119,476|-99.06%|0.775-112|0.771-0.907|0.869|135802201|2.41|-0.025|37.31M|37310000|-51.88|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0042|-0.0416|0.11|1.0055|0.0399|-204.3103|1602.9031|2023-02-06|15/12/2022||-4.4||10500000|2022-11-14|15/09/2022|-10.81|-9.4|8860000|9910000|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000||2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000|2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000
2022-11-27 19:29:57|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|NYSE TPH|USD|Consumer Discretionary|Household Durables|United States|US87265H1095|1390|TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com|1.85B|1850000000|18.25|1,077,745|-27.52%|14.59-28.28|18.1-18.37|18.25|100913958|1.4|-|4B|4000000000|5.04|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0007|0.1804|0.253|0.35|0.1124|12.9909|0.9458|2023-02-16|15/12/2022||1.6||1250000000|2022-10-27|15/09/2022|1.45|1.25|1060000000|1010000000|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000||2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000|2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000
2022-11-27 19:30:01|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|NASDAQ ATHX|USD|Healthcare|Biotechnology|United States|US04744L2051|104|Athersys Stock Price Today (NASDAQ ATHX) - Investing.com|7.44M|7440000|0.5810|1,779,518|-97.74%|0.5031-33.25|0.5525-0.5817|0.5525|12924389|-0.577|-0.074|10.09M|10090000|-7.83|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0095|-0.2585|3.1564|0.1685|2.7334|-63.7586|339.3343|2023-03-14|15/12/2022||-2.04||0.00|2022-11-15|15/09/2022|-1.15|-1.96|65000|0.00|2022-08-11|15/06/2022|-2.25|-1.75|2320000|0.00|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000||2020-03-16|15/12/2019|-0.06|-0.08|287000|786500|2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000
2022-11-27 19:30:05|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|NASDAQ BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com|356.94M|356940000|10.37|738,288|2.07%|5.68-13.06|10.37-10.4|10.38|34420618|1.63|-14.13|249.11M|249110000|-0.734|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Sell||Sell|Neutral||Sell|38|4|36|0.0076|-0.0176|0.0227|-1.2464|0.0274|-10.5114|4.5236|2023-02-28|15/12/2022||0.3||78670000|2022-11-07|15/09/2022|-0.12|-0.1433|56190000|56040000|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000||2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000|2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000
2022-11-27 19:30:12|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (NASDAQ INFI) - Investing.com|48.66M|48660000|0.541|437,321|-75.18%|0.461-2.81|0.53-0.564|0.555|89277873|1.39|-1.16|2.5M|2500000|-0.525|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0098|-0.0479|0.2373|-0.2788|1.0081|-2.4744|62.4254|2023-03-14|15/12/2022||-0.1175||446500|2022-11-14|15/09/2022|-0.12|-0.06|712000|6190000|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600||2020-03-03|15/12/2019|-0.21|-0.19|309000|178000|2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000
2022-11-27 19:30:14|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|NASDAQ ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com|1.08B|1080000000|11.83|298,023|-57.25%|9.23-29.07|11.75-11.96|11.9|91477997|1.59|-16.59|188.49M|188490000|-0.742|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.03|0.0215|0.035|0.0505|0.0591|-65.22|17.2689|2023-02-22|15/12/2022||-0.0638||55350000|2022-11-03|15/09/2022|-0.0616|-0.0724|53410000|52220000|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||2021-03-03|15/12/2020|-0.15||33310000||||||||||
2022-11-27 19:30:17|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|NASDAQ IAS|USD|Communication Services|Media|United States|US45828L1089|760|Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com|1.5B|1500000000|9.66|524,907|-58.95%|6.63-23.91|8.86-9.81|9.89|155750276|1.74|-890.08|393.39M|393390000|-0.006|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.1968|0.7161|0.0461|0.2497|0.0688|-9.4325|8.485|2023-03-02|15/12/2022||0.0243||110530000|2022-11-10|15/09/2022|0.00|0.01|101340000|99890000|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000|||||||||||
2022-11-27 19:30:22|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|NASDAQ LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|219|Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com|1.03B|1030000000|4.16|1,115,294|-55.32%|3.57-10.33|4.01-4.25|4.22|247825346|0.509|-4.16|39.06M|39060000|-1.05|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2686|0.5891|0.2949|2.1983|7.8579|-14.7175|372.685|2023-03-28|15/12/2022||-0.3125||17230000|2022-11-09|15/09/2022|-0.28|-0.28|2800000|1800000|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|||||||||||
2022-11-27 19:30:24|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|135|Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com|161.89M|161890000|2.53|231,824|-86.77%|1.73-22.87|2.51-2.68|2.44|63987996|2.05|-0.829|-|-|-2.81|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.1737|4.8847|-1|6.4602|0|-10.1589|0|2023-03-22|15/12/2022||-0.695||0.00|2022-11-10|15/09/2022|-0.74|-0.655|0.00|0.00|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98||||2021-06-02|15/03/2021|-0.4||0.00||||||||||
2022-11-27 19:30:27|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|NASDAQ ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|34|Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com|122.85M|122850000|3.06|114,794|-88.89%|2.28-27.55|2.98-3.1|3.03|39885205|0.758|-1.40|2.65M|2650000|-2.18|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.0315|0.6791|-0.1278|3.6207|-0.2345|-13.17|122.0971|2023-03-29|15/12/2022||-0.5875||900000|2022-11-14|15/09/2022|-0.55|-0.55|0.00|900000|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000|||||||||||
2022-11-27 19:30:29|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|NASDAQ DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com|2.68B|2680000000|15.98|1,005,868|3.5%|11.25-19.55|15.84-16.04|15.89|167428302|0.954|-211.59|1.47B|1470000000|-0.069|0.14|0.88%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.031|-0.1013|0.0161|-1.5389|0.0357|8.4538|1.755|2023-02-21|15/12/2022||0.0917||395550000|2022-11-15|15/09/2022|0.03|0.05|377500000|366140000|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000|||||||||||
2022-11-27 19:30:33|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|30|Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com|43.1M|43100000|0.90|320,503|-91.76%|0.5-11.87|0.84-0.95|0.89|48058956|1.52|-0.284|-|-|-2.99|N/A|N/A|Mar 17, 2023|2023-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0037|0.1734|-1|0.27|0|-5.6956|0|2023-03-17|15/12/2022||-0.4423||0.00|2022-11-09|15/09/2022|-0.4|-0.4768|0.00|0.00|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00|||2020-03-13|15/12/2019|-0.74|-0.65|0.00||2019-11-13|15/09/2019|-0.63|-0.49|0.00||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2018|-0.14||||2019-06-21|15/03/2019|-1.58|-0.7|0.00|||
2022-11-27 19:30:38|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|NASDAQ CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com|2.18B|2180000000|40.27|44,983|-21.05%|35.61-53.4|39.95-40.63|40.04|54376268|0.635|14.38|3.34B|3340000000|2.86|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0084|0.4309|0.0537|2.153|0.0559|45.0429|0.7226|2023-02-01|15/12/2022||0.2333||663200000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000||2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000
2022-11-27 19:30:41|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|NASDAQ AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com|95.2M|95200000|0.961|431,228|-80.79%|0.502-5.59|0.882-0.961|0.946|99099480|1.24|-1.01|13.12M|13120000|-0.948|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0012|-0.0816|0.3208|0.0086|0.8372|-11.6693|2828.4989|2023-03-01|15/12/2022||-0.16||3100000|2022-11-14|15/09/2022|-0.18|-0.2|2960000|3750000|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000||2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000|2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000
2022-11-27 19:30:44|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|NASDAQ OBNK|USD|Financial|Banks|United States|US68621T1025|994|Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com|1.29B|1290000000|42.15|105,684|-3.59%|36.8-47.28|40.28-42.26|41.84|30674202|0.936|12.05|184.97M|184970000|3.49|0.60|1.42%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0053|0.0076|0.0144|0.2103|0.0388|21.4682|4.785|2023-01-25|15/12/2022||1.07||102660000|2022-10-26|15/09/2022|0.57|0.62|92250000|91150000|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000||2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|2018-08-09|15/06/2017|0.13||42600000|
2022-11-27 19:30:47|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|NASDAQ STR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US82982V1017|11|Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com|2.61B|2610000000|31.180|320,511|60.72%|17.04-32.84|31.1-31.74|31.48|83840834|1.49|143.29|303.37M|303370000|0.19|0.72|9.82%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0005|-0.2195|-0.0299|1.2392|0.161|102.279|25.024|2023-03-01|15/12/2022||0.5994||107130000|2022-11-08|15/09/2022|0.7175|0.6663|115500000|115710000|2022-08-08|15/06/2022|0.8395|0.7223|87800000|96480000|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000||2020-03-09|15/12/2019|0.05|0.06|13050000|14640000|2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000|
2022-11-27 19:30:51|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|NASDAQ MTEM|USD|Healthcare|Biotechnology|United States|US6085501095|228|Threshold Stock Price Today (NASDAQ MTEM) - Investing.com|33.87M|33870000|0.591|105,425|-86%|0.54-4.58|0.591-0.631|0.607|56351647|1.17|-0.393|33.25M|33250000|-1.44|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0055|0.0451|0.6337|3.8943|1.016|-14.7961|45.1|2023-03-29|15/12/2022||-0.3832||8690000|2022-11-10|15/09/2022|-0.44|-0.4865|4240000|3080000|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000||2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000|2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|2018-05-14|15/03/2018|-0.32|-0.25|482000|
2022-11-27 19:30:57|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|NASDAQ THRY|USD|Communication Services|Media|United States|US8860292064|2617|Dex Stock Price Today (NASDAQ THRY) - Investing.com|674.68M|674680000|19.57|366,729|-47.74%|17.33-42.99|19.47-19.71|19.53|34475189|0.826|6.41|1.13B|1130000000|3.22|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|21|-0.1261|1.3892|0.0594|0.2068|0.0934|18.7887|0.8686|2023-03-09|15/12/2022||0.384||263040000|2022-11-03|15/09/2022|0.37|0.424|280650000|261530000|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000|||2020-03-12|15/12/2019|0.82||1420000000||2019-10-29|15/09/2019|||359770000||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000||2015-08-06|15/06/2015|-2.41||387000000|
2022-11-27 19:31:01|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|NASDAQ SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com|1.3B|1300000000|18.67|668,539|-21.36%|16.05-31.04|18.65-18.89|18.8|69848982|1.26|0.529|4.5B|4500000000|34.84|1.00|5.36%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0057|0.0791|0.0104|-0.308|0.0399|20.2886|0.7111|2023-02-22|15/12/2022||-0.46||982620000|2022-11-02|15/09/2022|0.32|0.42|843000000|903560000|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000||2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000|2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000
2022-11-27 19:31:04|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|NASDAQ PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|112|Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com|324.55M|324550000|6.82|64,666|-51.29%|3.87-15.57|6.43-6.82|6.67|47587848|0.329|-2.93|-|-|-2.54|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1739|1.2561|-1|0.0103|0|-7.66|0|2023-03-15|15/12/2022||-0.654||0.00|2022-11-14|15/09/2022|-0.63|-0.636|0.00|0.00|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53|||||2020-09-02|15/06/2020|-5.5||0.00||||||||
2022-11-27 19:31:10|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|NYSE HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7900|HNI Stock Price Today (NYSE HNI) - Investing.com|1.22B|1220000000|29.53|186,630|-27.55%|26.51-44.5|29.41-29.87|29.48|41363775|0.947|10.77|2.38B|2380000000|2.75|1.28|4.33%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0044|0.1569|3.2338|0.8912|2.9274|35.5058|0.7011|2023-02-27|15/12/2022||0.79||648570000|2022-10-24|15/09/2022|0.71|0.645|587600000|642290000|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000||2020-02-19|15/12/2019|1.12|1.06|616100000|626240000|2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000
2022-11-27 19:31:13|01968|30748|/equities/envirostar|R2000GROWTH|NYSE EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|640|EnviroStarm Stock Price Today (NYSE EVI) - Investing.com|278.42M|278420000|22.19|17,078|-36.13%|7.25-38.14|20.64-22.19|21.25|12546890|0.284|59.03|331.65M|331650000|0.348|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|-0.0161|0|0|0.5895|0.0669|129.8283|1.825|2023-02-13|15/12/2022|||||2022-11-08|15/09/2022|0.2||83430000||2022-09-13|15/06/2022|0.11||82830000||2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000|||2020-02-10|15/12/2019|0.02||66660000||2019-11-12|15/09/2019|0.04||55680000||2019-09-13|15/06/2019|0.09||64880000||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000|
2022-11-27 19:31:17|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|NASDAQ TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3646|Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com|642.78M|642780000|11.05|222,192|-27.73%|8.9-16.61|11.03-11.22|11.05|58169803|1.87|9.93|1.3B|1300000000|1.11|0.04|0.36%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0021|0.2685|0.0002|0.1555|0.0131|17.3472|0.9075|2023-02-22|15/12/2022||0.31||336670000|2022-11-04|15/09/2022|0.3|0.25|327800000|334900000|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000||2020-02-26|15/12/2019|0.46|0.41|339480000|344700000|2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000
2022-11-27 19:31:23|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|46|Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com|456.93M|456930000|16.93|92,361|-32.28%|10.8-28.02|16.63-17.27|16.96|26658468|0.667|-6.16|16.15M|16150000|-2.74|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.1546|-0.1704|0.9546|0.871|4.1552|-7.1391|110.81|2023-03-13|15/12/2022||-0.728||10000000|2022-11-09|15/09/2022|-0.84|-0.96|0.00|3500000|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14|||||2020-09-02|15/06/2020|-0.1949||0.00||||||||
2022-11-27 19:31:27|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|NYSE ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com|2.48B|2480000000|95.97|67,386|14.58%|60.03-96.69|94.86-96.1|94.61|25852570|1.08|28.92|857.51M|857510000|3.16|0.32|0.33%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.006|0.1984|0.0139|0.0938|0.0276|27.455|2.3608|2023-02-07|15/12/2022||0.6||190390000|2022-11-17|15/09/2022|1.21|1.16|256500000|234280000|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000||2020-02-04|15/12/2019|0.43|0.4|171730000|166850000|2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000
2022-11-27 19:31:30|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|NASDAQ VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|56|Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com|14.45M|14450000|0.68|109,789|-93.88%|0.68-11.42|0.68-0.71|0.71|21189769|0.73|-0.278|-|-|-2.78|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0237|0.0142|-1|2.5425|0|-9.641|0|2023-03-21|15/12/2022||-0.475||0.00|2022-11-10|15/09/2022|-0.8|-0.5525|0.00|0.00|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07|||||2020-03-03|15/12/2019|-0||||||||||
2022-11-27 19:31:35|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|NYSE CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (NYSE CCF) - Investing.com|901.86M|901860000|95.73|21,497|-7.92%|74.36-106.69|95.18-97.43|95.73|9420864|0.665|20.37|325.66M|325660000|4.72|1.00|1.04%|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|37|4|29|-0.002|0|0|0.0383|0.019|26.1976|3.2255|2023-01-05|15/11/2022|||||2022-11-10|15/08/2022|1.08||88080000||2022-07-11|15/05/2022|1.64||88640000||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000|||2020-01-14|15/11/2019|0.77||66800000||2019-11-13|15/08/2019|1.07||70110000||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000||2018-04-04|15/02/2018|1.1||65880000|
2022-11-27 19:31:38|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|NYSE MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com|1.82B|1820000000|11.65|1,020,827|-16.96%|9.9-14.62|11.62-11.74|11.59|155891768|1.28|24.27|1.25B|1250000000|0.487|0.244|2.09%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.007|0.0248|0.0018|0.3458|0.0191|32.7317|1.7031|2023-02-02|15/12/2022||0.0927||288770000|2022-11-07|15/09/2022|0.1|0.14|331400000|321520000|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000||2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000
2022-11-27 19:31:42|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|NYSE PZN|USD|Financial|Capital Markets|United States|US74731Q1031|140|Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com|710.99M|710990000|9.65|142,307|-0.64%|6.07-11.19|9.6-9.65|9.61|73677521|1.31|13.98|197.67M|197670000|0.75|0.12|1.24%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|0.0157|0.0108|0.0898|0.0215|15.3606|4.8172|2023-01-30|15/12/2022|||||2022-10-18|15/09/2022|0.15||45240000||2022-08-04|15/06/2022|0.15||48700000||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|||2020-02-04|15/12/2019|0.2|0.19|38430000|41000000|2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000
2022-11-27 19:31:46|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE HYLN|USD|Industrials|Machinery|United States|US4491091074|200|Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com|573.29M|573290000|3.19|1,232,045|-52.32%|2.33-6.82|3.01-3.23|2.99|179714124|1.23|-3.60|1.21M|1210000|-0.884|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.0023|-0.1781|-0.742|-1.0332|0.7024|24.3279|613.4|2023-02-21|15/12/2022||-0.1968||787500|2022-11-09|15/09/2022|-0.36|-0.2176|499000|662500|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00|||2020-03-23|15/12/2019|0.02||||2019-11-12|15/09/2019|0.03||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01|||||||
2022-11-27 19:31:49|01977|1172723|/equities/ftc-solar|R2000GROWTH|NASDAQ FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|223|FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com|225.16M|225160000|2.18|1,109,898|-75.09%|1.78-8.89|2.13-2.25|2.28|103285455|2.08|-2.10|198.57M|198570000|-1.03|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0964|0.3457|-0.0299|0.7356|-0.0269|-20.7675|3.85|2023-03-14|15/12/2022||-0.0949||37650000|2022-11-09|15/09/2022|-0.25|-0.14|16570000|27680000|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000|||||||||||
2022-11-27 19:31:51|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|NASDAQ OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com|237.45M|237450000|1.050|472,256|-23.36%|0.684-2.12|1.03-1.07|1.08|226144634|0.737|-3.61|-|-|-0.327|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0438|0.4092|-0.2213|-0.3837|1.1829|-3.5073|835.1285|2023-02-15|15/12/2022||-0.06||0.00|2022-12-21|15/09/2022||-0.067||0.00|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670||2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330|2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000||2018-05-15|15/03/2018|-2.56|-0.23|772000|
2022-11-27 19:31:55|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|NASDAQ KALU|USD|Materials|Metals & Mining|United States|US4830077040|4000|Kaiser Stock Price Today (NASDAQ KALU) - Investing.com|1.43B|1430000000|90.01|136,800|-5.78%|59.24-107.41|89.52-90.32|89.23|15861270|1.18|-832.51|3.4B|3400000000|-0.094|3.08|3.42%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0123|-0.0656|0.0135|-0.5075|0.0379|9.5333|0.9211|2023-02-23|15/12/2022||0.652||790930000|2022-10-19|15/09/2022|0.6|-0.59|748900000|682830000|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000||2020-02-19|15/12/2019|1.79|1.73|369000000|372070000|2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000
2022-11-27 19:31:58|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|49|Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com|581.43M|581430000|13.93|67,944|-21.12%|9.39-22.61|13.75-14.47|14|41501269|1.51|-9.81|6.92M|6920000|-1.46|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.209|0.7602|1.5624|2.8343|0.3936|-45.4967|400.1|2023-03-17|15/12/2022||-0.4875||663080|2022-11-10|15/09/2022|-0.4|-0.4675|1810000|742580|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000||2021-06-02|15/03/2021|-2.02||390000||||||||||
2022-11-27 19:32:01|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|NASDAQ VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com|106.43M|106430000|2.59|98,101|-75.24%|1.77-11.08|2.54-2.68|2.69|41094053|1.93|-2.65|8.96M|8960000|-0.914|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.092|0.0395|-0.4552|1.5302|8.8438|-19.3348|49.1725|2023-03-02|15/12/2022||-0.1975||312500|2022-11-07|15/09/2022|0.00|-0.105|8320000|4330000|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00|||2020-03-13|15/12/2019|-0.31|-0.3|2100000||2019-11-06|15/09/2019|-0.24|-0.27|0.00||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-08-07|15/06/2017|-0.04||||2018-08-07|15/06/2018|-1.04|-0.28||
2022-11-27 19:32:05|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|NYSE PWSC|USD|Information Technology|Software|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com|4.05B|4050000000|20.41|440,731|-2.34%|10.6-21.99|19.61-20.72|19.72|198413787|1.28|-105.93|615.71M|615710000|-0.199|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.4047|0.4435|0.0209|-0.3504|0.0539|17.1488|7.25|2023-03-02|15/12/2022||0.2008||162740000|2022-11-07|15/09/2022|0.21|0.2094|162430000|163460000|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000||2021-04-06|15/06/2020|-0.06||103100000||2021-04-06|15/09/2020|||115600000||||||||||
2022-11-27 19:32:08|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|NYSE GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com|723.07M|723070000|27.70|84,850|-35.69%|22.67-46.8|27.47-28.03|27.7|26103661|0.728|47.21|469.19M|469190000|0.587|0.70|2.53%|Feb 03, 2023|2023-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0023|0.0015|-0.0029|0.0152|0.0138|26.1181|2.02|2023-02-03|15/12/2022||0.38||148740000|2022-10-28|15/09/2022|0.25|0.36|153800000|142010000|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000||2020-02-07|15/12/2019|0.36|0.34|93690000|99020000|2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000
2022-11-27 19:32:12|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|NASDAQ WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com|368.46M|368460000|4.240|329,403|6.27%|1.16-5.31|4.201-4.34|4.21|86900688|-0.5|-1.92|4.18M|4180000|-2.2|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|28|4|26|0.0087|0.1222|-0.1145|0.1593|0.6733|-5.0481|310.5188|2023-03-02|15/12/2022||-0.548||5630000|2022-11-10|15/09/2022|-0.42|-0.48|290000|8730000|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000||2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000|2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000
2022-11-27 19:32:15|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|NASDAQ MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (NASDAQ MSON) - Investing.com|462.52M|462520000|26.54|158,811|0%|18.3-26.99|25.08-26.56|26.54|17427170|1.37|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2022-11-27 19:32:20|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|NYSE OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|278|Ouster Inc Stock Price Today (NYSE OUST) - Investing.com|225.33M|225330000|1.23|1,300,012|-81.34%|0.76-7.16|1.19-1.24|1.23|181719695|2.17|-1.71|41.94M|41940000|-0.719|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|0.0068|0.1345|-0.0707|4.6687|0.2143|-10.97|60.803|2023-02-14|15/12/2022||-0.1548||15110000|2022-11-07|15/09/2022|-0.1534|-0.1499|11200000|11520000|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000||||||||||
2022-11-27 19:32:25|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|NASDAQ DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2059|Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com|299.57M|299570000|8.98|101,507|-38.66%|6.8-16.75|8.93-9.09|8.9|33359700|0.856|12.37|680.45M|680450000|0.65|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0307|0.734|0.0463|4.8452|0.1734|38.7741|1.1503|2023-03-21|15/01/2023||0.6533||277670000|2022-12-01|15/10/2022||-0.11||144300000|2022-09-01|15/07/2022|0.07|0.1467|141510000|156200000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000||2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000
2022-11-27 19:32:28|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|NASDAQ LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com|149.65M|149650000|0.844|491,922|-62.74%|0.612-2.73|0.83-0.857|0.841|75857571|1.96|1.30|1.44B|1440000000|0.713|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0216|-0.5032|-0.1129|-0.3638|0.0774|-39.2073|0.6017|2023-03-02|15/12/2022||-0.19|||2022-11-04|15/09/2022|-0.39|-0.16|459000000||2022-08-05|15/06/2022|0.87|-0.17|417000000||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000||2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000|2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000
2022-11-27 19:32:31|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com|888.18M|888180000|23.71|176,882|-14.19%|19.76-30.11|23.2-23.99|23.29|37460041|0.38|-14.48|778.98M|778980000|-1.58|0.20|0.84%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0197|-0.3912|0.1363|-0.1378|0.0239|14.6006|1.4606|2023-02-23|15/12/2022||0.5364||262500000|2022-11-01|15/09/2022|0.41|0.43|191700000|205930000|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000||2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000|2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000
2022-11-27 19:32:35|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|70|Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com|69.76M|69760000|1.16|161,274|-80.86%|0.92-6.21|1.11-1.3|1.16|60138553|1.96|-0.85|-|-|-1.28|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0729|0.0328|-1|0.3795|0|-4.5565|0|2023-03-07|15/12/2022||-0.282||0.00|2022-11-03|15/09/2022|-0.27|-0.29|0.00|0.00|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00|||2020-03-03|15/12/2019|-0.59|-0.58|0.00||2019-11-13|15/09/2019|-0.54|-0.53|0.00||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00||2018-05-30|15/03/2018|-4.45||0.00|
2022-11-27 19:32:38|01991|1166960|/equities/eargo-inc|R2000GROWTH|NASDAQ EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|215|Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com|22.46M|22460000|0.56|1,403,827|-90.16%|0.48-8.55|0.48-0.58|0.5|39411069|1.59|-0.138|34.39M|34390000|-4.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3198|0.6965|-0.2058|0.2499|-0.0231|-24.6125|12.5267|2023-02-23|15/12/2022||-0.4248||9100000|2022-11-03|15/09/2022|-1.21|-0.5633|7910000|7270000|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000|||2020-09-02|15/06/2020|-0.15||15900000||2019-12-23|15/09/2019|-0.36||22180000|||||||
2022-11-27 19:32:41|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|NASDAQ FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|139|Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com|88.76M|88760000|2.69|17,481|-68.35%|2.56-9.32|2.69-2.77|2.67|32045013|0.851|-2.81|25.06M|25060000|-0.955|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0186|0.0345|0.0759|0.5461|0.2734|-41.1709|82.2391|2023-03-23|15/12/2022||-0.16||6900000|2022-11-14|15/09/2022|-0.16|-0.17|7180000|6680000|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000|||2020-03-30|15/12/2019|-0.02||4280000||2019-11-14|15/09/2019|-0.02||3740000||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000||2018-05-15|15/03/2018|-0.53||1130000|
2022-11-27 19:32:44|01993|1050112|/equities/celcuity|R2000GROWTH|NASDAQ CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|39|Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com|139.14M|139140000|9.00|38,239|-41.02%|4.81-15.94|8.97-9.44|9.18|15459739|1|-4.17|-|-|-2.4|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0639|0.0807|-1|0.248|0|-19.5786|0|2023-03-16|15/12/2022||-0.43||0.00|2022-11-10|15/09/2022|-0.63|-0.565|0.00|0.00|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00|||2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000|2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00||2018-05-14|15/03/2018|-0.16|-0.19|0.00|
2022-11-27 19:32:48|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE PR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US71424F1057|0|Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com|5.86B|5860000000|10.510|6,623,498|69.79%|5.08-11.43|10.44-10.68|10.49|557800539|4.64|5.94|1.69B|1690000000|2.08|0.20|1.90%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|-0.0121|-2.2848|0.1673|0.4562|0.2159|13.7938|8.8163|2023-02-22|15/12/2022||0.5182||797910000|2022-11-08|15/09/2022|0.7|0.4657|549780000|523040000|2022-08-03|15/06/2022|0.6|0.4526|472650000|401190000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000||2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000|2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000
2022-11-27 19:32:50|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|NASDAQ TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|463|Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com|181.69M|181690000|1.40|570,529|-93.13%|1.38-23.22|1.38-1.51|1.48|129775097|1.67|-0.852|-|-|-1.74|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0643|0.0356|-1|0.5817|-0.6818|-28.274|4256.3133|2023-03-06|15/12/2022||-0.43||333330|2022-11-15|15/09/2022|-0.43|-0.422||0.00|2022-08-12|15/06/2022|-0.46|-0.416|0.00|0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|||||||||
2022-11-27 19:32:53|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|91|Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com|845.84M|845840000|17.58|546,111|-26.17%|8.14-24.5|17.21-17.84|17.48|48113501|0.982|-12.91|49.87M|49870000|-1.35|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|4|18|-0.0133|0.0828|0.1353|0.0761|0.7321|-3.1967|26.0713|2023-03-28|15/12/2022||-0.56||6410000|2022-11-08|15/09/2022|0.04|-0.6061|29700000|6640000|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000||2020-03-24|15/12/2019|-0.53|-0.57|0.00||2019-11-13|15/09/2018|-0.67||||2019-11-13|15/09/2019|-0.54|-0.66|0.00||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/03/2018|-0.29||||2019-05-13|15/12/2018|-1.76|||
2022-11-27 19:32:56|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|NASDAQ KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com|640.69M|640690000|65.45|85,259|0.25%|30.95-96.6|64.57-66.37|65.17|9788925|1.9|-737.13|99.09M|99090000|-0.088|N/A|N/A|Jan 10, 2023|2023-01-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|4|16|-0.1305|0.4248|0.005|3.499|0.1908|8.1256|4.9206|2023-01-10|15/11/2022||0.01||41100000|2022-11-10|15/08/2022|0.21|0.04|42000000|41500000|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000||2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/05/2018|0.05||13660000||2019-07-22|15/08/2018|0.12||14650000||2019-06-14|15/02/2019|0.03||15120000|||
2022-11-27 19:33:00|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|NYSE RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (NYSE RM) - Investing.com|282.92M|282920000|29.34|34,771|-51.28%|27.42-61.56|29.14-29.64|29.08|9584000|1.47|4.25|474.95M|474950000|7.42|1.20|4.09%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.013|0.0642|0.0353|-0.0003|0.0328|8.4639|0.8336|2023-02-08|15/12/2022||0.6467||134190000|2022-11-01|15/09/2022|1.06|0.9|131450000|128850000|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000||2020-02-25|15/12/2019|1.38|1.11|97980000|90450000|2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000
2022-11-27 19:33:04|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|NYSE RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|213|Retractable Stock Price Today (NYSE RVP) - Investing.com|80.7M|80700000|2.45|62,751|-71.97%|1.9-9.11|2.29-2.49|2.32|32937159|2.1|2.72|141.6M|141600000|0.905|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0116|0|0|0.1049|0.0933|-1.384|1.7546|2022-11-14|15/09/2022|0.16||23060000||2022-08-15|15/06/2022|-0.11||14340000||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000|||2019-11-13|15/09/2019|0.03||11640000||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000||2018-04-03|15/12/2017|-0.03||9510000|
2022-11-27 19:33:07|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|NASDAQ ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|158|Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com|82.37M|82370000|1.08|1,971,099|-80.29%|0.97-7.26|1.07-1.11|1.09|76269363|1.58|-0.356|229.59M|229590000|-3.04|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1652|2.7368|0.0335|3.5317|0.1656|-4.1819|4.4856|2023-03-08|15/12/2022||-0.246||48410000|2022-11-08|15/09/2022|-3.13|-0.25|68120000|57260000|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000||2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000|2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/03/2018|-0.53||14320000||2019-05-10|15/06/2018|-0.52||14590000|||
2022-11-27 19:33:10|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|NASDAQ BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|32000|Bed Stock Price Today (NASDAQ BBBY) - Investing.com|284.51M|284510000|3.24|18,872,280|-84.5%|3.04-30.06|3.22-3.4|3.33|87540074|1.74|-0.375|6.76B|6760000000|-13.34|N/A|N/A|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0725|-2.7718|-0.0118|-0.1578|0.0081|17.8878|0.1488|2023-01-05|15/11/2022||-1.82||1440000000|2022-09-29|15/08/2022|-3.22|-1.79|1440000000|1450000000|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000||2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000
2022-11-27 19:33:15|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|NASDAQ PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com|193.52M|193520000|4.260|232,934|32.09%|1.6-4.8|4.1-4.79|4.73|45555963|0.606|15.65|208.6M|208600000|0.226|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0243|2.9801|0.1407|-0.3415|0.2438|-12.3881|19.6664|2023-03-02|15/12/2022||0.0423||57720000|2022-11-03|15/09/2022|-0.01|-0.0731|57100000|50470000|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000||2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000|2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000
2022-11-27 19:33:19|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|155|Enanta Stock Price Today (NASDAQ ENTA) - Investing.com|864.76M|864760000|41.58|201,604|-54.75%|37.59-91.98|40.95-45.88|45|20797491|0.528|-7.61|86.16M|86160000|-5.91|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0016|-0.6803|1.5546|-0.3771|1.1894|-4.3594|13.0944|2023-02-08|15/12/2022||-1.34||25710000|2022-11-21|15/09/2022|-1.27|-1.25|20320000|22870000|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000||2020-02-06|15/12/2019|0.65|0.55|52570000|58070000|2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000
2022-11-27 19:33:23|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|NYSE CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1898|Carriage Services Stock Price Today (NYSE CSV) - Investing.com|356.25M|356250000|24.21|120,180|-54.28%|22.71-66.33|23.91-24.64|24.14|14714808|0.843|8.46|376.63M|376630000|3.05|0.45|1.86%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0041|0.0179|0.0727|0.0747|0.0168|16.1133|1.3214|2023-02-15|15/12/2022||0.635||90920000|2022-10-26|15/09/2022|0.45|0.55|87500000|88100000|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000||2020-02-19|15/12/2019|0.28|0.38|71150000|71250000|2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000
2022-11-27 19:33:25|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|NASDAQ HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|187|Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com|265.04M|265040000|2.86|1,246,226|-65.91%|2.54-8.85|2.71-2.87|2.74|92672893|1.58|-5.69|312.17M|312170000|-0.495|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3145|0.2209|-0.0007|-0.3707|0.0345|-50.4678|3.676|2023-03-23|15/12/2022||-0.04||82170000|2022-11-10|15/09/2022|-0.13|-0.08|84580000|83310000|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000||2021-04-26|15/06/2020|-0||72350000||2021-04-26|15/09/2020|-0.02||77930000||||||||||
2022-11-27 19:33:32|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|NASDAQ OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6298|OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com|1.51B|1510000000|89.36|90,311|-2.03%|69.31-103.17|88.7-90|88.95|16854763|0.831|14.06|1.11B|1110000000|6.22|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0024|0.0387|0.03|0.6252|0.0163|39.3006|1.2572|2023-01-26|15/12/2022||1.23||302730000|2022-10-27|15/09/2022|0.87|0.8|268070000|266730000|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000||2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000
2022-11-27 19:33:35|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|NASDAQ IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|40|Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com|1.2B|1200000000|35.66|505,812|51.74%|11.56-35.75|35.63-35.7|35.64|33741648|1.36|-19.50|-|-|-1.83|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.1818|4.0083|-1|6.9443|0|-11.2488|0|2023-03-23|15/12/2022||-0.5267||0.00|2022-11-09|15/09/2022|-0.5|-0.43|0.00|0.00|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00|||||||||||
2022-11-27 19:33:37|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|NYSE MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2500|MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com|990.64M|990640000|1.550|2,451,712|-64.37%|1.413-6.19|1.545-1.65|1.65|639123203|0.663|9.70|1.14B|1140000000|0.16|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0587|1.1032|0.0087|-3.9427|-0.0561|23.068|3.667|2023-03-08|15/12/2022||-0.0247||270670000|2022-11-08|15/09/2022|0.03|0.0297|250450000|284120000|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000||||||||||
2022-11-27 19:33:39|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|NYSE FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|225|F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com|240.37M|240370000|2.47|1,278,152|-74.74%|0.79-15.78|2.31-2.5|2.4|97315803|0.962|-2.98|171.19M|171190000|-0.806|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0669|8.8526|-0.0127|1.5936|0.4119|-21.481|8.624|2023-03-13|15/12/2022||0.0362||23920000|2022-11-14|15/09/2022|-0.62|0.02|29300000|25190000|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000||||||||||
2022-11-27 19:33:42|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|93|Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com|410.42M|410420000|8.48|224,894|-58.73%|6.05-22.16|7.95-9.11|8.65|48399056|1.96|-3.76|-|-|-2.17|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|10|4|8|0.0433|1.5977|-1|4.4022|0|-14.4925|0|2023-03-28|15/12/2022||-0.6292||0.00|2022-11-10|15/09/2022|-0.58|-0.6014|0.00|0.00|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-25|15/12/2020|-0.81||||2021-06-02|15/03/2021|-3.06||0.00|||||||||||
2022-11-27 19:33:45|02011|1127852|/equities/greenbox-pos|R2000GROWTH|NASDAQ RVYL|USD|Information Technology|IT Services|United States|US39366L2088|50|Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com|34.62M|34620000|0.77|303,415|-85.66%|0.72-5.56|0.75-0.82|0.79|44955509|4.2|-1.05|29.62M|29620000|-0.756|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.1813|0.4391|0.0075|-0.7944|1.8099|-1.3367|38.7705|2023-03-30|15/12/2022||-0.175||12830000|2022-11-21|15/09/2022|-0.32|-0.235|10600000|10130000|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000|||2020-05-15|15/12/2019|-0.03||10000000||2020-04-09|15/06/2019|-0.01||3310000||2020-04-09|15/09/2019|0.01||14790000||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100||2018-10-11|15/06/2018|-0||114900|
2022-11-27 19:33:49|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|NYSE UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|30300|United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com|2.7B|2700000000|46.18|425,758|-5.68%|32.9-57.89|46.04-46.96|46.23|58312317|0.987|9.72|21.66B|21660000000|4.28|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|-0.0458|0.0945|0.0117|0.1747|0.0585|14.1169|0.2209|2023-03-08|15/01/2023||1.47||7770000000|2022-12-07|15/10/2022||1.16||7450000000|2022-09-27|15/07/2022|1.27|1.26|7270000000|7340000000|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000||2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000
2022-11-27 19:33:52|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|NASDAQ HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1336|Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com|1.57B|1570000000|14.910|1,698,583|39.09%|8.25-15.8|14.685-14.985|14.76|105436413|0.875|36.94|586.95M|586950000|0.402|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0269|-0.3637|0.0218|-0.7532|0.022|13.293|1.5969|2023-03-01|15/12/2022||0.1483||162080000|2022-10-31|15/09/2022|0.13|0.1|155700000|152430000|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000||2020-02-03|15/12/2019|0.12|0.08|122180000|113070000|2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000
2022-11-27 19:33:57|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|NASDAQ EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|149|European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com|885.92M|885920000|13.94|446,749|-47.61%|12.72-33.31|13.66-14.14|13.84|63552048|1.37|212.23|202.84M|202840000|0.51|3.30|23.67%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2085|0.2797|0.0078|0.1935|0.0048|85.5138|9.3313|2023-03-14|15/12/2022||0.0864||52760000|2022-11-03|15/09/2022|0.11|0.08|55000000|53960000|2022-08-04|15/06/2022|0.12|0.0973|53360000|54030000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000||2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000|||||||||||
2022-11-27 19:34:01|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|NASDAQ OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|113|OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com|54.68M|54680000|0.470|391,660|-80.52%|0.355-2.68|0.46-0.481|0.476|118608821|1.64|-0.629|5.49M|5490000|-0.615|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|26|0.0011|0.1354|-0.3556|0.0976|1.4226|-7.4377|102.257|2022-11-10|15/09/2022|-0.08|-0.11|1000000|1650000|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000||2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2018-04-02|15/12/2017|-0.13|-0.13|0.00|
2022-11-27 19:34:04|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|NASDAQ DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|94|Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com|1.57B|1570000000|21.41|602,132|16.99%|5.44-28.35|20.72-21.5|21.14|73461100|-0.821|-10.88|-|-|-1.99|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.1274|3.0974|-1|10.1217|0|-61.6578|0|2023-03-06|15/12/2022||-0.5414||0.00|2022-11-07|15/09/2022|-0.53|-0.5226|0.00|0.00|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03||||2021-05-24|15/12/2020|-0.67||||||||||||
2022-11-27 19:34:08|02017|6428|/equities/novellus-sys|R2000GROWTH|NASDAQ ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|85|Novellus Stock Price Today (NASDAQ ALPN) - Investing.com|302.58M|302580000|6.590|110,718|-42.34%|4.82-14.4|6.13-6.78|6.27|45914433|1.39|-3.77|31.82M|31820000|-1.74|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0148|-0.9072|0.1665|0.197|0.3398|-5.1037|146.3815|2023-03-16|15/12/2022||-0.2375||11580000|2022-11-14|15/09/2022|-0.42|-0.09|8370000|18690000|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000||2020-03-30|15/12/2019|-0.33|-0.59|884000|183330|2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000
2022-11-27 19:34:11|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|179|Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com|621M|621000000|10.53|86,437|-38.78%|7.32-19.45|10.27-10.83|10.68|58974247|0.707|-4.89|4.68M|4680000|-2.24|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|0.0611|0.7539|-0.4656|0.125|0.4533|-5.0511|100.5|2023-03-16|15/12/2022||-0.5998||2750000|2022-11-10|15/09/2022|-0.53|-0.5944|2220000|1080000|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-21|15/12/2020|-7.16||||2021-06-02|15/03/2021|-2.39||0.00||||||||||
2022-11-27 19:34:14|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NASDAQ NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|52|Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com|1.81B|1810000000|32.25|343,495|57.55%|7.09-40.43|31.27-33.43|31.95|56232362|1.47|-20.45|-|-|-1.51|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2296|2.9984|-1|-1.1485|0|-13.3475|0|2023-03-28|15/12/2022||-0.429||0.00|2022-11-10|15/09/2022|-0.41|-0.44|0.00|0.00|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00|||||||||||
2022-11-27 19:34:17|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|NASDAQ AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|338|Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com|19.86M|19860000|0.70|507,459|-78.85%|0.48-4|0.67-0.71|0.68|28370346|1.03|-0.209|16M|16000000|-3.05|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2704|3.0835|0.028|4.1995|0.1313|-3.1117|60|2023-03-16|15/12/2022||-0.71||4300000|2022-11-10|15/09/2022|-0.7|-0.79|3600000|3630000|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000||2020-06-03|15/03/2020|-1.05||1600000||2020-05-15|15/12/2019|-3.94||2840000|||||||
2022-11-27 19:34:22|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com|412.78M|412780000|2.130|515,277|-55.06%|1.31-4.87|2.12-2.188|2.13|193793551|1.36|-3.42|125K|125000|-0.623|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0129|-0.5302|13.0965|-0.2933|8.9271|-14.4211|1396.2069|2023-03-01|15/12/2022||-0.136||50000|2022-11-09|15/09/2022|-0.13|-0.1401|39000|50000|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000||2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000|2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000
2022-11-27 19:34:25|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|NYSE CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|1800|Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com|1.7B|1700000000|6.880|284,542|-13.13%|4.535-9.4|6.76-6.95|6.79|246590393|0.657|466.15|1.44B|1440000000|0.015|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|17|-0.0266|11.4783|0.0086|-0.6906|0.2217|-25.0806|3.63|2023-03-09|15/12/2022||0.1109||429710000|2022-11-08|15/09/2022|-0.01|0.05|357800000|395780000|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000||2020-03-12|15/12/2019|0.06|0.08|77250000|68000000|2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09||||
2022-11-27 19:34:30|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com|984.18M|984180000|25.76|553,043|-45.53%|22.93-55.1|25.65-26.08|25.72|38205831|1.71|13.85|4.22B|4220000000|1.76|2.50|9.70%|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|47|4|40|-0.0016|0.9145|0.0718|-5.1466|3.0693|-13.0003|5.5659|2023-02-23|15/12/2022||0.86||1050000000|2023-02-21|15/04/2022|0.94||1090000000||2022-11-03|15/09/2022|0.59|0.694|1050000000|1020000000|2022-11-03|15/01/2022|0.25||1140000000||2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-05-05|15/07/2021|0.88||828800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2022-02-23|15/04/2021|0.8||862800000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|||||2021-05-06|15/07/2020|||||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000|
2022-11-27 19:34:32|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|NASDAQ GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com|183.34M|183340000|14.50|41,934|-56.19%|6.82-36.27|12.51-14.71|13.03|12848165|3.6|-19.10|-|-|-0.563|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.2859|-0.0349|-1|1.1966|0|-55.292|0|2023-03-01|15/12/2022||-0.19||0.00|2022-11-14|15/09/2022|-0.18|-0.19||0.00|2022-08-15|15/06/2022|-0.06|-0.19|0.00|0.00|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22|||||2020-06-23|15/03/2019|-0.01||||2020-06-23|15/03/2020|-0.02||||2020-06-23|15/12/2018|-0.13||||2020-06-23|15/12/2019|-0.03||||2020-01-28|15/09/2019|-0.27||||||
2022-11-27 19:34:39|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|NYSE CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (NYSE CHS) - Investing.com|756.67M|756670000|6.050|2,281,508|6.33%|3.8-7.305|6.04-6.35|6.11|125069318|1.23|6.72|2.11B|2110000000|0.938|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0094|-0.04|-0.0125|0.4258|0.0033|10.4968|0.4072|2023-02-28|15/01/2023||0.1||557000000|2022-11-22|15/10/2022|0.2|0.11|518300000|508300000|2022-08-31|15/07/2022|0.34|0.25|558720000|543900000|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000||2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000
2022-11-27 19:34:42|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|125|Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com|682.42M|682420000|12.53|533,147|-48.27%|10.89-27|12-12.65|12.14|54462518|0.81|-3.71|8.62M|8620000|-3.26|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1566|0.2797|0.5091|2.0076|0.4687|-21.0592|284.63|2023-03-13|15/12/2022||-0.8892||1840000|2022-11-08|15/09/2022|-0.82|-0.9333|2480000|2130000|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000|||2020-06-03|15/03/2020|-1.58||1400000||2020-05-22|15/03/2019|-0.06||2320000||2020-05-22|15/12/2019|-0.56||2320000||||||
2022-11-27 19:34:45|02027|1169493|/equities/viant-technology|R2000GROWTH|NASDAQ DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com|231.4M|231400000|3.76|68,648|-62.62%|3.65-10.68|3.75-3.9|3.85|61542344|1.18|-6.40|225.37M|225370000|-0.583|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2483|-2.0298|0.0777|141.938|0.063|-7.5056|9.538|2023-03-20|15/12/2022||0.0667||52120000|2022-11-09|15/09/2022|-0.06|-0.16|48800000|40900000|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000||||||||||
2022-11-27 19:34:49|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|NASDAQ BLBD|USD|Industrials|Machinery|United States|US0953061068|1746|Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com|359.32M|359320000|11.22|108,929|-49.32%|7.14-22.74|11.2-11.45|11.35|32024911|1.23|-9.00|735.16M|735160000|-0.84|N/A|N/A|Dec 14, 2022|2022-12-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0085|0.207|0.0006|2.1026|0.108|19.6293|0.7023|2023-02-08|15/12/2022||-0.045||154350000|2022-12-14|15/09/2022||0.04||221630000|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000||2020-02-12|15/12/2019|0.07|0.02|153220000|146700000|2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000
2022-11-27 19:34:53|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|NASDAQ KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|215|Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com|1.1B|1100000000|15.76|343,412|35.28%|7.36-16.77|15.23-16.24|15.6|69531762|-0.28|7.87|170.4M|170400000|2.06|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0233|0.3876|-0.2092|-0.5927|0.8703|-8.8462|9.212|2023-02-21|15/12/2022||-0.2362||44630000|2022-11-01|15/09/2022|3.23|0.4739|99140000|93580000|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00|||2020-02-26|15/12/2019|-0.58|-0.62|0.00||2019-10-28|15/09/2019|-0.49|-0.72|0.00||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-08-06|15/06/2017|-0.23||||2018-08-06|15/06/2018|-0.97|-0.44|0.00|
2022-11-27 19:34:56|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NASDAQ NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com|12M|12000000|0.46|750,518|-94.21%|0.42-8.41|0.43-0.46|0.44|26078451|1.67|-0.171|-|-|-2.63|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1084|-0.0237|-1|-0.0115|0|-4.849|0|2023-03-29|15/12/2022||-0.486||0.00|2022-11-14|15/09/2022|-0.6|-0.6962|0.00|0.00|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81||||||||||||
2022-11-27 19:35:00|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|NASDAQ ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|38.54%|26.26-48.09|47.99-48.01|47.99|31371324|0.816|-517.67|1B|1000000000|-0.093|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2022-11-27 19:35:04|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|NASDAQ VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2300|Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com|852.21M|852210000|21.26|249,302|-27.86%|18.9-32.65|21.14-21.32|21.15|40085126|0.818|29.12|859.4M|859400000|0.761|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0405|0.7935|0.0289|-0.1114|0.0216|17.7438|1.3561|2023-02-02|15/12/2022||0.17||205730000|2022-11-15|15/09/2022|0.42|0.33|231000000|223330000|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000||2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000
2022-11-27 19:35:07|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|NYSE FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com|2.03B|2030000000|43.30|147,929|-1.48%|36.09-47.4|42.79-43.36|42.85|46929958|1.02|15.02|533.24M|533240000|2.86|0.52|1.20%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0076|0.1087|0.059|0.1773|0.0323|15.675|4.3158|2023-01-17|15/12/2022||0.8288||139740000|2022-10-17|15/09/2022|0.68|0.7976|134840000|140260000|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000||2020-01-21|15/12/2019|0.7|0.66|93190000|88480000|2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000
2022-11-27 19:35:11|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NASDAQ NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|131|Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com|264.96M|264960000|64.94|5,767|4.92%|45.5-70.54|64.66-65.09|63.89|4079720|0.188|16.25|121.06M|121060000|4.23|1.80|2.77%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|27|0.0132|0|0|0.5488|0.0462|28.8686|2.6815|2023-02-03|15/12/2022|||||2022-11-03|15/09/2022|1.46||37500000||2022-08-05|15/06/2022|1.74||39720000||2022-06-10|15/03/2022|0.52||24770000||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000|||2020-02-07|15/12/2019|0.29||21380000||2019-11-08|15/09/2019|0.87||29730000||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000|
2022-11-27 19:35:14|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com|321.93M|321930000|6.70|65,922|-60.38%|1.98-18.61|6.43-7.03|6.8|48048855|1.56|-3.29|1.34M|1340000|-1.94|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|8|-0.2477|1.3085|0.4609|3.2673|0.902|-10.2575|120.9833|2023-03-09|15/12/2022||-0.648||101200|2022-11-08|15/09/2022|-0.54|-0.598|595000|101200|2022-08-04|15/06/2022|-0.54|-0.505|476000|334000|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-07-26|15/12/2020|-0.63||||2021-06-02|15/03/2021|-3||0.00|||||||||||
2022-11-27 19:35:18|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|NASDAQ SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com|392.75M|392750000|49.11|21,288|-19.58%|41.05-65.38|48.63-49.29|48.52|7997344|0.846|10.98|107.94M|107940000|4.49|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0102|0.0206|0.2026|0.1326|0.0308|14.9925|3.6134|2023-01-24|15/12/2022||1.04||28400000|2022-10-25|15/09/2022|1.04|1.03|28130000|27900000|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000||2020-01-28|15/12/2019|0.92|0.92|27400000|21170000|2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000
2022-11-27 19:35:20|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|NYSE CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com|923.89M|923890000|13.88|462,801|-13.9%|8.75-19.09|13.82-13.98|13.91|66610408|1.94|999.72|642.23M|642230000|0.014|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|24|4|22|-0.0016|1.6807|0.0069|12.7954|0.0096|29.6841|1.7482|2023-03-02|15/12/2022||0.4225||166230000|2022-11-03|15/09/2022|-0.04|0.11|164600000|164650000|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000||2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000|2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000
2022-11-27 19:35:24|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|NASDAQ STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2900|Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com|976.01M|976010000|32.25|160,492|18.39%|20.46-33.62|31.84-32.43|32.3|30329659|1.32|10.86|1.83B|1830000000|2.87|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0014|1.4192|0.037|-0.5051|0.0603|15.0823|0.3597|2023-03-06|15/12/2022||0.6733||451730000|2022-10-31|15/09/2022|0.97|0.8733|556940000|509370000|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000||2020-03-02|15/12/2019|0.22|0.26|346540000|298000000|2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000
2022-11-27 19:35:28|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|NASDAQ FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|244|Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com|85.03M|85030000|4.98|44,545|-78.94%|3.7-24.87|4.06-4.98|4.21|17074582|1.69|-3.46|430.46M|430460000|-1.34|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.2364|0.9835|0.1401|0.1277|0.1708|-34.4855|1.4315|2023-03-21|15/12/2022||-0.2067||102430000|2022-11-07|15/09/2022|-0.38|-0.2267|111260000|108830000|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000||2020-06-03|15/03/2020|0.00||28840000||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000||||||
2022-11-27 19:35:30|02040|1171270|/equities/joann|R2000GROWTH|NASDAQ JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|13530|Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com|202.71M|202710000|4.98|162,959|-49.18%|4.25-13.55|4.87-5.01|4.99|40786993|0.728|-3.33|2.31B|2310000000|-1.36|0.44|8.84%|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2457|-0.3228|-0.0211|-0.7965|-0.1051|-0.6489|0.1689|2023-03-17|15/01/2023||0.725||698660000|2022-12-01|15/10/2022||0.175||571190000|2022-09-01|15/07/2022|-0.75|-0.6519|463300000|449870000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000||||||||||
2022-11-27 19:35:34|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE CUBI|USD|Financial|Banks|United States|US23204G1004|672|Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com|1.05B|1050000000|32.21|290,567|-42.73%|29.21-76.13|32.01-32.49|32.07|32515393|1.62|3.71|435.98M|435980000|8.92|N/A|N/A|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0064|0.0582|0.1848|0.1857|0.0508|9.6388|2.1947|2023-01-25|15/12/2022||1.71||172920000|2022-10-26|15/09/2022|1.85|2.18|175410000|177800000|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000||2020-01-22|15/12/2019|0.75|0.73|103880000|95550000|2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000
2022-11-27 19:35:37|02042|1052401|/equities/livexlive-media|R2000GROWTH|NASDAQ LVO|USD|Communication Services|Entertainment|United States|US53814X1028|192|LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com|62.12M|62120000|0.710|192,915|-65.18%|0.56-2.04|0.702-0.737|0.73|87454892|1.35|-2.65|103.08M|103080000|-0.276|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.1134|0.6765|0.0108|-0.1216|0.0075|-16.7382|434.5238|2023-02-10|15/12/2022||-0.0333||30380000|2022-11-10|15/09/2022|-0.04|-0.0433|23530000|23350000|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000||2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000|2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000
2022-11-27 19:35:41|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|NASDAQ KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|24|KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com|164.24M|164240000|4.76|186,364|-40.87%|4-9.43|4.58-4.83|4.71|34504862|2.37|-4.38|10.09M|10090000|-1.02|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0009|0.3503|9.5325|-1.9045|0.5025|1.1743|22.2842|2023-03-09|15/12/2022||-0.1845||3140000|2022-11-09|15/09/2022|-0.19|-0.19|2870000|2970000|2022-08-11|15/06/2022|-0.7|-0.14|1300000|1750000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000||2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000|2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00||2018-05-10|15/03/2018|-1.77|-0.66|0.00|
2022-11-27 19:35:45|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|NASDAQ SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com|185.8M|185800000|0.923|483,897|-82.11%|0.87-5.3|0.893-0.932|0.91|201321175|0.853|-1.38|956K|956000|-0.79|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|0.0044|0.0897|469.6109|1.2141|1.4617|-10.6186|810.507|2023-03-16|15/12/2022||-0.26||0.00|2022-11-09|15/09/2022|-0.14|-0.26|220000|0.00|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000||2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000|2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000
2022-11-27 19:35:48|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|NYSE COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|863|Traeger Inc Stock Price Today (NYSE COOK) - Investing.com|411.99M|411990000|3.36|877,799|-74.76%|2.52-14.43|3.29-3.48|3.4|122616477|1.8|-1.05|692.7M|692700000|-3.25|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4375|0.365|0.0558|-0.4278|-0.0231|27.226|2.823|2023-03-22|15/12/2022||-0.1527||118070000|2022-11-09|15/09/2022|-0.21|-0.2|93800000|86810000|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-07-27|15/09/2020|0.07||145100000||2021-07-27|15/12/2020|0.33||235600000||||||||||
2022-11-27 19:35:52|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|OTC GAMI|USD|Financial|Capital Markets|United States|US3614381040|168|Gamco Stock Price Today (OTC GAMI) - Investing.com|423.18M|423180000|16.60|56,046|-34.54%|14.01-25.76|16.6-16.6|16.5|25492654|1.3|8.19|289.12M|289120000|2.1|0.16|0.96%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.005|0.0253|0|0.0368|0.0588|8.1241|1.7875|2023-02-07|15/12/2022|||||2022-11-07|15/09/2022|0.36||61920000||2022-08-02|15/06/2022|0.66||65600000||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000|||2020-02-04|15/12/2019|0.99||86280000||2019-12-27|15/06/2018|1.39||87190000||2019-12-27|15/09/2019|1.22||85790000||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000|
2022-11-27 19:35:55|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|NASDAQ ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|659|Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com|28.38M|28380000|0.180|1,112,866|-90.03%|0.162-1.85|0.175-0.181|0.173|156790234|1.1|-0.115|123.09M|123090000|-1.47|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0286|0.3504|0.1656|0.2083|0.2326|-6.6436|22.6009|2023-03-14|15/12/2022||-0.1233||30230000|2022-11-03|15/09/2022|-0.14|-0.15|33530000|28920000|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000||2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000|2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000
2022-11-27 19:35:59|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|TSX PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|32|Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com|184.56M|184560000|2.93|9,888|-53.49%|2.34-6.83|2.9-3.05|3.05|62990609|1.11|-5.31|-|-|-0.455|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|-0.004|-0.1973|-1|0.6893|0|-20.0478|0|2023-03-15|15/12/2022||-0.08||0.00|2022-11-15|15/09/2022|-0.09|-0.08|0.00|0.00|2022-08-17|15/06/2022|-0.1|-0.12|0.00||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02||||2017-08-08|15/06/2017|-0|-0.02|||2017-05-12|15/03/2017|-0|-0.04||||||||
2022-11-27 19:36:04|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|NASDAQ ULH|USD|Industrials|Road & Rail|United States|US91388P1057|8004|Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com|964.65M|964650000|36.71|57,045|89.13%|15.86-40.76|36.71-38.26|37.25|26277549|1.14|6.56|2.02B|2020000000|5.68|0.42|1.14%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|0.1823|0.2317|0.0796|0.0223|14.0033|0.4114|2023-02-23|15/12/2022||1.3||468300000|2022-10-27|15/09/2022|1.84|1.34|505700000|494300000|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000||2020-02-06|15/12/2019|0.32|0.23|375930000|387600000|2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000
2022-11-27 19:36:08|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|NASDAQ CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|178|ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com|3.74B|3740000000|51.99|2,413,846|43.3%|14.95-52|51.98-52|51.99|71919705|1.23|-27.55|37.28M|37280000|-1.89|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|73.4638|2023-03-14|15/12/2022||-0.3664||31120000|2022-11-08|15/09/2022||-0.4161||20600000|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000||2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000|2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000
2022-11-27 19:36:11|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com|104.81M|104810000|1.990|240,366|-79.51%|1.375-10.045|1.91-2.05|1.92|51631509|-0.158|-2.75|8.78M|8780000|-0.695|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|12|-0.0778|0.5226|-0.1873|0.2029|0.0023|-36.3155|61.8056|2023-03-27|15/12/2022||-0.21|||2022-11-14|15/09/2022|-0.22|-0.2|2400000||2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000|||2020-03-27|15/12/2019|-0||||2019-11-12|15/09/2019|-0||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01||||||
2022-11-27 19:36:15|02052|17196|/equities/sharps-compliance|R2000GROWTH|NASDAQ SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (NASDAQ SMED) - Investing.com|171.43M|171430000|8.75|397,425|10.48%|2.83-9.3|8.74-8.75|8.75|19591830|0.22|12.47|83.01M|83010000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|2022-08-30|15/06/2022||-0.0033||14970000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000||2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000
2022-11-27 19:36:18|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|NYSE HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com|1.83B|1830000000|35.49|684,592|73.16%|19.49-41.33|35.19-35.9|35.18|51653568|1.13|2.62|1.6B|1600000000|13.18|0.24|0.68%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0284|-0.0217|0.1218|0.3345|0.0723|4.6764|0.9318|2023-02-22|15/12/2022||2.28||421750000|2022-11-02|15/09/2022|2.1|1.62|390180000|367280000|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000||2020-02-19|15/12/2019|0.23|0.13|204900000|197140000|2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000
2022-11-27 19:36:22|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NASDAQ NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|246|NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com|1.76B|1760000000|21.07|450,029|2.83%|15.33-27.25|21.06-21.44|21.22|83581031|1.33|6.58|515.31M|515310000|3.28|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|34|4|32|0.0248|-0.0903|0.0499|0.1043|0.1258|8.5066|7.61|2023-02-14|15/12/2022||0.8435||127600000|2022-11-01|15/09/2022|0.9|0.81|130580000|123200000|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000||2020-02-11|15/12/2019|0.75|0.7|95500000|98380000|2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000
2022-11-27 19:36:24|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|56|Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com|822.53M|822530000|14.73|348,845|-17.15%|9.61-26.3|14.4-15.02|14.38|55840625|1.56|-12.91|-|-|-1.03|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Sell|Sell||Sell|10|4|8|0.0389|0.0631|-1|0.6054|1.2903|-41.0213|826.305|2023-03-09|15/12/2022||-0.314||0.00|2022-11-03|15/09/2022|-0.32|-0.288|0.00|0.00|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00||||||||||
2022-11-27 19:36:26|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|NASDAQ VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com|267.5M|267500000|7.46|84,164|-35.75%|5.41-11.94|7.35-7.5|7.39|35857766|0.97|-32.50|441.09M|441090000|-0.22|0.725|9.72%|-|1970-01-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|9|0.0073|0|0|-1.5595|0.2355|4.5389|0.7244|2022-11-02|15/09/2022|-0.18||117190000||2022-08-03|15/06/2022|0.18||97100000||2022-05-09|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|||||||||||
2022-11-27 19:36:29|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|NYSE UAVS|USD|Industrials|Machinery|United States|US00848K1016|123|Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com|41.08M|41080000|0.468|845,749|-78.65%|0.403-2.32|0.461-0.47|0.465|87844818|3.92|-1.23|18.72M|18720000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0241|0|0|1.0129|2.7577|-7.3455|550.0535|2022-11-15|15/09/2022|0.01||5500000||2022-08-16|15/06/2022|-0.07||5290000||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000|||2019-11-14|15/09/2019|-0.04||41620||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190||2018-02-28|15/12/2017|-10.21||227000|
2022-11-27 19:36:32|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|NASDAQ IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|74|Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com|173.48M|173480000|6.57|54,887|-70.85%|3.74-24.75|6.34-6.57|6.33|26404732|0.283|-3.56|798K|798000|-1.83|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2819|-0.0183|-0.3846|1.2935|-0.0245|-12.0244|367.1656|2023-03-09|15/12/2022||-0.58||50000|2022-11-10|15/09/2022|-0.49|-0.48|38380|153330|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-07-30|15/12/2020|-0.7||2310000||2021-06-02|15/03/2021|-1.26||724000||||||||||
2022-11-27 19:36:34|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|NYSE ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com|99.82M|99820000|0.418|820,443|-70.76%|0.35-1.51|0.411-0.422|0.422|236718923|1.31|-1.36|7.19M|7190000|-0.312|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0397|2.7599|-0.0604|0.5476|2.1757|-16.1713|1365.8062|2023-03-08|15/12/2022||-0.07||3700000|2022-11-10|15/09/2022|-0.07|-0.07|2560000|3440000|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000||2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000|2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000
2022-11-27 19:36:37|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|NASDAQ STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com|149.45M|149450000|5.49|150,464|33.25%|1.98-5.96|5.21-5.63|5.2|27221490|1.99|-4.23|59.5M|59500000|-1.37|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0937|2.289|0.0411|3.5171|0.0433|-9.7914|7.4019|2023-03-07|15/12/2022||-0.4031||16260000|2022-11-08|15/09/2022|-0.28|-0.43|16500000|15020000|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000||2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000|2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-08-14|15/06/2017|-0.18||10310000||2018-08-14|15/06/2018|-30.6|-0.75|13250000|12320000
2022-11-27 19:36:40|02061|1171266|/equities/innovage-holding|R2000GROWTH|NASDAQ INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|2000|InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com|934.08M|934080000|6.89|118,808|-9.46%|3.39-9.15|6.64-7.02|6.72|135570008|0.28|-32.00|696.79M|696790000|-0.201|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|10|-0.3262|4.3539|0.014|-0.5233|0.0125|28.586|2.867|2023-02-08|15/12/2022||-0.0704||169840000|2022-11-08|15/09/2022|-0.1|-0.03|171220000|172150000|2022-09-13|15/06/2022|-0.09|-0.0165|172860000|173770000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000||||||||||
2022-11-27 19:36:44|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3718|Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com|667.4M|667400000|13.72|1,435,461|33.2%|6.38-14.6|13.72-13.85|13.72|48644324|1.82|-8.31|1.6B|1600000000|-1.71|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2023-03-14|15/12/2022||0.5033||664260000|2022-11-09|15/09/2022||0.5967||762330000|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000||2020-03-10|15/12/2019|0.31|0.2|520000000|405000000|2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000
2022-11-27 19:36:47|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|NASDAQ CVGI|USD|Industrials|Machinery|United States|US2026081057|7300|Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com|215.93M|215930000|6.47|121,661|-28.03%|4.03-9.1|6.44-6.52|6.56|33373982|3.11|14.60|964.3M|964300000|0.388|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0125|-0.4766|0.0175|-0.6044|0.0114|14.452|0.2767|2023-03-08|15/12/2022||0.23||251990000|2022-11-02|15/09/2022|0.15|0.195|251400000|256020000|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000||2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000|2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000
2022-11-27 19:36:53|02064|1082134|/equities/hyrecar|R2000GROWTH|NASDAQ HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|76|HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com|19.46M|19460000|0.64|2,540,515|-87.95%|0.56-5.5|0.59-0.64|0.61|30414249|2.26|-0.741|39.98M|39980000|-0.828|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1322|0.4577|0.011|0.3654|0.284|-6.4387|12.7583|2023-03-29|15/12/2022||-0.145||11310000|2022-11-14|15/09/2022|-0.23|-0.16|10270000|10330000|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000||2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000|2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000||2018-08-14|15/06/2017|-0.19||631300|
2022-11-27 19:37:01|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|NASDAQ MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|349|MannKind Stock Price Today (NASDAQ MNKD) - Investing.com|1.16B|1160000000|4.510|4,666,326|-2.59%|2.49-4.86|4.34-4.55|4.43|257338259|1.68|-11.75|76.23M|76230000|-0.384|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0194|-0.4647|3.2554|-0.4412|2.0784|-16.2842|950.9459|2023-02-28|15/12/2022||-0.056||34250000|2022-11-08|15/09/2022|-0.06|-0.086|32830000|25490000|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000||2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000|2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000
2022-11-27 19:37:04|02066|40324|/equities/oxis-international-inc|R2000GROWTH|NASDAQ GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (NASDAQ GTBP) - Investing.com|59.58M|59580000|1.83|77,251|-58.69%|1.49-4.46|1.75-1.83|1.77|32557720|0.738|-2.04|-|-|-1.03|N/A|N/A|Apr 17, 2023|2023-04-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0528|4.328|-1|3.8975|0|-16.701|0|2022-10-31|15/09/2022|-0.22|-0.11|0.00|0.00|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12||||2020-05-13|15/03/2020|-0.02|||||2019-11-14|15/09/2019|-0.51||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18||||2018-05-15|15/03/2018|-0.2||||2018-02-28|15/12/2017|-0.12|||
2022-11-27 19:37:07|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|NASDAQ CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com|257.1M|257100000|12.49|47,273|-3.55%|4.6-13.94|12.35-12.54|12.41|20584163|1.19|-6.03|17.33M|17330000|-2.02|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|0.0139|12.4324|0.0514|25.4648|0.4848|-13.041|37.733|2023-02-14|15/12/2022||-0.5758||6850000|2022-11-01|15/09/2022|-0.48|-0.5475|6190000|5720000|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000||||||||||
2022-11-27 19:37:09|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|NASDAQ HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|95|Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com|22.83M|22830000|0.69|156,482|-89.61%|0.68-8.2|0.68-0.7|0.69|33228781|1.54|-0.32|32.15M|32150000|-2.15|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1047|0.9841|-0.0314|1.019|0.3804|-5.228|47.0465|2023-03-16|15/12/2022||-0.48||5280000|2022-11-14|15/09/2022|-0.35|-0.5632|13620000|5560000|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000||2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000|2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2017|-0.5||708000|
2022-11-27 19:37:14|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|NASDAQ AVTX|USD|Healthcare|Biotechnology|United States|US05338F2074|43|Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com|51.4M|51400000|5.460|20,087|-78.23%|2.423-25.5|5.35-5.46|5.32|9414104|1.68|-0.988|17.37M|17370000|-5.54|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|4|25|-0.0317|1.0024|0.6816|-0.3601|7.0301|-35.1744|56.778|2023-03-15|15/12/2022||-0.6125||3660000|2022-11-07|15/09/2022|0.34|-0.8775|14950000|1260000|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000||2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000|2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|2018-05-11|15/03/2018|-0.12|-0.12|4480000|
2022-11-27 19:37:19|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|NASDAQ LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com|1.98B|1980000000|78.23|93,146|10.29%|64.05-85.71|77.69-78.75|77.71|25350134|0.765|20.47|136.83M|136830000|4|1.60|2.05%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0139|0.1985|0.0604|0.0267|0.0186|15.7919|6.17|2023-01-23|15/12/2022||1.07||64750000|2022-10-25|15/09/2022|1.11|1.03|62660000|63080000|2022-07-25|15/06/2022|1|0.955|59170000|59420000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000||2020-01-27|15/12/2019|0.86|0.77|50000000|49630000|2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000
2022-11-27 19:37:23|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|NASDAQ HURN|USD|Industrials|Professional Services|United States|US4474621020|4571|Huron Stock Price Today (NASDAQ HURN) - Investing.com|1.4B|1400000000|75.35|115,714|58.36%|42.66-78.38|75.28-76.84|74.96|18613479|0.576|17.10|1.07B|1070000000|4.34|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0093|0.1542|0.1455|0.1547|0.0614|23.0453|1.1633|2023-02-23|15/12/2022||0.965||265260000|2022-11-01|15/09/2022|1.01|0.99|285400000|267090000|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000||2020-02-25|15/12/2019|0.79|0.64|232270000|216570000|2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000
2022-11-27 19:37:27|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|NASDAQ GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|111|Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com|195.59M|195590000|3.38|199,735|-64.64%|2.07-13.39|3.3-3.48|3.5|58211192|1.22|-1.98|-|-|-1.75|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.1413|2.2587|-1|0.8043|0|-9.61|0|2023-03-20|15/12/2022||-0.4414||0.00|2022-11-09|15/09/2022|-0.45|-0.4443|0.00|0.00|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00|||||||||||
2022-11-27 19:37:30|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ SYRS|USD|Healthcare|Biotechnology|United States|US87184Q2066|124|Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com|83.74M|83740000|4.140|247,504|-89.57%|3.52-43.3|4.03-4.23|4.15|20225921|1.48|-0.259|22.86M|22860000|-15.73|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0113|-0.0242|0.2223|0.5123|0.3176|-44.47|647.6835|2023-03-14|15/12/2022||-1.24||4020000|2022-11-14|15/09/2022|-3.21|-3.88|3900000|5180000|2022-08-09|15/06/2022|-5.4|-4.08|6280000|4740000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000||2020-03-05|15/12/2019|-0.46|-0.46|508000|691290|2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000
2022-11-27 19:37:32|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|NASDAQ SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3471|Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com|901.39M|901390000|33.45|179,028|-35.86%|25.96-59.7|33.12-33.79|33.27|26947474|1.45|5.70|2.59B|2590000000|6.01|0.75|2.24%|Jan 05, 2023|2023-01-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0123|-1.699|0.0403|-0.8196|0.039|10.5541|0.3472|2023-01-05|15/11/2022||-0.205||698640000|2022-10-24|15/08/2022|0.5|0.455|894410000|817600000|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000||2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000
2022-11-27 19:37:38|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|NYSE OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|4700|Oxford Industries Stock Price Today (NYSE OXM) - Investing.com|1.8B|1800000000|112.99|257,413|13.38%|76.21-119.5|112.82-114.97|114.64|15915563|1.46|9.83|1.26B|1260000000|10.1|2.20|1.95%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0045|1.5886|0.0198|1.3041|0.0399|29.4094|1.0968|2023-03-23|15/01/2023||2.11||374700000|2022-12-14|15/10/2022||1.23||304080000|2022-09-01|15/07/2022|3.61|3.48|363430000|364650000|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000||2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000
2022-11-27 19:37:42|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|NASDAQ PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10600|PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com|2.2B|2200000000|72.01|103,598|-0.88%|56.29-88.3|70.34-73|72.13|30529204|0.745|21.37|3.04B|3040000000|3.38|0.86|1.19%|Jan 05, 2023|2023-01-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0115|0.0155|0.104|0.0458|0.0654|28.0311|0.7622|2023-01-05|15/11/2022||0.9612||1080000000|2022-10-31|15/08/2022|0.75|0.7209|1020000000|1020000000|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000||2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000
2022-11-27 19:37:45|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|NASDAQ TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com|1.25B|1250000000|19.49|747,361|-32.86%|18.99-31.65|18.92-19.62|19.33|64173570|0.522|-4.62|213.4M|213400000|-4.19|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0126|0.0621|0.0074|-1.252|0.0803|6.7561|9.4006|2023-02-28|15/12/2022||-1.04||54770000|2022-10-27|15/09/2022|-1.09|-0.9478|50790000|54120000|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000||2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000|2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000
2022-11-27 19:37:52|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|NYSE GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (NYSE GES) - Investing.com|1.1B|1100000000|20.18|776,148|-10.51%|14.27-25.27|19.91-20.35|19.98|54437964|1.9|11.22|2.67B|2670000000|2.05|0.90|4.46%|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0337|0.2809|-0.002|-1.5721|0.0475|2.6508|0.4367|2023-03-22|15/01/2023||1.48||779000000|2022-11-22|15/10/2022|0.44|0.55|633000000|614000000|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000||2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000
2022-11-27 19:37:56|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|NYSE BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|1775|Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com|414.81M|414810000|4.680|541,186|-49.13%|3.89-9.522|4.68-4.83|4.8|88633634|2.13|-29.58|832.23M|832230000|-0.158|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0469|-15.4136|-0.0956|0.6768|-0.0151|4.3041|2.8641|2023-03-01|15/12/2022||0.0651||226470000|2022-11-08|15/09/2022|-0.24|-0.0514|214900000|207140000|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000||2020-03-30|15/12/2019|0.26|1.4|180400000|469580000|2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000
2022-11-27 19:37:59|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|NYSE MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|801|Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com|1.51B|1510000000|37.66|159,802|-16.29%|31.11-58.33|37.17-37.94|37.57|39784100|1.02|9.56|1.37B|1370000000|3.95|1.50|3.98%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0143|0.3393|0.102|0.1345|0.0649|17.4497|1.7256|2023-03-09|15/12/2022||0.81||400300000|2022-11-04|15/09/2022|0.53|0.55|323840000|335000000|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000||2020-02-20|15/12/2019|0.52|0.48|237910000|215770000|2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000
2022-11-27 19:38:01|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|NASDAQ ABSI|USD|Healthcare|Biotechnology|United States|US00091E1091|212|Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com|206.96M|206960000|2.24|315,228|-79.65%|2.02-11.91|2.12-2.32|2.2|92394909|1.8|-1.83|5.64M|5640000|-1.22|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.038|2.6615|-0.2768|2.0542|0.5919|-11.2538|275.0663|2023-03-21|15/12/2022||-0.2482||4790000|2022-11-09|15/09/2022|-0.3|-0.283|2370000|1870000|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-07-23|15/12/2020|-0.55||4780000||2021-06-02|15/03/2021|-0.1784||1100000|||||||||||
2022-11-27 19:38:05|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|NASDAQ SNEX|USD|Financial|Capital Markets|United States|US8618961085|3484|INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com|2.03B|2030000000|100.32|69,724|50.4%|52.31-102.91|99.15-100.72|100.33|20261564|0.98|10.15|65.86B|65860000000|10.58|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.002|0.2894|13.2447|0.0941|1.871|13.4011|0.6617|2023-02-08|15/12/2022||1.97||347760000|2022-11-21|15/09/2022|2.49|1.93|583400000|350000000|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000|||2020-02-05|15/12/2019|0.84||276800000||2019-12-11|15/09/2019|1.4||286900000||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000
2022-11-27 19:38:09|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|OTC NBEVQ|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com|58.73K|58730|0.0004|9,546,191|-99.97%|0.0001-1.26|0.0004-0.0014|0.0014|146812746|1.49|-1.15|99.55M|99550000|-0.054|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0149|2.5371|-0.0569|0.7695|0.2034|-11.2732|4.0341|2023-03-15|15/12/2022||-0.05||113400000|2022-11-28|15/09/2022||-0.04||117140000|2022-08-16|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000||2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000|2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000
2022-11-27 19:38:13|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|NYSE AVD|USD|Materials|Chemicals|United States|US0303711081|804|American Vanguard Stock Price Today (NYSE AVD) - Investing.com|671.21M|671210000|22.69|209,755|50.07%|13.82-25.99|22.69-23.19|22.54|29581627|0.933|23.98|608.45M|608450000|0.961|0.10|0.44%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.02|0.2892|-0.0019|0.4574|0.0248|59.8711|1.2833|2023-03-08|15/12/2022||0.26||165400000|2022-11-08|15/09/2022|0.23|0.21|152120000|156800000|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000||2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000
2022-11-27 19:38:16|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|NASDAQ MCBS|USD|Financial|Banks|United States|US59165J1051|216|MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com|570.97M|570970000|22.64|30,205|-18.62%|18.61-29.8|22.5-22.88|22.67|25308824|0.412|8.42|82.68M|82680000|2.74|0.60|2.65%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|19|-0.0288|0.0559|0.027|0.0062|0.0132|8.29|3.4132|2023-01-25|15/12/2022||0.615||34600000|2022-10-21|15/09/2022|0.66|0.665|34890000|36800000|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000||2020-01-24|15/12/2019|0.42|0.46|24300000|26470000|2019-10-24|15/03/2019|0.35||27300000||2019-10-24|15/09/2018|0.39||27910000||2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|2019-09-24|15/12/2017|0.65||48060000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2017|0.61||44850000|
2022-11-27 19:38:20|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|NASDAQ INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|504|Novatel Stock Price Today (NASDAQ INSG) - Investing.com|143.44M|143440000|1.33|512,005|-80%|1.28-6.73|1.32-1.37|1.38|107849665|1.65|-2.12|265.3M|265300000|-0.626|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0405|-0.9208|0.0185|0.0068|0.0063|-16.6308|1.8269|2023-03-09|15/12/2022||-0.0633||70570000|2022-11-02|15/09/2022|-0.11|-0.08|69170000|65120000|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000||2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000|2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000
2022-11-27 19:38:24|02087|20704|/equities/marine-products-corp|R2000GROWTH|NYSE MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|880|Marine Products Stock Price Today (NYSE MPX) - Investing.com|386.66M|386660000|11.30|22,484|-6.84%|7.75-13.4|11.14-11.4|11.08|34217582|1.2|10.79|349.02M|349020000|1.08|0.56|4.96%|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0086|0.0914|0.0538|0.1448|0.061|22.2964|1.5994|2023-01-25|15/12/2022||0.21||75300000|2022-10-26|15/09/2022|0.34|0.24|100060000|79100000|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000||2020-01-29|15/12/2019|0.1|0.12|48180000|60090000|2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000
2022-11-27 19:38:27|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com|395.38M|395380000|4.18|1,531,546|-76.21%|2.83-18.61|4.13-4.21|4.17|94362320|1.01|-1.74|68.72M|68720000|-2.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0017|0.0243|0.0405|-0.1827|0.9991|-5.397|39.0633|2023-02-28|15/12/2022||-0.5987||22580000|2022-11-08|15/09/2022|-0.82|-0.7455|4460000|5130000|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000||2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000|2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00||2018-05-08|15/03/2018|-1.05|-0.92|0.00|
2022-11-27 19:38:28|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|NYSE CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|3.51%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|-|1970-01-01||||||||||17|4|13|-0.3088|0.2587|0.0043|0.1095|0.0027|-3.5015|0.7723|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/09/2018|-0.49||103100000||2020-01-27|15/12/2018|-0.71||98200000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2018|-1.15||156600000||2019-09-20|15/06/2019|-1.13||184700000||||
2022-11-27 19:38:31|02090|1172579|/equities/neuropace|R2000GROWTH|NASDAQ NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|187|Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com|40.09M|40090000|1.61|63,872|-86.39%|1.39-12.52|1.6-1.89|1.55|24903146|0.407|-0.773|43.07M|43070000|-1.91|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0603|21.7488|0.0294|27.2349|0.0116|-4.6771|6.1643|2023-03-09|15/12/2022||-0.5075||12210000|2022-11-08|15/09/2022|-0.48|-0.5275|11200000|9900000|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000||||||||||||
2022-11-27 19:38:36|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|NASDAQ WTBA|USD|Financial|Banks|United States|US95123P1066|174|West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com|396.87M|396870000|23.85|26,139|-24.21%|20.39-32.6|23.43-24.02|23.5|16640413|0.96|7.92|66.63M|66630000|2.97|1.00|4.19%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0047|0.0595|0.0524|0.0298|0.0254|12.3486|4.6461|2023-01-26|15/12/2022||0.63||25500000|2022-10-27|15/09/2022|0.69|0.66|35450000|25900000|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000||2020-01-23|15/12/2019|0.46|0.44|19430000|19000000|2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000
2022-11-27 19:38:40|02092|1172382|/equities/karat-packaging|R2000GROWTH|NASDAQ KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com|272.5M|272500000|13.48|19,774|-35.81%|13.01-22.39|13.48-13.74|13.66|19832417|0.502|11.02|421.62M|421620000|1.25|0.35|2.60%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.4027|0.0295|-0.0107|-0.3831|0.1395|15.5833|1.0933|2023-03-22|15/12/2022||0.3967||107460000|2022-11-10|15/09/2022|0.33|0.41|110000000|120050000|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000|||2020-10-13|15/06/2020|0.82||148800000||2019-09-17|15/06/2019|0.08||60010000|||||||
2022-11-27 19:38:43|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|NYSE DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3370|Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com|43.7M|43700000|0.470|714,669|-76.26%|0.354-2.078|0.43-0.482|0.45|92385019|1.47|-0.854|314.87M|314870000|-0.55|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0541|-0.0687|0.0513|-0.5038|0.0373|-12.2863|1.0554|2023-03-10|15/12/2022||-0.1198||84830000|2022-11-21|15/09/2022|-0.09|-0.0879|88670000|91290000|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000||2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000|2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000
2022-11-27 19:38:47|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|NASDAQ EGAN|USD|Information Technology|Software|United States|US28225C8064|689|eGain Stock Price Today (NASDAQ EGAN) - Investing.com|271.71M|271710000|8.50|83,567|-14.74%|7.02-13.7|8.49-8.59|8.53|31966415|0.397|-84.66|95.26M|95260000|-0.095|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.019|-0.1213|0.0098|-0.3154|0.0235|19.8109|3.2449|2023-02-09|15/12/2022||0.03||25100000|2022-11-14|15/09/2022|0.06|0.01|24760000|24220000|2022-09-08|15/06/2022|0.03|-0.0033|23500000|23410000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000||2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000
2022-11-27 19:38:49|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|NASDAQ AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com|485.02M|485020000|12.84|135,113|5.25%|8.02-16.57|12.65-13.03|12.72|37892282|1.38|-6.79|67.11M|67110000|-1.84|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|11|4|9|-0.0105|3.0426|0.0535|1.9336|0.0865|-11.5867|10.6456|2023-03-13|15/12/2022||-0.431||20030000|2022-11-07|15/09/2022|-0.47|-0.42|18900000|17870000|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000||||||||||
2022-11-27 19:38:52|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|128|Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com|60.46M|60460000|1.47|201,649|-88.73%|1.16-16.63|1.4-1.47|1.43|41698054|1.57|-0.838|-|-|-1.69|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0139|0.1794|-1|1.1022|-1|-8.9563|0|2023-03-16|15/12/2022||-0.512||0.00|2022-11-10|15/09/2022|-0.46|-0.454|0.00|0.00|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16|||||||||||||
2022-11-27 19:38:57|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|NASDAQ TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|44.23%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2022-11-27 19:38:59|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|NASDAQ TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|240|Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com|138.21M|138210000|4.81|88,291|-77.07%|3.02-23.5|4.54-4.92|4.62|28090484|0.585|-3.57|43.64M|43640000|-1.35|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.3881|0.5896|0.0822|-8.4018|0.0319|-18.795|16.549|2023-03-14|15/12/2022||-0.3||9080000|2022-11-09|15/09/2022|-0.8|-0.3|10700000|12140000|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-25|15/09/2020|0.01||8980000||2021-06-25|15/12/2020|||10160000||||||||||
2022-11-27 19:39:02|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|25|Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com|459.38M|459380000|18.67|84,745|41.33%|7.74-27.83|18.2-19.18|18.26|24605073|1.05|-10.00|-|-|-1.83|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Buy|Sell||Buy|Neutral||Buy|10|4|8|-0.2905|30.3656|-1|1.5611|0|-9.8513|0|2023-03-29|15/12/2022||-0.5106||0.00|2022-11-14|15/09/2022|-0.56|-0.5|0.00||2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77|||||||||||||
2022-11-27 19:39:04|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|NASDAQ SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1492|Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com|596.22M|596220000|7.81|59,984|-63.73%|7.53-23.99|7.69-7.87|7.76|75854515|1.28|-46.79|1.13B|1130000000|-0.166|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0496|-0.0003|0.0176|-0.7267|0.2605|-6.2|1.231|2023-02-24|15/12/2022||0.1155||287260000|2022-11-09|15/09/2022|-0.01|0.26|281200000|303670000|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000||||||||||
2022-11-27 19:39:07|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|LON MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|84|MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com|635.64M|635640000|6.12|486,397|-37.1%|3.36-11.56|6.04-6.23|6.11|102046769|0.962|-26.71|41.99M|41990000|-0.233|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|8|4|7|-0.1081|-0.2643|0.1857|0.094|0.0035|-49.2871|30.76|2022-11-09|15/09/2022|-0.06|-0.09|10640000|10430000|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07|-0.10|15280000|||||||||||||
2022-11-27 19:39:11|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|NASDAQ CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (NASDAQ CASS) - Investing.com|592.08M|592080000|43.34|32,653|1.52%|31.84-44.35|43.11-43.59|43.17|13661353|0.668|18.06|175.03M|175030000|2.45|1.16|2.68%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0052|0|0|0.0188|0.0169|22|4.3931|2023-02-02|15/12/2022|||||2022-10-13|15/09/2022|0.64||47760000||2022-07-14|15/06/2022|0.62||44290000||2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000|||2020-01-31|15/12/2019|0.43||38940000||2019-10-24|15/09/2019|0.56||40500000||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000||2018-04-26|15/03/2018|0.65||36660000|
2022-11-27 19:39:14|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|40|Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com|53.03M|53030000|1.50|36,667|-89.82%|1.41-16.88|1.46-1.5|1.45|35354141|1.31|-1.16|-|-|-1.39|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0092|0.9279|-1|3.3167|0|-8.6663|0|2023-03-15|15/12/2022||-0.3725||0.00|2022-11-07|15/09/2022|-0.31|-0.4|0.00|0.00|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00|||||||||||
2022-11-27 19:39:17|02104|1172511|/equities/biomea-fusion|R2000GROWTH|NASDAQ BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|72|Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com|216.36M|216360000|7.36|86,138|-38.56%|2.84-14.2|7.04-7.58|7.36|29396246|-0.551|-3.11|-|-|-2.44|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.02|0.1494|-1|2.0145|0|-14.6743|0|2023-02-27|15/12/2022||-0.7967||0.00|2022-11-07|15/09/2022|-0.78|-0.6437|0.00|0.00|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||||||||||||
2022-11-27 19:39:21|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|NYSE CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|144|Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com|319.55M|319550000|7.540|44,577|-18.92%|6.36-10.41|7.54-7.68|7.53|42380624|1.01|-17.46|127.37M|127370000|-0.418|0.38|5.04%|Mar 14, 2023|2023-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0008|0.4331|-0.0038|0.2974|0.0446|-63.0659|3.58|2023-03-14|15/12/2022||-0.04||33000000|2022-11-09|15/09/2022|-0.08|-0.04|32800000|32520000|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000||2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000|2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000
2022-11-27 19:39:23|02106|1167060|/equities/biodesix-inc|R2000GROWTH|NASDAQ BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|218|Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com|111.68M|111680000|1.46|186,523|-78.27%|0.95-7.2|1.44-1.53|1.5|76495568|1.14|-0.838|31.41M|31410000|-1.69|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.23|-0.0162|0.0036|6.5128|0.5194|-5.7045|12.4555|2023-03-14|15/12/2022||-0.3333||10800000|2022-11-03|15/09/2022|-0.34|-0.3277|11110000|10150000|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000|||2020-09-02|15/06/2020|-0.275||4200000||||||||
2022-11-27 19:39:26|02107|1169480|/equities/angion-biomedica|R2000GROWTH|NASDAQ ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|37|Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com|27.1M|27100000|0.90|60,914|-76%|0.78-3.92|0.85-0.9|0.85|30113703|2.13|-1.47|3.76M|3760000|-0.582|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1451|-0.2607|1.924|-0.5043|1.5132|-1.624|103.452|2023-03-29|15/12/2022||-0.295||500000|2022-11-14|15/09/2022|-0.3|-0.32||625000|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000||||||||||
2022-11-27 19:39:28|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|NASDAQ IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|29987|IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com|464.59M|464590000|25.46|39,782|64.26%|10.77-26.93|25.07-26.91|26|18247999|0.474|18.78|497.74M|497740000|1.33|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.2307|0.1902|0.0184|1.3527|0.2501|84.3529|1.2986|2023-02-16|15/12/2022||0.4022||145990000|2022-11-15|15/09/2022|0.34|0.2693|127880000|125600000|2022-09-22|15/06/2022|0.43|0.45|123710000|124140000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000||2020-06-03|15/03/2020|0.4496||101580000||2020-01-31|15/06/2018|-1.18||342200000||2020-01-31|15/06/2019|-0.27||87920000||2018-03-28|15/12/2017|-0.55||95250000|||||
2022-11-27 19:39:32|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|NASDAQ CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com|1.32B|1320000000|35.32|854,204|28.34%|15.26-40.12|35.28-36.17|35.21|37295465|1|5.84|2.82B|2820000000|6.12|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0077|0.0261|0.0558|-0.241|0.075|35.2453|0.4792|2023-03-01|15/12/2022||0.8709||583050000|2022-11-02|15/09/2022|1.07|0.94|636100000|616820000|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000||2020-03-04|15/12/2019|0.07|0.06|215100000|208150000|2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000
2022-11-27 19:39:35|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|F IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com|879.67M|879670000|16.13|641,304|-6.06%|12.13-21.25|15.62-16.16|15.78|55973443|1.2|-60.77|311.33M|311330000|-0.265|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0017|0.5172|0.0492|-0.1956|0.1318|23.8384|4.71|2023-02-22|15/12/2022||0.2185||96950000|2022-10-31|15/09/2022|-0.05|0.04|68800000|69870000|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000||2020-02-19|15/12/2019|0.35|0.31|124280000|117430000|2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000
2022-11-27 19:39:40|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|NYSE CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com|504.72M|504720000|1.050|2,162,091|-67.29%|0.907-4.1|1.05-1.095|1.09|476151123|2.42|-3.74|2.47B|2470000000|-0.278|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0194|-0.8096|0.0071|-1.0234|0.0174|-6.6486|0.6525|2023-02-23|15/12/2022||0.0496||705990000|2022-11-08|15/09/2022|-0.0836|-0.04|602910000|610810000|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000||2020-02-27|15/12/2019|0.06|0.06|745230000|737050000|2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000
2022-11-27 19:39:43|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|77|Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com|796.79M|796790000|11.400|835,243|36.36%|3.79-18.07|10.61-11.405|10.87|69893434|-0.66|-4.46|-|-|-2.44|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.1286|2.341|-0.2585|0.5298|0.7866|-4.095|129.5|2023-03-30|15/12/2022||-0.5167||0.00|2022-11-14|15/09/2022|-0.5|-0.5133|0.00|0.00|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000||2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000|2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000
2022-11-27 19:39:47|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|NASDAQ VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (NASDAQ VIVO) - Investing.com|1.4B|1400000000|31.92|308,017|56.86%|17.2-34.38|31.86-32.19|31.98|43747969|0.273|33.25|333.02M|333020000|0.974|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0004|0.2|0.0218|0.1209|0.022|21.84|3.5719|2023-01-26|15/12/2022||0.15||66000000|2022-11-22|15/09/2022|0.2|0.12|65680000|63000000|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000||2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000
2022-11-27 19:39:50|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|NYSE XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|427|Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com|1.08B|1080000000|21.87|190,401|11.07%|11.2-26.9|21.28-22.13|21.42|49218759|1.67|-5.45|223.06M|223060000|-3.86|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.1837|-0.3646|0.153|0.5785|0.3415|-22.0389|4.4378|2023-03-02|15/12/2022||0.0822||64380000|2022-11-10|15/09/2022|0.1|0.13|63800000|54490000|2022-08-11|15/06/2022|-0.07|0.1671|59560000|50010000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-25|15/12/2020|-0.29||106600000||2021-06-02|15/03/2021|-0.22||29100000||||||||||
2022-11-27 19:39:54|02115|41313|/equities/marron-bio|R2000GROWTH|NASDAQ MBII|USD|Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com|145.56M|145560000|0.7981|908,403|14.67%|0.5492-1.5|0.747-1.02|1|182378219|0.394|-6.81|44.37M|44370000|-0.117|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000||2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000|
2022-11-27 19:39:58|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|NASDAQ INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (NASDAQ INVA) - Investing.com|909.97M|909970000|13.04|634,236|-22.93%|11.56-20.71|13-13.22|13.02|69783185|0.59|3.94|373.22M|373220000|4.21|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0172|-2.1718|-0.059|1.686|0.3532|8.7269|21.1581|2023-02-08|15/12/2022||0.26||62200000|2022-11-09|15/09/2022|2.8|1.53|67260000|62600000|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000||2020-02-05|15/12/2019|0.42|0.5|75970000|71800000|2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000
2022-11-27 19:40:02|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|NASDAQ DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (NASDAQ DZSI) - Investing.com|342.15M|342150000|12.20|126,297|-9.29%|10.59-19.95|12.09-12.3|12.14|27953050|1.47|-13.20|373.58M|373580000|-0.911|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0087|-0.1216|0.0845|0.4194|0.0929|-9.0766|1.1781|2023-02-21|15/12/2022||0.2462||119560000|2022-11-01|15/09/2022|0.0505|0.0706|107390000|105270000|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000||2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000|2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000
2022-11-27 19:40:05|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|NASDAQ OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|248|Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com|148.5M|148500000|2.08|229,169|-83.57%|1.9-13.63|2.03-2.19|2.15|71396110|1.92|-1.67|-|-|-1.25|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0446|0.8276|-1|0.8663|0|-26.5022|0|2023-03-01|15/12/2022||-0.4502||1420000|2022-11-07|15/09/2022|-0.33|-0.4047|0.00|0.00|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08||||2021-05-28|15/12/2020|-0.4||||||||||||
2022-11-27 19:40:08|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|16|Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com|253.33M|253330000|6.19|1,383,741|-25.15%|3.02-10.95|6-6.34|6.36|40925284|0.136|-6.43|-|-|-0.946|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.0208|171.2308|-1|315.2566|0.2478|-30.5244|266.2175|2023-03-27|15/12/2022||-0.2751||0.00|2022-11-14|15/09/2022|-0.26|-0.27|0.00||2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000||2021-06-02|15/03/2021|-0.94||0.00||||||||||
2022-11-27 19:40:12|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|NYSE FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (NYSE FOR) - Investing.com|732.11M|732110000|14.71|115,006|-26.3%|10.28-22.6|14.66-14.78|14.75|49769480|1.69|3.89|1.14B|1140000000|3.59|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0183|1.4112|0.2404|0.7219|0.1508|4.6744|3.5314|2023-01-26|15/12/2022||0.5426||271800000|2022-11-09|15/09/2022|1.02|0.4825|381400000|289770000|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000||2020-01-23|15/12/2019|0.35|0.13|247200000|145010000|2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000||2018-05-09|15/03/2018|0.11||22600000|
2022-11-27 19:40:15|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|NASDAQ RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|221|Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com|331.55M|331550000|11.96|65,529|-3.31%|8.8-16.99|11.96-12.4|12.57|27721632|0.868|-5.43|38.71M|38710000|-2.43|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.254|0.5894|0.1093|-0.7623|0.5238|-0.4425|14.5725|2023-03-07|15/12/2022||-0.752||14030000|2022-11-07|15/09/2022|-0.61|-0.714|12620000|10980000|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000|||||||||||
2022-11-27 19:40:17|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|1232|Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com|24.96M|24960000|0.292|541,342|-93.85%|0.29-4.92|0.29-0.34|0.3|85577525|1.4|-0.098|801.4M|801400000|-2.99|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0391|0.2584|0.0733|-0.3147|0.1075|18.2208|1.9355|2023-03-06|15/12/2022||-0.3585||114630000|2022-11-08|15/09/2022|-0.92|-0.4386|161870000|140210000|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000|||2020-03-25|15/12/2019|0.02||27350000||2019-11-13|15/09/2019|0.03||45860000||2019-08-13|15/06/2019|0.02||93030000||||||
2022-11-27 19:40:21|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|NASDAQ RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|202|Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com|94.91M|94910000|2.26|28,121|-82.81%|2.15-13.53|2.15-2.47|2.22|41994285|1.57|-1.85|19.66M|19660000|-1.39|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2641|3.0908|-0.0919|7.9416|0.324|-7.901|30.408|2023-03-03|15/12/2022||-0.36||4730000|2022-11-10|15/09/2022|-0.38|-0.35|4740000|6050000|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000||||||||||
2022-11-27 19:40:24|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|NASDAQ BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|246|Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com|535.54M|535540000|19.42|54,784|10.22%|14.97-20.2|19.33-19.48|19.29|27590978|0.713|11.63|124.04M|124040000|1.72|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0788|0.0317|0.0189|0.1678|0.1106|12.2917|4.0948|2023-01-26|15/12/2022||0.4633||36270000|2022-10-27|15/09/2022|0.47|0.46|35480000|35570000|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000||2020-01-23|15/12/2019|0.29|0.26|21040000|20100000|2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000||2018-07-26|15/06/2018|0.22|0.2|16440000|16350000
2022-11-27 19:40:30|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|NASDAQ DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|365|1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com|241.37M|241370000|6.20|159,007|-54.07%|4.77-14.04|5.97-6.26|6.01|38930769|1.15|-9.63|100.82M|100820000|-0.622|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Sell|Sell||Sell|9|4|7|-0.2173|0.0952|0.0177|3.2096|0.001|-36.3614|5.2129|2023-02-28|15/12/2022||-0.262||23640000|2022-11-09|15/09/2022|-0.23|-0.2822|22730000|22420000|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000||||||||||||
2022-11-27 19:40:33|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|NYSE WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2534|Weber Inc Stock Price Today (NYSE WEBR) - Investing.com|2B|2000000000|6.75|1,420,515|-52.03%|4.82-14.31|6.63-6.97|6.95|287580416|0.979|-|1.77B|1770000000|-1.57|0.16|2.37%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0829|0.0644|-0.0236|0.0682|-0.0405|1.2057|1.8014|2023-02-13|15/12/2022||-0.0922||225130000|2022-12-07|15/09/2022||-0.1795||209010000|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000||2021-08-06|15/09/2020|0.31||1530000000|||||||||||
2022-11-27 19:40:36|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|NYSE ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|123|Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com|265.86M|265860000|3.86|159,962|-51.63%|1.86-10.39|3.53-4.01|3.81|68876023|1.57|-2.77|166.77M|166770000|-1.28|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0456|-6.4111|-0.014|-1.1222|0.0506|11.3511|4.7333|2023-02-23|15/12/2022||-0.1743||33710000|2022-11-10|15/09/2022|-0.17|-0.19|44200000|47580000|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-07-23|15/12/2020|-0.14||27820000||2021-06-02|15/03/2021|0.1||30700000||||||||||
2022-11-27 19:40:39|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NYSE NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com|2.47B|2470000000|10.040|2,864,663|175.07%|3.21-12.5|10.01-10.275|10.17|245529851|2.1|12.87|2.77B|2770000000|0.792|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0142|0.0499|0.0232|-0.82|0.1321|-8.7638|1.4663|2023-03-14|15/12/2022||0.4164||867800000|2022-10-25|15/09/2022|0.52|0.4723|896010000|924630000|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000||2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000|2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000
2022-11-27 19:40:43|02129|1081650|/equities/command-center|R2000GROWTH|NASDAQ HQI|USD|Industrials|Professional Services|United States|US4335351015|70|Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com|238.7M|238700000|17.20|8,198|-20.37%|11.8-23.38|17.2-18.81|17.7|13877653|0.948|17.52|33.67M|33670000|0.878|0.24|1.40%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0228|0.4375|0.0702|-0.3943|0.0363|18.3364|5.8168|2022-11-03|15/09/2022|0.3|0.325|9360000|9650000|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000|||2019-11-04|15/09/2019|-0.65||3380000||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000||2018-03-29|15/12/2017|0.05||24520000|
2022-11-27 19:40:46|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NYSE NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|519|Nautilus Stock Price Today (NYSE NLS) - Investing.com|45.04M|45040000|1.42|282,844|-80.76%|1.23-7.57|1.41-1.48|1.48|31719490|1.59|-0.432|387.26M|387260000|-3.35|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0488|0.3722|0.1054|-0.0705|0.0997|20.6392|0.9833|2023-02-08|15/12/2022||-0.106||141430000|2022-11-09|15/09/2022|-0.48|-0.48|65460000|79780000|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000||2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000|2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000
2022-11-27 19:40:49|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|47|Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com|55.96M|55960000|1.82|89,127|-87.85%|1.63-15.89|1.77-1.91|1.83|30744648|0.605|-1.04|9.12M|9120000|-2.13|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.023|59.4013|-0.5901|13.2464|0.1976|2.2388|3.51|2023-03-23|15/12/2022||-0.6125||2600000|2022-11-10|15/09/2022|-0.4|-0.5875|4970000|3050000|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|2021-04-30|15/12/2020|-0.75|||||||||||||
2022-11-27 19:40:52|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|41|Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com|225.31M|225310000|6.03|183,760|-15.43%|1.45-7.92|5.66-6.14|5.61|37613829|0.751|-2.41|-|-|-2.05|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|12|4|10|-0.1038|0.2552|-1|7.5028|-1|-2.501|0|2023-03-03|15/12/2022||-0.4267||0.00|2022-11-09|15/09/2022|-0.44|-0.4325|0.00|0.00|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59||||||||||||
2022-11-27 19:40:56|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|NYSE SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|5000|Stoneridge Stock Price Today (NYSE SRI) - Investing.com|669.77M|669770000|24.51|97,494|13.63%|13.64-25.87|23.96-24.63|24.02|27326558|1.29|-32.54|850.44M|850440000|-0.751|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.008|0.045|0.0425|-0.0559|0.0019|28.6703|0.7361|2023-03-01|15/12/2022||0.245||234060000|2022-11-02|15/09/2022|0.03|0.04|226800000|217090000|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000||2020-05-06|15/03/2020|0.2|0.19|182970000|182150000|2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000
2022-11-27 19:40:59|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|NASDAQ KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com|46.88K|46880|0.290|7,769,231|-92.75%|0.147-9.45|0.29-0.46|0.29|42622559|0.313|-0.001|1.1M|1100000|-2.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0848|-0.0295|-3.8569|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2017|-0.23||||2018-09-25|15/06/2018|-0.79||||
2022-11-27 19:41:01|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|NYSE LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|147|Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com|12.63M|12630000|1.37|46,128|-89.96%|1.3-14.79|1.31-1.48|1.42|9222622|1.07|-0.501|37.72M|37720000|-3.47|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1304|0.1822|0.0284|0.2581|0.058|-7.597|6.197|2023-03-09|15/12/2022||-0.7067||9150000|2022-11-10|15/09/2022|-0.61|-0.62|8800000|11510000|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000||||||||||
2022-11-27 19:41:04|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|NASDAQ KLTR|USD|Information Technology|Software|United States|US4834671061|758|Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com|234.89M|234890000|1.80|159,031|-64.29%|1.32-5.47|1.62-1.83|1.85|131225371|0.431|-3.35|167.46M|167460000|-0.537|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0534|-2.1052|0.0116|-1.3975|0.0544|-14.6338|6.36|2023-02-22|15/12/2022||-0.0751||44680000|2022-11-10|15/09/2022|0.09|-0.09|41100000|41350000|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000|||||||||||
2022-11-27 19:41:07|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|NASDAQ PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|290|Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com|3.76B|3760000000|32.07|642,615|-1.14%|27.07-36.35|31.92-32.31|32.1|117084000|0.189|126.17|567.39M|567390000|0.257|1.1196|3.49%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.3224|-0.7457|0.0244|-0.976|0.0236|5.2763|6.7711|2023-02-09|15/12/2022||0.09||141160000|2022-11-03|15/09/2022|0.09|0.08|145650000|139640000|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000||||||||||
2022-11-27 19:41:10|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|NASDAQ ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com|344.93M|344930000|1.840|8,128,634|106.16%|0.49-2.19|1.73-1.94|1.77|187459645|1.47|-1.52|9.16M|9160000|-0.819|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|-0.0158|-0.7876|3.2802|-0.0879|8.3143|-3.6755|484.6081|2023-03-08|15/12/2022||-0.0486||22760000|2022-11-03|15/09/2022|-0.14|-0.1698|4990000|3910000|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000||2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000|2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000||2018-05-08|15/03/2018|-0.36|-0.45|2300000|
2022-11-27 19:41:13|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com|278.67M|278670000|8.00|60,187|-45.13%|2.15-14.74|7.76-8.43|8|35141153|1.6|-2.35|-|-|-2.68|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|4|7|-0.0123|0.0066|-1|1.1657|0|-3.8071|0|2023-03-02|15/12/2022||-0.565||0.00|2022-11-10|15/09/2022|-0.68|-0.68|0.00||2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21||||||||||||||
2022-11-27 19:41:16|02140|50977|/equities/catasys-inc|R2000GROWTH|NASDAQ OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|241|Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com|10.42M|10420000|0.39|206,088|-94.18%|0.36-7.24|0.38-0.4|0.39|27034375|2.13|-0.116|22.34M|22340000|-3.33|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0155|-0.275|-0.0176|0.5424|0.1695|-20.0578|13.6433|2023-03-07|15/12/2022||-0.59||3000000|2022-11-09|15/09/2022|-0.48|-0.54|2800000|4550000|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000||2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000|2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000
2022-11-27 19:41:19|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|221|Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com|354.46M|354460000|2.16|3,243,619|-62.69%|2.11-5.98|2.13-2.2|2.17|164101244|2.72|-1.42|-423,600|-423600|-1.52|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0347|-0.013|-0.3138|2.6631|7.5148|-1.6321|5118.0067|2023-03-14|15/12/2022||-0.1483||16020000|2022-11-08|15/09/2022|-0.22|-0.12|1500000|5220000|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000||2020-03-10|15/12/2019|0.01|-0.11|2610|670000|2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000
2022-11-27 19:41:23|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|NASDAQ LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|268|Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com|243.85M|243850000|13.76|71,805|-11.45%|10.44-16.41|13.71-13.87|13.84|17721551|0.673|-69.54|178.43M|178430000|-0.169|0.30|2.18%|Jan 09, 2023|2023-01-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|41|4|38|0.0078|-0.0237|0.112|0.572|0.1324|-39.6618|2.8669|2023-03-14|15/01/2023||-0.255||42360000|2023-01-09|15/10/2022||-0.105||33970000|2022-09-08|15/07/2022|0.41|0.235|58920000|51390000|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000||2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000
2022-11-27 19:41:26|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|NASDAQ KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|101|Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com|108.68M|108680000|1.91|178,979|-84.46%|1.88-15.8|1.88-2.05|1.99|56898374|1.29|-0.652|-|-|-2.93|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0807|0.0127|-1|1.1355|0|-8.1327|0|2023-03-21|15/12/2022||-0.6275||0.00|2022-11-08|15/09/2022|-0.57|-0.652|0.00|0.00|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00||2020-09-02|15/06/2020|-0.55||0.00||||||||
2022-11-27 19:41:29|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|NASDAQ AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2800|Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com|1.16B|1160000000|16.43|114,522|-12.19%|11.04-19.21|16.42-16.5|16.47|70664204|0.27|45.12|1.04B|1040000000|0.344|N/A|N/A|Jan 17, 2023|2023-01-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.3479|0.064|-0.0036|1.4066|0.335|23.8642|1.2133|2023-03-09|15/01/2023||0.0333||202630000|2023-01-17|15/10/2022||0.3392||247640000|2022-09-08|15/07/2022|0.27|0.3065|313200000|292930000|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000|||2020-08-03|15/10/2019|1.03||883300000||2020-03-23|15/01/2019|0.19||163500000||2020-03-23|15/01/2020|0.02||197500000||||||
2022-11-27 19:41:33|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|-7.71%|27.83-37.9|30.3-31.38|31.38|55199193|1.19|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2022-11-27 19:41:37|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|NYSE LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7500|K12 Stock Price Today (NYSE LRN) - Investing.com|1.5B|1500000000|35.72|586,031|-1.76%|25.65-47.35|35.36-36.16|35.66|41950483|0.351|16.08|1.66B|1660000000|2.16|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|38|4|36|0.0013|0.3087|0.0557|-0.876|0.0322|8.8469|0.8308|2023-01-24|15/12/2022||0.9032||433800000|2022-10-25|15/09/2022|-0.54|-0.134|425150000|420100000|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000||2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000
2022-11-27 19:41:41|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|NASDAQ CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com|1.45B|1450000000|37.86|351,177|20.08%|26.27-42.16|37.66-38.22|37.89|38270107|1.72|40.13|2.38B|2380000000|0.946|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0044|0.4698|0.0498|0.4407|0.0395|39.5494|0.6958|2023-02-21|15/12/2022||0.456||722100000|2022-10-26|15/09/2022|0.41|0.282|661860000|620630000|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000||2020-02-12|15/12/2019|0.39|0.38|426510000|429060000|2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000
2022-11-27 19:41:43|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|NASDAQ RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|45|Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com|216.65M|216650000|5.85|95,161|-55.51%|4.86-15.89|5.55-5.96|5.79|37034633|0.189|-2.89|-|-|-2.07|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0716|-0.0297|-1|-0.0848|0|-5.47|0|2023-03-14|15/12/2022||-0.6||0.00|2022-11-07|15/09/2022|-0.6|-0.5425|0.00|0.00|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||||
2022-11-27 19:41:46|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|83|Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com|138.91M|138910000|3.50|94,560|-75.58%|2.36-17.26|3.42-3.61|3.63|39576657|0.748|-1.64|-|-|-2.31|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|14|0.0026|1.3197|-1|4.1423|0|-9.2293|0|2023-03-21|15/12/2022||-0.5568||0.00|2022-11-07|15/09/2022|-0.63|-0.553|0.00|0.00|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00||2020-08-05|15/06/2019|-0.22||||2020-05-20|15/03/2019|-0.22||||2020-05-20|15/03/2020|-4.46|-0.34|0.00||2020-02-28|15/12/2019|-0.08|||||||
2022-11-27 19:41:49|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|NYSE TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|443|Talos Energy Stock Price Today (NYSE TALO) - Investing.com|1.68B|1680000000|20.35|1,273,699|98.54%|8.57-25.49|20.23-20.78|20.44|82570328|2.38|3.63|1.46B|1460000000|5.59|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|-0.2459|1.3984|0.1567|-0.3803|0.1108|-11.4108|3.1408|2023-03-15|15/12/2022||0.9467||352940000|2022-11-02|15/09/2022|0.75|0.64|377130000|314620000|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000||2020-03-11|15/12/2019|1.31|0.52|233240000|232730000|2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|2018-05-07|15/03/2018|-0.42||145900000|
2022-11-27 19:41:59|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|NYSE WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (NYSE WNC) - Investing.com|1.23B|1230000000|25.68|421,318|47.08%|12.23-25.96|25.62-25.96|25.65|47944127|1.65|26.61|2.32B|2320000000|0.929|0.32|1.25%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0294|-0.0028|0.036|0.1554|0.0088|14.7249|0.3944|2023-01-31|15/12/2022||0.6153||647340000|2022-10-26|15/09/2022|0.73|0.5684|655150000|642100000|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000||2020-02-12|15/12/2019|0.34|0.38|579000000|583140000|2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|2018-05-01|15/03/2018|0.28|0.34|491320000|468400000
2022-11-27 19:42:02|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|NASDAQ CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com|76.37M|76370000|1.02|358,460|-78.44%|0.87-6.12|1-1.09|1.05|74145834|0.145|-2.68|438K|438000|-0.388|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0183|-0.5997|-0.0338|-0.1648|0.2108|-21.7558|967.13|2023-03-27|15/12/2022||-0.1329||136500|2022-11-07|15/09/2022|-0.17|-0.2157|174000|86670|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000|||2020-03-24|15/12/2019|-0.08||206000||2019-11-15|15/09/2019|-0.05|||||||||
2022-11-27 19:42:05|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|29|Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com|452.2M|452200000|16.35|108,394|-45.5%|12.28-37.11|15.81-16.89|16.5|27657640|0.16|-5.61|-|-|-2.94|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|0.0048|0.1642|-1|0.922|0|-13.2544|0|2023-03-23|15/12/2022||-0.8418||0.00|2022-11-09|15/09/2022|-0.91|-0.7|0.00||2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2020|-0.22||||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23||||2021-04-23|15/12/2020|-2.09||||||||||||
2022-11-27 19:42:07|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|NASDAQ RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com|883.64M|883640000|6.600|687,048|-18.62%|5.46-9.48|6.56-6.64|6.57|133884401|1.39|-7.42|410.53M|410530000|-0.881|0.85|12.88%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.1555|-0.6949|0.0706|0.2825|0.0287|-24.1567|4.5514|2023-02-22|15/12/2022||||116670000|2022-11-02|15/09/2022|-0.43||116180000|116420000|2022-08-03|15/06/2022|-0.43||116930000|102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000||2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000|2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000||2018-06-08|15/12/2017|-0.18||72350000|
2022-11-27 19:42:11|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|NASDAQ TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|823|Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com|1.35B|1350000000|13.840|657,537|246%|2.72-15.67|13.63-14.57|14.39|97257392|2.75|29.90|431.24M|431240000|0.466|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0095|0.0785|0.0846|0.036|0.1207|11.17|1.7356|2023-03-15|15/12/2022||0.48||153930000|2022-11-09|15/09/2022|0.2|0.55|159600000|158200000|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000||2020-03-11|15/12/2019|0.07|0.08|76110000|75180000|2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000||2018-05-15|15/03/2018|0.02||38650000|
2022-11-27 19:42:14|02156|1075455|/equities/rafael-b|R2000GROWTH|NYSE RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|23|Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com|47.97M|47970000|1.96|53,374|-66.78%|1.6-6.47|1.96-1.99|2|24475127|1.72|-0.306|3.09M|3090000|-6.31|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.1337|0|0|-1.4812|0.0749|-24.7338|92.5519|2022-10-31|15/07/2022|-0.23||69000||2022-06-14|15/04/2022|-0.28||875000||2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000|||2019-10-04|15/07/2019|-0.16||1400000||2019-06-05|15/04/2019|-0.07||1380000||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000||2018-02-20|15/10/2017|-0.8||1110000|
2022-11-27 19:42:17|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|103|AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com|51.2M|51200000|0.720|430,307|-72.09%|0.582-2.775|0.673-0.72|0.695|71110713|1.08|-2.35|3.14M|3140000|-0.312|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0484|0.0977|-0.1816|-0.0156|1.7282|-6.4509|2782.7019|2023-03-09|15/12/2022||-0.08||1000000|2022-11-08|15/09/2022|-0.08|-0.09|653430|1000000|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330||2020-03-11|15/12/2019|-0.15|-0.13|46000|23000|2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2018-05-30|15/03/2018|-0.21||19550|
2022-11-27 19:42:20|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|NYSE CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com|769.56M|769560000|10.51|195,006|61.44%|3.75-10.73|10.51-10.61|10.56|73221622|3.8|-108.04|366.21M|366210000|-0.095|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|9|0.0194|0.2732|0.0333|-1.1957|0.0156|0.9267|2.3756|2023-03-23|15/12/2022||0.1333||114330000|2022-11-09|15/09/2022||0.08||96710000|2022-08-11|15/06/2022|0.03|0.0275|88890000|88930000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-17|15/09/2020|-0.02||69530000||2021-06-17|15/12/2020|0.11||87080000||||||||||
2022-11-27 19:42:24|02159|1169349|/equities/landos-biopharma|R2000GROWTH|NASDAQ LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|46|Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com|9.26M|9260000|0.25|275,941|-96.81%|0.21-7.94|0.22-0.25|0.25|40254890|0.666|-0.208|-|-|-1.35|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.355|-0.212|-0.75|0.3414|-1|-8.4483|0|2023-03-23|15/12/2022||-0.23||0.00|2022-11-10|15/09/2022|-0.2|-0.2833|0.00|0.00|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000|||2020-09-01|15/06/2019|-0.18||||2020-09-01|15/06/2020|-0.27||18000000|||||||
2022-11-27 19:42:28|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|NASDAQ GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com|2.03B|2030000000|15.85|845,928|21.74%|11.57-23.69|15.66-15.9|15.86|128688372|1.25|8.56|388.2M|388200000|2.37|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0271|0.7048|0.0245|0.2421|0.0183|3.4692|3.2131|2023-03-02|15/12/2022||0.1433||106910000|2022-11-03|15/09/2022|0.15|0.15|105300000|101910000|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000||2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000|2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000
2022-11-27 19:42:31|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2185|Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com|1.09B|1090000000|37.43|211,631|-20.78%|24.6-49|37.16-37.99|37.23|29103898|1.75|10.63|913.6M|913600000|3.7|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0113|0.0162|0.0325|-1.0866|0.0059|-1.6675|0.6708|2023-03-01|15/12/2022||0.6267||186600000|2022-11-02|15/09/2022|0.62|0.8133|188700000|213730000|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000||2020-02-26|15/12/2019|0.2|0.05|190300000|193980000|2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000
2022-11-27 19:42:36|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|NYSE XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com|1.92B|1920000000|17.680|727,776|20.68%|8.825-19.68|17.68-18.07|17.84|108742450|1.28|-15.54|1.22B|1220000000|-1.14|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|38|4|36|0.0144|1.4811|0.0021|0.2964|0.0126|-20.3237|8.7769|2023-03-01|15/12/2022||0.2133||325170000|2022-11-03|15/09/2022|-0.16|0.1467|334350000|334770000|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000||2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000|2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000
2022-11-27 19:42:43|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|NYSE LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|541|Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com|781.19M|781190000|19.36|576,408|54.76%|10.77-19.71|19.1-19.52|19.47|40350535|1.2|7.92|282.78M|282780000|2.43|5.50|28.41%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0057|0.1762|0.3489|-0.9252|0.1283|5.3544|1.9422|2023-02-02|15/12/2022||0.6627||79480000|2022-11-02|15/09/2022|0.43|0.32|76000000|70830000|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000||2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000
2022-11-27 19:42:45|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|63|Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com|391.32M|391320000|4.69|507,186|-42.38%|4.45-9.79|4.67-4.77|4.69|83258603|0.367|11.33|192.18M|192180000|0.429|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3093|1.5447|-0.3839|1.4029|0.7347|-12.3546|4.936|2023-03-28|15/12/2022||-0.4977||0.00|2022-11-07|15/09/2022|-0.1|-0.4122|0.00|0.00|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04|||||2020-09-02|15/06/2020|-0.16||0.00||2020-06-19|15/03/2019|-0.03||||2020-06-19|15/03/2020|-0.05||48630000||||||
2022-11-27 19:42:48|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|41|Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com|74.66M|74660000|2.81|14,746|-79.58%|2.52-14.98|2.81-2.81|2.7|26567681|-0.036|-1.48|-|-|-1.83|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2758|-0.021|-1|6.438|0|-15.6963|0|2023-03-06|15/12/2022||-0.38||0.00|2022-11-14|15/09/2022|-0.37|-0.43|0.00||2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06||||2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61|||||||||||||
2022-11-27 19:42:53|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|NYSE REVG|USD|Industrials|Machinery|United States|US7495271071|6800|Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com|828.75M|828750000|13.97|179,303|-15.38%|9.5-16.91|13.92-14.12|13.9|59323534|1.92|131.05|2.3B|2300000000|0.106|0.20|1.43%|Dec 21, 2022|2022-12-21|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|26|4|23|-0.0378|0.2887|-0.0128|-0.2546|0.021|13.4178|0.3896|2023-03-08|15/01/2023||0.144||557030000|2022-12-21|15/10/2022||0.2454||595030000|2022-09-07|15/07/2022|0.24|0.2226|594800000|592650000|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000||2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000
2022-11-27 19:42:56|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|NYSE IIIN|USD|Industrials|Building Products|United States|US45774W1080|964|Insteel Stock Price Today (NYSE IIIN) - Investing.com|553.37M|553370000|28.41|111,965|-33.16%|24-47.7|28.34-28.96|28.22|19478099|1.15|4.26|618.84M|618840000|6.41|2.12|7.46%|Jan 19, 2023|2023-01-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0065|0.0468|0.0059|0.2723|0.0249|23.2129|1.0079|2023-01-19|15/12/2022||1.06||194740000|2022-10-20|15/09/2022|1.24|1.82|207990000|231680000|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000||2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000|2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000
2022-11-27 19:42:59|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|NYSE SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com|509.44M|509440000|10.930|191,635|61.69%|6.11-14.61|10.9-11.12|11.03|46608930|1.49|22.47|244.56M|244560000|0.518|0.42|3.84%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|23|0.012|-0.2498|0.1019|1.3014|0.1932|23.5552|4.6009|2023-02-21|15/12/2022||0.2323||94130000|2022-10-31|15/09/2022|0.22|0.2335|92330000|96410000|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000||2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000|2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000
2022-11-27 19:43:03|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|NASDAQ WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com|361.6M|361600000|16.75|59,257|-19.82%|15.7-22.74|16.67-16.75|16.67|21587962|0.487|12.05|93.18M|93180000|1.38|0.80|4.78%|Feb 01, 2023|2023-02-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0007|0.2225|0.9563|0.1104|0.042|13.0354|1.8416|2023-02-01|15/12/2022||0.29||39600000|2022-10-26|15/09/2022|0.25|0.29|42800000|39400000|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000||2020-01-30|15/12/2019|0.34|0.25|46940000|43300000|2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000
2022-11-27 19:43:06|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|NASDAQ ADTN|USD|Information Technology|Communications Equipment|United States|US00486H1059|1335|ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com|1.58B|1580000000|20.29|706,903|-1.5%|16.3-25.47|20.25-20.84|20.25|77655939|1.4|-24.50|821.42M|821420000|-0.818|0.36|1.77%|Jan 17, 2023|2023-01-17|Strong Sell||Buy|Buy||Buy|Neutral||Buy|38|4|36|-0.0076|0.343|0.0104|-0.5444|0.0327|16.9069|2.3117|2023-01-17|15/12/2022||0.1733||363190000|2022-11-08|15/09/2022|0.11|0.1833|340710000|330390000|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000||2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000
2022-11-27 19:43:09|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|NASDAQ GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com|52.59M|52590000|1.26|288,067|-87.76%|1.22-10.85|1.22-1.32|1.33|42075411|1.4|-0.935|136.85M|136850000|-1.48|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0364|-2.0686|0.107|-3.9808|0.2308|81.53|10.4133|2023-03-22|15/12/2022||-0.0969||39900000|2022-11-14|15/09/2022|-0.16|-0.17|32120000|34510000|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000||2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|2019-09-13|15/06/2019|0.01||14950000|||||||
2022-11-27 19:43:16|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|NYSE MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|11100|Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com|1.11B|1110000000|21.27|396,793|90.59%|7.67-22.13|21.05-21.48|21.1|52099388|2.28|9.13|2.1B|2100000000|2.32|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0302|0.5807|0.0746|-0.5018|0.0295|7.7842|0.3675|2023-02-02|15/12/2022||0.435||575350000|2022-11-02|15/09/2022|0.48|0.365|578800000|551050000|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000||2020-02-04|15/12/2019|0.37|0.2|473400000|474560000|2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000
2022-11-27 19:43:19|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NASDAQ NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|79|Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com|18.74M|18740000|0.45|179,942|-91.19%|0.38-5.76|0.43-0.45|0.44|42579852|1.17|-0.41|-|-|-1.07|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.1419|1.6566|-0.6364|0.5827|-0.5|-8.0753|2.7475|2023-03-16|15/12/2022||-0.235||0.00|2022-11-14|15/09/2022|-0.24|-0.3043|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00|||2020-03-12|15/12/2019|-0.23|-0.28|0.00||2019-11-13|15/09/2019|-2.26|-0.04|0.00||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|2018-05-08|15/03/2018|-0.62|-0.66|0.00|
2022-11-27 19:43:23|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|NASDAQ STRO|USD|Healthcare|Biotechnology|United States|US8693671021|242|Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com|426.47M|426470000|7.42|359,516|-54.14%|3.33-17.7|7.35-7.78|7.7|57475466|0.997|-3.12|67.67M|67670000|-2.55|N/A|N/A|Apr 03, 2023|2023-04-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.1166|-0.2358|0.4119|0.0974|0.3761|-10.355|14.49|2022-11-08|15/09/2022|-0.37|-0.2888|25150000|35710000|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000||2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2018|-0.54||5790000||2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000||2018-09-17|15/06/2017|-0.13||30200000||2018-09-17|15/12/2017|-0.89||51740000|
2022-11-27 19:43:26|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|NASDAQ IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|740|Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com|2.14B|2140000000|5.34|1,726,015|-17.85%|2.6-8.01|5.26-5.36|5.34|400304106|0.943|-5.32|557K|557000|-1|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|25|-0.019|0.1371|1.8439|-0.0118|6.4538|-5.9024|109020.252|2023-02-28|15/12/2022||-0.165||25000|2022-11-08|15/09/2022|-0.28|-0.27|118000|25000|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500||2020-02-26|15/12/2019|-0.2|-0.2|9000|3500|2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500
2022-11-27 19:43:30|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|147|Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com|1.09B|1090000000|17.97|747,784|7.8%|13.59-27.4|17.5-18.09|17.73|60908641|0.438|-3.15|725K|725000|-5.94|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|-0.2489|-0.0334|-0.8734|4.5942|0|-11.7925|0|2023-02-14|15/12/2022||-1.38||2190000|2022-11-08|15/09/2022|-1.89|-1.73|700000|614290|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00|||2020-02-26|15/12/2019|-6.13|-6.13|0.00||2020-01-21|15/09/2018|-0.22||||2020-01-21|15/12/2018|-0.16||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2018|-0.17||||2019-09-09|15/06/2019|-0.43|||||
2022-11-27 19:43:32|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|NASDAQ OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com|222.4M|222400000|4.04|315,925|-73.08%|3.42-15.73|3.98-4.13|4.1|55739386|1.38|14.09|1.02B|1020000000|0.389|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1825|-2.2671|-0.0047|18.147|0.4971|-127.6525|1.0688|2023-02-28|15/12/2022||-0.075||233830000|2022-11-10|15/09/2022|-0.1|0.06|229000000|267000000|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000|||||||||||
2022-11-27 19:43:35|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com|90.94M|90940000|1.93|687,584|-88.48%|1.48-20.85|1.86-2.01|1.95|47118578|2.74|-0.383|-|-|-5.09|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1545|0.0851|-1|0.124|0|-10.0115|0|2023-03-15|15/12/2022||-0.68||0.00|2022-11-09|15/09/2022|-0.96|-0.886|0.00|0.00|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00||2020-10-09|15/06/2019|-0.58||||2020-10-09|15/12/2019|-1.19||||2020-09-02|15/06/2020|-3.51||0.00||||||
2022-11-27 19:43:39|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|NYSE TWI|USD|Industrials|Machinery|United States|US88830M1027|7500|Titan Stock Price Today (NYSE TWI) - Investing.com|942.66M|942660000|15.000|361,608|99.73%|6.69-19.81|14.955-15.335|15.25|62843961|2.31|5.73|2.11B|2110000000|2.57|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0117|-0.68|0.0192|-1.39|0.0224|13.6128|0.3431|2023-03-09|15/12/2022||0.46||537620000|2022-11-07|15/09/2022|0.54|0.485|530720000|536400000|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000||2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000|2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000
2022-11-27 19:43:43|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|NASDAQ KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|7200|Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com|565.13M|565130000|22.91|51,832|1.55%|16.66-23.87|22.37-23.07|22.87|24710331|1.39|15.04|1.46B|1460000000|1.52|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0051|0.1713|0.1082|0.1858|0.0399|17.4521|0.3668|2023-02-08|15/12/2022||0.47||414250000|2022-11-07|15/09/2022|0.38|0.4667|405890000|385770000|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000||2020-02-05|15/12/2019|0.26||307100000||2019-11-05|15/09/2019|0.26||313400000||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000||2018-05-02|15/03/2018|0.4||283900000|
2022-11-27 19:43:47|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|NYSE RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|608|Regis Stock Price Today (NYSE RGS) - Investing.com|62.39M|62390000|1.370|335,076|-52.6%|0.5-2.89|1.3-1.43|1.37|45536525|1.71|-0.72|273.7M|273700000|-1.61|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0291|0.3928|-0.0462|-0.1144|-0.0408|22.5672|0.5356|2023-02-01|15/12/2022||0.00||72900000|2022-11-01|15/09/2022|-0.02|-0.06|61900000|70200000|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000||2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000
2022-11-27 19:43:51|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|NASDAQ RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com|419.4M|419400000|22.06|30,975|-10.51%|19.5-29.08|21.93-22.33|22.06|19011672|0.849|6.98|94.71M|94710000|3.24|0.56|2.54%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0058|0.0611|0.0245|0.057|0.055|9.9109|3.7627|2023-01-23|15/12/2022||0.92||43710000|2022-10-24|15/09/2022|0.87|0.858|41510000|41250000|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000||2020-01-27|15/12/2019|0.53|0.52|28950000|29570000|2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000
2022-11-27 19:43:53|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|144|Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com|56.36M|56360000|1.030|988,726|-68.4%|0.994-3.4|1.01-1.089|1|54716655|0.726|-0.776|10.33M|10330000|-1.33|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0156|-0.0001|0.0372|0.6068|0.1852|-4.7341|36.8806|2023-03-23|15/12/2022||-0.2086||2750000|2022-11-14|15/09/2022|-0.25|-0.2714|2230000|2910000|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000||2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000|2019-11-12|15/09/2018|-4.34||1900000||2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|2019-08-12|15/06/2018|-0.23||649000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-05-20|15/03/2018|-0.18||2240000||2019-02-27|15/12/2018|-0.29||3500000||
2022-11-27 19:43:56|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ KALA|USD|Healthcare|Pharmaceuticals|United States|US4831192020|192|Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com|8.72M|8720000|5.740|168,184|-93.79%|4.92-100.5|5.67-5.87|5.7|1518424|0.946|-0.113|6.96M|6960000|-54.64|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0198|0.1799|-0.302|-2.3479|0.1889|-179.2291|57.968|2023-03-28|15/12/2022||-0.15||0.00|2022-11-10|15/09/2022|19.25|10.75|420000|41670000|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210||2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000|2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00|
2022-11-27 19:43:59|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|NASDAQ TRVN|USD|Healthcare|Biotechnology|United States|US89532E2081|0|Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com|26.84M|26840000|3.4800|41,298|-80.24%|2.38-18.995|3.41-3.4894|3.46|7713962|1.86|-0.322|-237,000|-237000|-9.09|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0298|-0.0938|-40460.1499|0.0044|-1.1273|-103.0288|-53.7791|2023-03-08|15/12/2022||-1.88||1670000|2022-11-09|15/09/2022|-0.09|-0.1|-440000000000|543750|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|||2020-03-12|15/12/2019|-0.07|-0.09|31000||2019-11-04|15/09/2019|-0.09|-0.08|0.00||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000|
2022-11-27 19:44:02|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|NASDAQ FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com|480.12M|480120000|27.84|32,554|-5.69%|23.57-33.98|27.84-28.17|28.1|17245650|0.679|11.14|95.69M|95690000|2.5|0.60|2.16%|Jan 30, 2023|2023-01-30|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|4|10|-0.0082|0.1443|0.0289|0.2104|0.0255|10.478|5.171|2023-01-30|15/12/2022||0.7133||30030000|2022-10-24|15/09/2022|0.68|0.65|28960000|28570000|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|||||||||
2022-11-27 19:44:07|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com|436.42M|436420000|5.37|976,120|-70.72%|2.92-19.14|5.3-5.54|5.33|81726113|1.22|-2.76|58.11M|58110000|-1.94|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.1358|0.1753|0.0725|6.065|0.002|-35.0845|16.422|2023-03-01|15/12/2022||-0.5733||3980000|2022-11-03|15/09/2022|-0.59|-0.5917|7910000|7060000|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000||2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000|2019-11-12|15/09/2018|-0.12||20820000||2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2017|-0.15||37920000|
2022-11-27 19:44:10|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|NYSE GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com|3.78B|3780000000|79.14|20,024|18.95%|53.45-80.16|78.86-79.39|79.21|47614012|0.968|7.98|6.43B|6430000000|7.86|3.00|3.79%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0068|0.1028|-0.0062|0.1408|0.0148|17.524|0.6023|2023-03-01|15/01/2023||1.53||1564000000|2022-12-07|15/10/2022||1.96||1590000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000||2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000
2022-11-27 19:44:15|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|NASDAQ RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com|1.88B|1880000000|44.73|539,559|46.03%|21.5-63.13|43-45.46|43.11|41942246|1.14|-13.34|7.19M|7190000|-3.35|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|0.0093|0.1219|2.0649|0.3781|0.7156|-15.8125|584.5938|2023-03-08|15/12/2022||-0.9149||477500|2022-11-09|15/09/2022|-0.9|-0.8798|968000|577500|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330||||||||||
2022-11-27 19:44:19|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|NASDAQ RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com|907.08M|907080000|28.70|97,936|-16.16%|23-36.45|28.29-28.75|28.36|31605741|1.52|13.90|199.98M|199980000|2.06|1.60|5.57%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0071|0.158|0.1173|0.6903|0.2416|21.5219|3.7562|2023-02-09|15/12/2022||0.5533||165190000|2022-11-14|15/09/2022|0.57|0.58|242190000|207190000|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000||2020-02-06|15/12/2019|0.58|0.58|159890000|138880000|2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000
2022-11-27 19:44:23|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|NASDAQ PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com|117.23M|117230000|2.55|378,535|-81.77%|2.19-15.28|2.45-2.62|2.51|45971355|1.46|-1.03|73.03M|73030000|-2.26|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|-0.1088|0.1005|0.0625|0.2275|0.125|-15.2611|14.3122|2023-02-23|15/12/2022||-0.6424||16690000|2022-11-02|15/09/2022|-0.58|-0.6247|14860000|13990000|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000||2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000|2019-11-13|15/09/2018|-0.13||11650000||2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/03/2018|-0.19||4160000||2019-05-23|15/12/2018|-0.7||37770000|
2022-11-27 19:44:27|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|NASDAQ PRTH|USD|Information Technology|IT Services|United States|US74275G1076|787|Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com|417.63M|417630000|5.495|35,625|-7.8%|3.1-7.79|5.495-5.862|5.57|76002368|0.805|-22.70|618.63M|618630000|-0.238|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0207|7.8191|-0.0126|-0.105|-0.0118|-23.3929|0.8522|2023-03-15|15/12/2022||-0.05||169260000|2022-11-10|15/09/2022|-0.13|-0.07|132500000|169960000|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000||2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000|2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000||2018-05-14|15/03/2018|-0.13||220400000|
2022-11-27 19:44:31|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|NASDAQ EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|365|EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com|55.57M|55570000|1.480|245,931|-80.73%|1.36-7.85|1.43-1.5|1.45|37549905|1.33|-23.19|142.52M|142520000|-0.064|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0219|0.2137|0.0027|0.1708|0.0198|3.4659|1.8782|2023-02-08|15/12/2022||-0.145||30880000|2022-12-07|15/09/2022||-0.175||25200000|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000||2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000|2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000
2022-11-27 19:44:34|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|NYSE MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com|737.12M|737120000|67.43|57,217|-30.48%|59.29-115.78|66.58-68.1|66.62|10931697|1.15|9.25|142.04M|142040000|7.86|N/A|N/A|Jan 19, 2023|2023-01-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0155|0.1238|0.0436|0.1177|0.0891|12.6768|4.6141|2023-01-19|15/12/2022||2.51||71370000|2022-10-20|15/09/2022|2.23|2.34|69140000|67670000|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000||2020-01-22|15/12/2019|0.93|0.87|30900000|29850000|2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|2018-05-15|15/03/2017|0.32||13690000|
2022-11-27 19:44:39|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|NASDAQ SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com|171.67M|171670000|10.76|45,059|-53.74%|8.52-23.52|9.99-10.93|10.42|16318059|1.04|-5.53|553.54M|553540000|-1.9|0.56|5.20%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0007|0.0099|0.0592|0.1542|0.0401|18.0675|0.9509|2023-02-23|15/12/2022||0.195||143690000|2022-11-07|15/09/2022|0.27|0.0767|138700000|136430000|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000||2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000
2022-11-27 19:44:42|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|NYSE INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com|3.43B|3430000000|24.04|228,774|4.8%|15.68-25.84|23.58-24.22|23.7|142502988|0.899|-67.13|453.7M|453700000|-0.348|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.0057|-1.0835|0.0379|-0.4787|0.044|-9.7913|7.8013|2023-02-16|15/12/2022||0.2552||120460000|2022-11-01|15/09/2022|-0.07|0.25|122400000|119010000|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000||2021-07-23|15/12/2020|-0.24||93980000|||||||||||
2022-11-27 19:44:47|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|NASDAQ ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|673|Escalade Stock Price Today (NASDAQ ESCA) - Investing.com|131.96M|131960000|9.83|18,069|-48.48%|9.5-19.51|9.54-9.86|9.6|13590407|1.19|7.19|295.62M|295620000|1.49|0.60|6.10%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.002|0.3318|0.0797|0.5524|0.0754|19.2516|0.9374|2023-02-23|15/12/2022||0.34||78590000|2022-10-27|15/09/2022|0.22|0.39|74900000|84550000|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000|||2020-02-21|15/12/2019|0.18|0.32|47040000|52520000|2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000
2022-11-27 19:44:51|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|NASDAQ ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com|293.11M|293110000|156.29|4,371|-35.65%|125.8-243|154.49-156.29|154.4|1897255|0.658|8.28|299.29M|299290000|18.61|13.84|8.86%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|23|0.024|0|0|0.1483|0.0459|9.5332|1.657|2023-02-09|15/12/2022|||||2022-11-04|15/09/2022|4.17||66940000||2022-08-05|15/06/2022|1.2||69970000||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000|||2020-02-11|15/12/2019|6||42030000||2019-11-04|15/09/2019|4.2||40310000||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000|
2022-11-27 19:44:54|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|NYSE ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2250|Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com|387.3M|387300000|12.03|76,137|-20.8%|8.65-15.54|11.96-12.1|12.02|32194243|1.65|61.39|1.5B|1500000000|0.202|0.228|1.90%|Mar 16, 2023|2023-03-16|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|18|4|13|0.0576|1.2935|0.1274|-1.1564|0.075|26.7346|0.3192|2023-03-16|15/12/2022||0.0575||390230000|2022-11-09|15/09/2022|0.18|0.14|405000000|374650000|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000||2020-03-25|15/12/2019|-0.06||180500000||2019-11-12|15/09/2019|0.03||180500000||2019-08-13|15/06/2018|-0||||2019-08-13|15/06/2019|0.03||180500000||2019-05-21|15/03/2018|-0||||2019-05-21|15/03/2019|-0||180500000|||
2022-11-27 19:44:57|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|NYSE HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|693|Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com|187.81M|187810000|13.53|12,553|-15.7%|9.18-16.65|13.48-13.67|13.72|13881276|0.634|5.99|601.44M|601440000|2.2|0.42|3.10%|Mar 08, 2023|2023-03-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0361|-0.9814|-0.0073|0.353|0.0543|13.9836|0.4059|2023-03-08|15/12/2022||0.89||213300000|2022-11-02|15/09/2022|0.43|0.37|150800000|157800000|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000||2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000
2022-11-27 19:45:02|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|138|4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com|741.14M|741140000|22.88|482,527|3.76%|5.32-24.79|22.25-23.55|23.26|32392378|1.85|-6.66|1.97M|1970000|-3.3|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|12|-0.3384|-0.05|3.922|0.1966|1.9985|-8.5267|234.9008|2023-03-27|15/12/2022||-0.81||3380000|2022-11-09|15/09/2022|-0.79|-0.844|500000|376250|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000|||2019-09-30|15/06/2019|-3.14||4420000||2019-09-30|15/12/2018|-1.82||14130000|||||||
2022-11-27 19:45:06|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|NASDAQ STGW|USD|Communication Services|Media|United States|US85256A1097|9100|MDC Stock Price Today (NASDAQ STGW) - Investing.com|2.29B|2290000000|7.750|419,888|1.57%|4.8-9.61|7.58-7.81|7.63|295165251|1.08|29.89|2.59B|2590000000|0.273|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0044|-1.1933|-0.0364|-5.6727|0.0329|-28.45|2.175|2023-03-07|15/12/2022||0.26||735390000|2022-11-03|15/09/2022|0.21|0.17|663800000|722500000|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000||2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000
2022-11-27 19:45:10|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|31|Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com|106.19M|106190000|2.78|109,056|-42.56%|1.82-5.75|2.61-2.88|2.63|38197345|0.658|-2.08|-|-|-1.34|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0114|-5.6203|-0.5106|1.076|-0.126|-10.4083|111.1029|2023-03-15|15/12/2022||-0.356||0.00|2022-11-10|15/09/2022|-0.47|-0.306|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000||2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000|2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000
2022-11-27 19:45:13|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|632|Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com|283.89M|283890000|1.33|4,569,736|-72.06%|1.3-4.88|1.32-1.36|1.34|215070826|1.18|-1.02|-|-|-1.3|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0519|0.025|-1|0.7812|0|-26.4871|0|2023-03-15|15/12/2022||-0.2757||1590000|2022-11-08|15/09/2022|-0.1587|-0.3138|0.00|0.00|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00|||2020-03-25|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||
2022-11-27 19:45:17|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|NASDAQ DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|182|Telesis Bio Inc Stock Price Today (NASDAQ DNAY) - Investing.com|44.87M|44870000|1.52|72,584|-77.65%|1.38-11.32|1.47-1.53|1.5|29521757|0.964|-0.891|20.77M|20770000|-1.8|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.0735|0.5759|0.1171|0.7421|0.398|-8.6678|27.7144|2023-03-21|15/12/2022||-0.4567||6230000|2022-11-08|15/09/2022|-0.42|-0.48|6680000|5300000|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|||||||||
2022-11-27 19:45:21|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|NASDAQ CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com|70.74M|70740000|1.33|125,377|-81.95%|1.12-7.45|1.32-1.38|1.37|52791993|0.584|-1.23|82.25M|82250000|-0.906|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.037|-0.0341|0.0001|-0.59|0.3401|-0.8745|7.2618|2023-03-21|15/12/2022||-0.14||26180000|2022-11-09|15/09/2022|-0.09|-0.2|23570000|22270000|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000|||2020-03-20|15/12/2019|-0.02||6690000||2019-10-25|15/06/2019|-0||||2019-10-25|15/09/2019|-0||||||||
2022-11-27 19:45:23|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|NYSE CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5082|Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com|408.26M|408260000|3.90|218,031|-77.06%|3.7-17.38|3.9-4.08|3.96|103620060|1.53|-13.72|1.29B|1290000000|-0.325|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4513|0.5889|0.0488|-1.6767|0.4396|-4.5978|1.4711|2023-03-16|15/01/2023||0.06||310120000|2022-12-08|15/10/2022||0.1113||297070000|2022-09-07|15/07/2022|0.22|0.2373|340880000|341180000|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000||||||||||
2022-11-27 19:45:27|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|NYSE KRO|USD|Materials|Chemicals|United States|US50105F1057|2248|Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com|1.13B|1130000000|9.89|331,989|-31.56%|8.48-19.78|9.79-9.99|9.9|115470027|1.11|7.38|2.02B|2020000000|1.35|0.76|7.68%|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0032|0.4263|0.0104|0.1869|0.0109|23.7875|0.9442|2023-03-08|15/12/2022||0.0013||372140000|2022-11-02|15/09/2022|0.18|0.1899|459600000|484650000|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000||2020-03-11|15/12/2019|0.08|0.13|372700000|378140000|2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000
2022-11-27 19:45:30|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|NYSE ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com|2.18B|2180000000|15.64|1,917,378|57.5%|9.41-22.25|15.62-16.19|15.89|139678567|2.13|3.64|982.05M|982050000|4.84|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0129|1.8819|0.0608|-0.0341|0.1684|8.0173|14.1|2023-03-14|15/12/2022||1.36||484250000|2022-11-02|15/09/2022|1.3|1.41|531500000|460520000|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000||2020-03-12|15/12/2019|0.28|0.29|66790000|64340000|2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000
2022-11-27 19:45:33|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|NASDAQ MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|333|MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com|309.23M|309230000|6.38|124,234|-64.46%|5.7-24.89|6.3-6.59|6.38|48468192|1.49|-2.53|42.25M|42250000|-2.52|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0849|0.2562|24.28|-3.5273|0.2882|-9.4043|56.8256|2023-03-09|15/12/2022||-0.4983||19240000|2022-11-10|15/09/2022|-0.83|-0.64|4820000|6990000|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000||2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000|2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-08-08|15/06/2017|-0.27||||2018-08-08|15/06/2018|-2.29|-0.58|0.00|
2022-11-27 19:45:38|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|NASDAQ PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (NASDAQ PTSI) - Investing.com|648.53M|648530000|29.12|30,756|-17.41%|23.52-40|28.71-30|28.89|22187063|1.37|6.43|869.07M|869070000|4.51|N/A|N/A|Jan 18, 2023|2023-01-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|4|29|0.0017|0.6441|0.0931|0.2874|0.0343|3.7054|0.4903|2023-01-18|15/12/2022||1.37||257600000|2022-10-20|15/09/2022|1.18|1.15|252630000|237200000|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000||2020-02-24|15/12/2019|0.28|1.36|123500000|132600000|2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000
2022-11-27 19:45:41|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|NASDAQ XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|221|Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com|49.61M|49610000|3.04|74,492|-72.41%|2.1-12.4|3-3.85|3.4|16319488|1.17|-1.44|45.42M|45420000|-2.35|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|18|-0.1888|1.3837|0.1738|0.8758|0.3479|-15.9028|11.5183|2023-03-29|15/12/2022||-0.775||9070000|2022-11-14|15/09/2022|-0.47|-0.76|14700000|9130000|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000||2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/06/2018|-0.85||14580000||2019-08-23|15/12/2018|-1.6||32440000||2015-05-18|15/03/2015|-0.34||4370000||2015-05-18|15/12/2014|-0.27||4240000|
2022-11-27 19:45:44|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|JK ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|10542|Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com|115.58T|1.1558E+14|3,730|87,437,866|125.38%|1,610-4,250|3,690-3,750|3,750|30985962000|0.586|3.07|7.34B|7340000000|0.077|301.55|8.08%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0151|694.027|-0.0548|0.0286|0.0486|27151.2726|13598.9084|2023-03-07|15/12/2022||0.0141||2690000000|2022-11-01|15/09/2022|0.02|0.0132|2370000000|2370000000|2022-08-29|15/06/2022|0.0281|0.0173|2320000000|2320000000|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000||2019-10-29|15/09/2019|42.24|0.00||902000000|2019-08-21|15/06/2019|85.38|0.00||762000000|2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000
2022-11-27 19:45:47|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|NASDAQ ZY|USD|Materials|Chemicals|United States|US98985X1000|505|Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com|253.58M|253580000|2.43|1,342,044|-73.15%|1.1-11.87|2.34-2.59|2.43|104355336|2.02|-0.777|14.54M|14540000|-3.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0103|1.2464|0.1489|1.1722|0.3103|-2.8622|111.5089|2023-03-22|15/12/2022||-0.6598||2960000|2022-11-02|15/09/2022||-0.6719||3030000|2022-08-31|15/06/2022|-0.78|-0.818|3000000|3150000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|||||||||
2022-11-27 19:45:52|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|NASDAQ CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com|137.5M|137500000|6.62|92,828|-54.41%|4.35-15.89|6.57-6.73|6.7|20769845|1.35|-1.37|175.2M|175200000|-4.81|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0008|4.4541|-0.0255|-1.3939|8.1662|-8.2464|47.5218|2023-03-30|15/12/2022||-1.24||112880000|2022-11-14|15/09/2022|-1.13|-1.11|72390000|66710000|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000||2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000|2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|2018-05-31|15/03/2017|-0.01||1420000|
2022-11-27 19:45:55|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|NASDAQ IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|129|Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com|63.62M|63620000|2.720|44,792|-71.67%|2.558-10.75|2.68-2.84|2.73|23738813|0.941|-0.578|8.22M|8220000|-4.64|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0507|0.1654|-0.5514|0.1641|2.0562|-2.6629|30.5975|2023-03-23|15/12/2022||-0.9375||7750000|2022-11-14|15/09/2022|-1.31|-1|3100000|5810000|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2020|-0.48||91000||2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||||||||||||
2022-11-27 19:45:59|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|NASDAQ HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|76|Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com|621.26M|621260000|287.00|4,899|-28.37%|242.99-432.19|276-289.99|274.9|2145400|0.899|14.97|86.1M|86100000|19.7|5.04|1.76%|Jan 19, 2023|2023-01-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0079|0|0|0.2868|0.0492|15.7009|4.8905|2023-01-19|15/12/2022|||||2022-10-14|15/09/2022|4.77||31520000||2022-07-15|15/06/2022|1.45||18000000||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000|||2020-01-16|15/12/2019|5.21||30270000||2019-10-11|15/09/2019|4.14||28810000||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000||2018-04-12|15/03/2018|4.08||23420000|
2022-11-27 19:46:04|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|NASDAQ CENX|USD|Materials|Metals & Mining|United States|US1564311082|2512|Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com|771.06M|771060000|8.44|2,202,175|-39.5%|5.27-30.36|8.4-8.91|8.73|91358120|2.68|5.13|2.83B|2830000000|1.69|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0233|-1.2835|0.0588|-1.3088|0.045|8.0672|0.5384|2023-02-23|15/12/2022||-0.8133||550950000|2022-11-07|15/09/2022|-0.34|-0.54|637200000|642070000|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000||2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000|2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000
2022-11-27 19:46:07|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|119|Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com|311.01M|311010000|7.44|76,589|-45.33%|7.01-24.34|7.25-7.47|7.42|41801928|2.14|-3.16|15.08M|15080000|-2.68|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.105|0.0286|-0.2497|0.1542|3.8495|-3.8236|894.967|2023-03-09|15/12/2022||-0.602||8440000|2022-11-08|15/09/2022|-0.62|-0.5725|6630000|9190000|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330||2020-09-02|15/06/2020|-1.29||0.00||||||||
2022-11-27 19:46:10|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|NASDAQ VALU|USD|Financial|Capital Markets|United States|US9204371002|140|Value Line Stock Price Today (NASDAQ VALU) - Investing.com|516.31M|516310000|56.98|4,795|36.32%|40.45-118.4|55.84-56.98|54.51|9471759|0.181|19.99|30.17M|30170000|2.35|1.00|1.83%|Dec 12, 2022|2022-12-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|26|0.0074|0|0|0.2563|0.004|21.5573|7.3881|2022-12-12|15/10/2022|||||2022-09-14|15/07/2022|0.47||9940000||2022-07-26|15/04/2022|0.4||10130000||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000|||2019-12-13|15/10/2019|0.44||10080000||2019-09-13|15/07/2019|0.38||9620000||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000||2018-03-15|15/01/2018|0.93||9090000|
2022-11-27 19:46:20|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|NASDAQ CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|31|Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com|607.86M|607860000|13.28|164,387|-27.11%|7.3-19.12|12.96-13.57|13.41|45772452|0.394|5.81|-|-|2.38|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.1912|0.2776|-0.8573|-0.4792|-1|-9.9411|0|2023-03-16|15/12/2022||-0.65||0.00|2022-11-14|15/09/2022|-0.54|-0.97|0.00||2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00||||||||||
2022-11-27 19:46:26|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|NASDAQ LAB|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com|103.09M|103090000|1.300|304,972|-72.28%|0.92-4.85|1.29-1.35|1.34|79296443|1.24|-0.565|109.19M|109190000|-2.3|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0312|0.4049|-0.0048|0.2779|0.027|-8.8142|7.8275|2023-02-08|15/12/2022||-0.11||38000000|2022-11-08|15/09/2022|-0.37|-0.13|25650000|30950000|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000||2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000|2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000
2022-11-27 19:46:29|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|NYSE PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com|312.53M|312530000|3.020|45,314|2.37%|2.41-4.79|3.01-3.1|3.08|101471132|0.579|-10.47|-|-|-0.289|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|28|0.9496|5.8009|0|0.4904|0|-57.165|0|2023-03-15|15/12/2022|||||2022-11-10|15/09/2022|0.08||||2022-08-11|15/06/2022|-0.1||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1|||||2020-03-30|15/10/2019|-0.05|-0.01|||2020-03-30|15/12/2019|-0.7|-0.01|||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00|
2022-11-27 19:46:32|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|NASDAQ VOR|USD|Healthcare|Biotechnology|United States|US9290331084|135|Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com|169.35M|169350000|4.40|93,659|-63.33%|3.48-14.37|4.18-4.46|4.35|38056306|0.844|-2.00|-|-|-2.3|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.35|1.2125|-1|1.6482|0|-4.3008|0|2023-03-23|15/12/2022||-0.595||0.00|2022-11-10|15/09/2022|-0.63|-0.5946|0.00|0.00|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81|||||2020-11-06|15/06/2019|-1.69||||2020-11-06|15/06/2020|-7.26|||||||||
2022-11-27 19:46:36|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com|189.76M|189760000|1.240|781,152|-57.24%|0.647-3.64|1.21-1.31|1.27|153031097|0.913|4.99|123.92M|123920000|0.307|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0066|0.3276|1.7593|-0.2134|-0.1006|-2.895|4237.2868|2023-03-16|15/12/2022||-0.0886||11680000|2022-11-03|15/09/2022|-0.05|-0.0057|20710000|25210000|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000||2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000|2019-11-08|15/09/2019|-0.26|-0.33|0.00||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000
2022-11-27 19:46:38|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|TSX VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|722|Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com|363.09M|363090000|9.62|20,847|43.58%|4.53-10.35|9.51-9.65|9.56|38020147|0.913|34.21|120.9M|120900000|0.201|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0106|0.1097|0.0329|0.2253|0.0771|35.1316|2.6815|2023-03-01|15/12/2022||0.055||37100000|2022-11-01|15/09/2022|0.03|0.04|35800000|34800000|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000||2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000||2018-05-08|15/03/2018|0.0778||18300000|
2022-11-27 19:46:41|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|NASDAQ ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com|401.87M|401870000|2.670|858,068|-14.7%|1.85-6.5|2.66-2.71|2.7|149950606|2.2|-5.54|35.98M|35980000|-0.477|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0224|0.0582|1.023|-1.1616|0.4804|0.1164|115.1125|2023-03-09|15/12/2022||-0.142||8700000|2022-11-09|15/09/2022|-0.12|-0.14|5950000|6640000|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000||2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000|2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000
2022-11-27 19:46:45|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|82|Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com|348.31M|348310000|7.86|181,946|-58.89%|5.75-21.68|7.75-8.01|8.01|44145579|0.909|-3.52|-|-|-2.52|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1448|0.301|-1|0.3546|0|-14.754|0|2023-03-27|15/12/2022||-0.625||0.00|2022-11-10|15/09/2022|-0.7|-0.6075|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16||||||||||||
2022-11-27 19:46:48|02229|1006461|/equities/tocagen-inc|R2000GROWTH|NASDAQ FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|6|Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com|21.21M|21210000|1.01|65,791|-63.14%|0.9-2.97|0.97-1.02|1|21000069|1.63|-1.29|-|-|-0.78|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0007|6.8824|0.7679|2.7131|170.7802|-11.7959|26810.5023|2023-03-22|15/12/2022||-0.15||0.00|2022-11-14|15/09/2022|-0.18|-0.16|0.00||2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000||2020-02-27|15/12/2019|-6.6|-0.57|9000|2250|2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000|
2022-11-27 19:46:52|02230|940837|/equities/myos-corpor|R2000GROWTH|NASDAQ MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com|43.22M|43220000|0.54|72,844|-70.91%|0.5-3.56|0.53-0.55|0.54|80045696|-1.21|-0.684|37.54M|37540000|-0.912|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0058|-0.0481|0.1426|0.6451|0.9347|-71.5059|2360.58|2023-03-28|15/12/2022||-0.155||12100000|2022-11-10|15/09/2022|-0.15|-0.15|11300000|11100000|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000|||2020-03-26|15/12/2019|-0.13|-0.13|382000|320000|2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000||2018-05-30|15/03/2018|-0.17||60000|
2022-11-27 19:46:56|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|NASDAQ UFPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (NASDAQ UFPT) - Investing.com|892.99M|892990000|117.83|61,870|69.98%|56.1-119.85|115.74-118.5|118.02|7578605|0.723|24.63|318.9M|318900000|4.84|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0205|0.1534|0.0141|0.1312|0.0349|23.22|1.5783|2023-03-02|15/12/2022||0.835||82670000|2022-11-02|15/09/2022|2.56|0.945|96970000|85250000|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000||2020-03-04|15/12/2019|0.77|0.6|50260000|51000000|2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000
2022-11-27 19:47:00|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|NASDAQ GNLN|USD|Consumer Discretionary|Distributors|United States|US3953302029|256|Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com|6.94M|6940000|0.488|563,546|-98.06%|0.416-26.2|0.472-0.49|0.479|14425560|1.78|-0.023|171.15M|171150000|-20.68|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|20|4|18|-0.1284|4.6529|-0.0401|4.4283|-0.0061|-12.1425|10.2656|2023-03-29|15/12/2022||-0.99||33120000|2022-11-15|15/09/2022|-11.43|-1.15|28680000|39180000|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000||2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000|2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000||2018-11-01|15/06/2018|||40560000|
2022-11-27 19:47:03|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|35|Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com|57.64M|57640000|2.350|22,601|-66.57%|1.92-10|2.24-2.6|2.305|24529646|1.37|-1.34|-|-|-2|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0274|0.8975|-1|1.5247|0|-4.2867|0|2023-03-22|15/12/2022||-0.609||0.00|2022-11-08|15/09/2022|-0.53|-0.5717|0.00|0.00|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|-0.26||0.00||||||||||
2022-11-27 19:47:10|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|NYSE SPRU|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|177|Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com|126.54M|126540000|0.880|870,382|-81.19%|0.69-4.75|0.88-0.97|0.97|143800000|0.887|-2.39|19.33M|19330000|-0.466|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0226|-0.9269|-0.0689|0.1023|0.5121|-11.676|62.2282|2023-03-29|15/12/2022||-0.1703||6000000|2022-11-09|15/09/2022|-0.15|-0.17|8400000|5830000|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2019|-0.19||7220000||2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000|||2020-05-14|15/03/2020|-0||20340000||||||||
2022-11-27 19:47:14|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|NASDAQ UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|195|Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com|329.87M|329870000|89.81|5,134|-25.36%|80.1-120.91|89.81-90.5|91.71|3644987|0.297|21.09|51.62M|51620000|4.4|1.18|1.31%|Jan 31, 2023|2023-01-31|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|32|4|30|-0.0007|0.0702|0|0.411|0.0115|30.2635|6.8536|2023-01-31|15/12/2022|||||2022-10-25|15/09/2022|1.18||12960000||2022-07-26|15/06/2022|1.12||13400000||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000|||2020-01-30|15/12/2019|1.09||11830000||2019-10-24|15/09/2019|0.99||12490000||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000||2018-04-24|15/03/2018|1.03||10890000|
2022-11-27 19:47:18|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|NASDAQ YELL|USD|Industrials|Road & Rail|United States|US9855101062|32000|Yrc  Stock Price Today (NASDAQ YELL) - Investing.com|156.54M|156540000|3.030|881,697|-77.62%|2.82-15.24|3.03-3.09|3.09|51664068|2.91|-21.38|5.35B|5350000000|-0.145|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0144|1.9069|0.0001|-0.438|0.0038|6.2708|0.1061|2023-02-02|15/12/2022||0.1545||1240000000|2022-11-02|15/09/2022|0.09|0.4954|1360000000|1370000000|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000||2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000
2022-11-27 19:47:21|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|NASDAQ XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (NASDAQ XONE) - Investing.com|597.05M|597050000|26.70|703,976|0%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2022-11-27 19:47:24|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|NASDAQ ATCX|USD|Industrials|Professional Services|United States|US0494301015|3600|Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com|214.48M|214480000|5.490|61,552|-44.26%|4.71-13.57|5.46-5.67|5.6|39067265|0.728|-18.46|592.53M|592530000|-0.307|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|15|-0.038|-1.5582|0.0364|-0.3874|0.0307|16.838|0.7129|2023-03-20|15/12/2022||0.084||152940000|2022-11-08|15/09/2022|0.23|0.134|162100000|161440000|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000||2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000|2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0||||
2022-11-27 19:47:28|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|171|Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com|728.28M|728280000|19.87|392,417|48.17%|12.82-30.55|19.28-19.99|19.54|36744923|1.44|-15.33|52.29M|52290000|-1.29|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|14|0.0323|1.1159|-0.5287|0.2836|0.5236|-3.6579|27.314|2023-03-08|15/12/2022||-1.05||23660000|2022-11-09|15/09/2022|-1.02|-1.05|18780000|20810000|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00|||2020-03-12|15/12/2019|-0.79|-0.85|0.00||2019-11-06|15/09/2019|-0.84|-0.59|0.00||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00|||||
2022-11-27 19:47:31|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NASDAQ NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com|32.71M|32710000|0.283|73,635|-78.22%|0.171-1.34|0.283-0.289|0.276|115550244|2.07|-0.55|63.86M|63860000|-0.509|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0335|-0.0299|-0.0304|0.0494|-0.0006|-6.452|3.4608|2023-03-30|15/12/2022||-0.08||17790000|2022-11-03|15/09/2022|-0.12|-0.09|16630000|17270000|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000||2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000|2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000
2022-11-27 19:47:34|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|NASDAQ BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com|363.58M|363580000|13.04|82,100|-14.38%|11.01-15.47|12.9-13.15|12.95|27881922|0.306|-11.21|55.67M|55670000|-1.16|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|9|-0.2148|0.4667|0.0745|6.0942|75.0307|220.77|5.8167|2023-01-25|15/12/2022||0.01||14310000|2022-10-26|15/09/2022|0.05|0.005|14610000|14120000|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000||||||||||
2022-11-27 19:47:38|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|NASDAQ HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1294|Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com|202.39M|202390000|17.44|70,174|-30.43%|12.9-25.65|17.39-17.77|17.7|11625052|0.937|51.96|433.65M|433650000|0.287|0.80|4.59%|Dec 08, 2022|2022-12-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0043|-0.0543|0.1113|-0.0983|0.017|11.5274|0.7134|2022-12-08|15/10/2022||0.5||145410000|2022-09-08|15/07/2022|0.46|0.44|152910000|159090000|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000||2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000
2022-11-27 19:47:41|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|NYSE KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|200|Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com|4.62B|4620000000|33.03|241,284|-3.79%|29.05-44.99|32.73-33.68|32.75|139948053|3.78|32.51|1.13B|1130000000|1.02|3.00|9.08%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0611|3.5785|0.201|-7.4108|0.2374|301.003|25.3|2023-03-01|15/12/2022||0.6032||296440000|2022-11-09|15/09/2022|1.04|0.6004|325180000|293450000|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000||2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000|2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000||2018-05-11|15/03/2018|0.02||78360000|
2022-11-27 19:47:44|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com|103.83M|103830000|0.820|433,096|-64.04%|0.761-2.33|0.761-0.822|0.787|126624110|1.66|-4.09|-|-|-0.192|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|26|0.0097|-1.2093|-1|0.0075|135.9512|-3.7659|283517.41|2023-03-30|15/12/2022||-0.06||0.00|2022-11-07|15/09/2022|-0.06|-0.055|0.00|0.00|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00|||2020-03-26|15/12/2019|-0.25|-0.33|||2019-11-13|15/09/2019|-0.36|-0.52|||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00||2018-05-14|15/03/2018|-0.71|-0.72|0.00|
2022-11-27 19:47:48|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLR|USD|Industrials|Machinery|United States|US6005512040|1436|Miller Industries Stock Price Today (NYSE MLR) - Investing.com|311.9M|311900000|27.32|35,349|-20.56%|21-34.95|27.22-27.39|27.36|11416716|0.984|22.68|824.29M|824290000|1.21|0.72|2.64%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|32|0.0088|0|0|0.1381|0.0235|15.8905|0.4738|2022-11-09|15/09/2022|0.46||205600000||2022-08-03|15/06/2022|0.33||201500000||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000||2020-05-06|15/03/2020|0.48||176100000|||2019-11-06|15/09/2019|0.71||195500000||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000||2018-03-07|15/12/2017|0.91||159700000|
2022-11-27 19:47:52|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|NASDAQ RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|2813|Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com|201.26M|201260000|27.17|35,336|-24.49%|18-48.9|27.17-27.65|27.5|7313075|0.818|7.63|602.06M|602060000|3.63|0.62|2.28%|Feb 28, 2023|2023-02-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.035|0.3039|0.0114|0.1005|0.0348|8.4862|0.5662|2023-02-28|15/12/2022||1.15||157300000|2022-11-02|15/09/2022|0.74|0.17|147490000|140900000|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000||2020-02-25|15/12/2019|0.68|0.47|75340000|71000000|2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000
2022-11-27 19:47:55|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|NASDAQ LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com|599.62M|599620000|11.74|33,625|-14.99%|11.28-14.74|11.68-11.79|11.67|51074605|0.723|6.67|186.33M|186330000|1.76|0.48|4.09%|Jan 24, 2023|2023-01-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0526|0.0853|0.0175|0.0271|0.0085|10.6686|3.9609|2023-01-24|15/12/2022||0.35||42690000|2022-10-25|15/09/2022|0.41|0.38|45740000|44240000|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000||2020-01-28|15/12/2019|0.22|0.24|33980000|34230000|2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|2018-05-10|15/03/2017|0.23||41280000|
2022-11-27 19:47:58|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|NASDAQ CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|30|CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com|174.42M|174420000|4.230|191,280|-16.57%|2.645-8.025|3.94-4.35|3.99|41186378|2.27|-5.34|92.1K|92100|-0.744|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.1169|0.6008|0.1834|1.5016|12.4317|-6.7868|1370.9326|2023-03-16|15/12/2022||-0.24||0.00|2022-11-10|15/09/2022|-0.17|-0.24|6810000||2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500||2020-03-16|15/12/2019|-0.21|-0.24|24780|92500|2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000
2022-11-27 19:48:01|02249|1174986|/equities/sera-prognostics|R2000GROWTH|NASDAQ SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|114|Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com|40.94M|40940000|1.41|35,176|-87.18%|1.15-11.11|1.41-1.41|1.32|31016979|1.38|-0.87|229K|229000|-1.52|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.1336|3.3248|-0.1534|2.5141|0.9588|-6.7456|5425.1133|2023-03-28|15/12/2022||-0.5867||176670|2022-11-09|15/09/2022|-0.35|-0.55|87000|100000|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500||||||||||
2022-11-27 19:48:04|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NASDAQ NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com|79.01M|79010000|0.459|1,031,786|-83.77%|0.381-3.409|0.44-0.479|0.465|172329392|1.73|-1.50|189.2M|189200000|-0.323|0.12|26.17%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0194|0.0182|-0.0176|-0.1081|0.1534|-3.0786|6.4083|2023-02-23|15/12/2022||0.0467||93380000|2022-11-07|15/09/2022|-0.11|-0.09|54500000|54550000|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000||2020-02-20|15/12/2019|0.24|0.21|147200000|140080000|2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000
2022-11-27 19:48:08|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|NASDAQ XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (NASDAQ XOMA) - Investing.com|285.7M|285700000|24.10|24,596|10.25%|15.68-32.08|23.12-25.46|25.45|11450823|0.825|21.50|40.45M|40450000|0.861|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0137|-0.1463|1.8055|0.7079|4.4574|-2.6339|50.9422|2023-03-08|15/12/2022||-0.455||1950000|2022-11-03|15/09/2022|-0.48|-0.23|451000|4520000|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000||2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000|2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000
2022-11-27 19:48:13|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|NASDAQ WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com|295.71M|295710000|48.50|7,830|30.52%|30.22-49.28|48-49|48.1|6097024|1.12|-27.93|293.02M|293020000|-1.73|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0113|0.5095|0.1954|-1.621|0.0178|-4.5493|0.6856|2023-03-13|15/12/2022|||||2022-11-02|15/09/2022|0.89||76890000||2022-08-04|15/06/2022|0.81||78080000||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000|||2020-03-11|15/12/2019|0.68||93020000||2019-11-04|15/09/2019|3.81||122500000||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000|
2022-11-27 19:48:15|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|NASDAQ GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|24|Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com|75.61M|75610000|1.75|106,099|-40.24%|1.16-3.25|1.63-1.75|1.69|43328315|-0.13|-1.67|-|-|-1|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|0.0094|0.1849|-1|5.9557|0|-2.5813|0|2023-03-27|15/12/2022||-0.12||0.00|2022-11-10|15/09/2022|-0.08|-0.09||0.00|2022-08-11|15/06/2022|-0.16|-0.09||0.00|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0||||||||||||
2022-11-27 19:48:18|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|NASDAQ PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com|104.03M|104030000|6.18|14,797|-60.41%|4.63-16.25|5.84-6.2|5.84|16943672|127.37|-5.56|-|-|-1.16|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|12|0.0209|0.0306|-1|0.6757|0|-41.7417|0|2023-02-24|15/12/2022||-0.29||0.00|2022-11-28|15/09/2022||-0.29||0.00|2022-08-29|15/06/2022|-0.13|-0.2967|0.00|0.00|2022-08-01|15/03/2022|-0.55|-0.315|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06|||||2020-02-28|15/12/2019|-0||||2019-12-30|15/09/2019|-0||||2019-12-30|15/06/2019|-0||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0||||2018-07-30|15/03/2018|0.43|||
2022-11-27 19:48:24|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|NASDAQ FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com|44.07M|44070000|0.92|43,784|-94.51%|0.9-17.39|0.9-1.01|0.94|47897675|0.539|-0.433|12.19M|12190000|-2.24|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0054|0.1666|-0.6227|0.2387|-0.1192|-9.0056|75.9756|2023-03-30|15/12/2022||-0.3667||1900000|2022-11-10|15/09/2022|-0.85|-0.42|138000|750000|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||
2022-11-27 19:48:28|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|NYSE HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com|43.41M|43410000|1.680|156,147|-76.1%|1.12-7.37|1.49-1.71|1.5|25841220|0.685|-0.173|655.28M|655280000|-8.07|0.24|14.29%|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0233|-0.9539|0.0262|-0.7339|0.0426|14.9994|0.7547|2023-03-02|15/12/2022||0.1475||172610000|2022-11-08|15/09/2022|-1.83|0.08|165490000|160480000|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000||2020-02-27|15/12/2019|0.44|0.38|138500000|124210000|2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000
2022-11-27 19:48:33|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|NASDAQ IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|79|Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com|89.92M|89920000|2.36|85,882|-84.53%|1.94-16.95|2.19-2.55|2.56|36257493|1.53|-1.78|30.39M|30390000|-1.44|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2373|0.1359|0.2624|0.2503|5.6718|-3.66|40.83|2023-03-16|15/12/2022||-0.1902||17570000|2022-11-07|15/09/2022|-0.48|-0.4934|6400000|6400000|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000|||2021-03-03|15/12/2020|0.00||65000||||||||
2022-11-27 19:48:37|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|OTC REVRQ|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (OTC REVRQ) - Investing.com|57M|57000000|1.05|707,388|-91.21%|0.86-13.85|1.05-1.18|1.1|54281651|1.55|-0.126|2.01B|2010000000|-8.89|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0004|-0.7383|-0.0549|-1.0442|0.0157|8.9283|0.515|2023-03-03|15/12/2022||-0.2278||647210000|2022-11-08|15/09/2022|-2.71|-0.8991|468400000|547160000|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000||2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000|2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000
2022-11-27 19:48:40|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|303|Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com|299.58M|299580000|11.16|313,437|5.68%|3.46-19.98|11.13-11.24|11.18|26844292|1.19|-1.69|30.92M|30920000|-6.64|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.1379|1.3073|0.8104|2.0521|-0.0735|-8.4613|12.3225|2023-03-02|15/12/2022||-1.26||14310000|2022-11-10|15/09/2022|-1.37|-1.52|5590000|6930000|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00|||2020-02-27|15/12/2019|-1.41|-0.58|0.00||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2018|-0.28||||2019-10-15|15/06/2019|-0.7||||2019-10-15|15/12/2018|-0.8|||||
2022-11-27 19:48:44|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com|101.58M|101580000|1.530|1,085,786|-70.35%|1.05-5.43|1.53-1.695|1.687|65535578|0.557|-2.55|397.78M|397780000|-0.546|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0661|-1.3835|0.0046|-0.4035|-0.0213|6.7715|1.1582|2023-02-24|15/12/2022||-0.0675||100150000|2022-11-08|15/09/2022|-0.12|-0.185|90070000|88980000|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000||2020-03-13|15/12/2019|-0||147900000||2019-11-12|15/09/2019|0.02||||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02|||||||
2022-11-27 19:48:47|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|NASDAQ CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com|121.7M|121700000|2.18|144,675|-52.4%|1.48-5.23|2.14-2.38|2.31|55823810|0.61|-3.91|1.07M|1070000|-0.611|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|24|-0.0014|1.4281|0.3441|-0.2256|0.1148|-19.4667|2344.3117|2023-03-20|15/12/2022||-0.13||1940000|2022-11-14|15/09/2022|-0.15|-0.14|599000|440000|2022-08-12|15/06/2022|-0.13|-0.1|185000|140000|2022-05-12|15/03/2022|-0.16||142000|140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000||2020-03-16|15/12/2019|-0.28|-0.2|111000|395000|2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000||2018-05-07|15/03/2018|-0.26||108000|
2022-11-27 19:48:50|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|NYSE REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|54|Tengasco Stock Price Today (NYSE REPX) - Investing.com|669.12M|669120000|33.19|48,495|87.62%|15.53-36|32.54-33.25|32.16|20160230|1.48|9.32|261.49M|261490000|3.51|1.36|4.10%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0102|-0.7518|0.3701|-0.4867|1.5235|-5.692|34.3504|2023-03-02|15/12/2022||1.42||58830000|2023-02-13|15/03/2023||1.62||69790000|2022-11-14|15/09/2022|1.64|1.29|88070000|59640000|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|||2020-05-14|15/03/2020|-0.05||963000||2020-03-25|15/12/2019|-0.02||1130000||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000|
2022-11-27 19:49:01|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|NASDAQ USLM|USD|Materials|Construction Materials|United States|US9119221029|308|United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com|775.64M|775640000|137.15|4,896|8.28%|102.12-137.2|134.76-137.15|134.74|5655394|0.704|18.04|223.97M|223970000|7.45|0.80|0.58%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|-0.0017|0|0|0.1032|0.0244|20.3191|3.1339|2023-02-02|15/12/2022|||||2022-10-26|15/09/2022|2.77||66460000||2022-07-27|15/06/2022|1.8||60490000||2022-04-27|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000|||2020-01-30|15/12/2019|0.89||37970000||2019-10-30|15/09/2019|1.76||43560000||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000||2018-04-25|15/03/2018|0.76||35290000|
2022-11-27 19:49:04|02264|48376|/equities/amc-entertat-hld|R2000VALUE|NYSE AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (NYSE AMC) - Investing.com|3.89B|3890000000|7.51|25,369,631|-80.04%|5.05-38.43|7.5-7.74|7.64|516820595|1.77|-4.73|4.09B|4090000000|-1.59|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0115|0.8012|28.5589|-2.6901|25.4807|11.855|4.0988|2023-03-02|15/12/2022||-0.125||1210000000|2022-11-08|15/09/2022|-0.2|-0.14|968400000000|1030000000|2022-08-04|15/06/2022|-0.1229|-0.1444|1200000000|1170000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000||2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000|2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000
2022-11-27 19:49:08|02265|39223|/equities/avis-budget|R2000VALUE|NASDAQ CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (NASDAQ CAR) - Investing.com|9.29B|9290000000|223.96|1,010,847|-22.49%|131.83-327.8|219.7-224.64|222.79|41466412|2.27|4.30|11.79B|11790000000|53.21|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|0.0067|0.2036|0.0203|-0.0126|0.0519|9.827|0.3142|2023-02-13|15/12/2022||6.93||2700000000|2022-10-31|15/09/2022|21.7|14.48|3500000000|3290000000|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000||2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000|2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000
2022-11-27 19:49:14|02266|20787|/equities/stag-industrial-inc|R2000VALUE|NYSE STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|86|Stag Industrial Stock Price Today (NYSE STAG) - Investing.com|5.92B|5920000000|32.74|1,483,509|-23.49%|26.56-48.27|32.61-32.87|32.69|180787076|0.99|24.70|629.12M|629120000|1.32|1.46|4.46%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0037|2.3488|0.132|-0.5363|0.0384|-10.3622|15.8928|2023-02-15|15/12/2022||0.1635||165950000|2022-10-27|15/09/2022|0.57|0.16|166300000|164410000|2022-07-27|15/06/2022|0.18|0.1614|161060000|161250000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000||2020-02-12|15/12/2019|0.12|0.1|111080000|109140000|2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000
2022-11-27 19:49:16|02267|1170122|/equities/chesapeake-energy|R2000VALUE|NASDAQ CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com|13.79B|13790000000|102.94|1,871,756|61.05%|56.75-107.31|102.25-104.93|103.46|133971136|0.921|5.52|13.59B|13590000000|23.24|10.44|10.14%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.2501|-0.0408|0.1859|430.6792|0.315|4.1855|1.6691|2023-02-23|15/12/2022||3.57||1670000000|2022-11-01|15/09/2022|5.06|4.55|3160000000|1840000000|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000|||2020-02-27|15/12/2019|-0.18||1920000000||||||||
2022-11-27 19:49:22|02268|17127|/equities/first-financial|R2000VALUE|NASDAQ SSB|USD|Financial|Banks|United States|US8404411097|5074|South State Stock Price Today (NASDAQ SSB) - Investing.com|6.64B|6640000000|87.94|334,897|12.67%|72.25-93.34|86.98-88.29|87.48|75640296|0.791|14.11|1.51B|1510000000|6.29|2.00|2.27%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0025|-0.0036|0.0311|-0.1111|0.0382|16.2097|8.7474|2023-01-23|15/12/2022||2.01||438230000|2022-10-24|15/09/2022|1.75|1.72|435390000|424840000|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000||2020-01-27|15/12/2019|1.45|1.43|162760000|162220000|2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000
2022-11-27 19:49:28|02269|29717|/equities/valley-national-bancorp|R2000VALUE|NASDAQ VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com|6.38B|6380000000|12.60|2,286,907|-9.35%|10.01-15.1|12.5-12.6|12.51|506356727|1.12|11.91|1.62B|1620000000|1.07|0.44|3.49%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0051|0.0191|0.0815|0.0291|0.0334|13.5306|5.8328|2023-01-26|15/12/2022||0.3582||528830000|2022-10-27|15/09/2022|0.35|0.34|510200000|499770000|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000||2020-01-30|15/12/2019|0.24|0.23|276640000|263440000|2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000
2022-11-27 19:49:33|02270|48363|/equities/essent-group-ltd|R2000VALUE|NYSE ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com|4.25B|4250000000|39.51|497,095|-7.82%|34.27-50.17|39.28-40.01|39.82|107697000|1.19|4.95|1.03B|1030000000|8.02|0.92|2.33%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0139|0.0958|0.03|0.2379|0.054|12.404|6.4183|2023-02-10|15/12/2022||1.48||249190000|2022-11-04|15/09/2022|1.66|1.5|261770000|244570000|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000||2020-02-14|15/12/2019|1.49|1.44|228760000|226900000|2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000
2022-11-27 19:49:36|02271|29762|/equities/pdc-energy|R2000VALUE|NASDAQ PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|535|PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com|6.95B|6950000000|75.41|836,847|42.85%|44-89.22|75.24-76.93|75.21|92144663|2.53|3.92|3.74B|3740000000|19.74|1.40|1.86%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0222|-6.4307|0.038|-0.9057|0.5888|-21.7511|7.3939|2023-02-27|15/12/2022||3.58||965940000|2022-11-02|15/09/2022|3.77|4.01|1510000000|1050000000|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000||2020-02-26|15/12/2019|0.6|0.4|265020000|329770000|2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000
2022-11-27 19:49:39|02272|24322|/equities/terreno-realty-corp|R2000VALUE|NYSE TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|34|Terreno Stock Price Today (NYSE TRNO) - Investing.com|4.41B|4410000000|58.58|440,173|-22.66%|50.36-86|58.17-58.7|58.26|75283059|0.814|25.73|257.48M|257480000|2.28|1.60|2.73%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0071|-0.2065|0.1916|-0.3396|0.0473|47.2262|20.4738|2023-02-08|15/12/2022||0.3||70180000|2022-11-02|15/09/2022|0.3|0.29|70800000|67360000|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000||2020-02-05|15/12/2019|0.22|0.22|45020000|43460000|2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000
2022-11-27 19:49:43|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|NYSE CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (NYSE CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|4.98%|45.11-56.62|51.36-54.33|51.34|99169700|1.48|6.00|2.82B|2820000000|9.01|1.40|2.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2022-11-27 19:49:47|02274|20857|/equities/blackstone-mortgage|R2000VALUE|NYSE BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com|4.27B|4270000000|25.19|2,076,873|-18.48%|21.49-32.9|24.87-25.25|24.85|169559645|1.3|9.84|783.19M|783190000|2.5|2.48|9.85%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.014|0.0581|0.2093|0.045|0.0777|12.5189|16.4286|2023-02-14|15/12/2022||0.7146||150260000|2022-10-26|15/09/2022|0.71|0.6698|156180000|141350000|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000||2020-02-11|15/12/2019|0.68|0.68|109700000|106640000|2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000
2022-11-27 19:49:51|02275|20843|/equities/agree-realty-corp|R2000VALUE|NYSE ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|57|Agree Stock Price Today (NYSE ADC) - Investing.com|6.24B|6240000000|70.47|833,383|1.98%|61.62-80.44|70.02-70.51|70.31|88733867|0.458|38.00|400.82M|400820000|1.85|2.88|4.09%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0046|0.1453|0.0429|0.0359|0.0505|29.5558|34.4242|2023-02-23|15/12/2022||0.425||115820000|2022-11-01|15/09/2022|0.46|0.44|110100000|110120000|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000||2020-02-20|15/12/2019|0.52|0.47|52140000|50950000|2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000
2022-11-27 19:49:55|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|NYSE HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42226K1051|338|Healthcare RT Stock Price Today (NYSE HR) - Investing.com|7.49B|7490000000|19.68|2,870,283|-31.16%|18.4-29.07|19.58-19.76|19.6|380572290|0.599|40.53|729.38M|729380000|0.495|1.24|6.30%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0004|1.3014|0.0492|0.23|0.0369|63.9275|19.6056|2023-02-15|15/12/2022||0.005||223030000|2022-11-09|15/09/2022|0.39|0.0099|306400000|220450000|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000||2020-02-12|15/12/2019|0.2|0.07|119440000|120610000|2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000
2022-11-27 19:49:58|02277|17176|/equities/selective-insurance|R2000VALUE|NASDAQ SIGI|USD|Financial|Insurance|United States|US8163001071|2440|Selective Stock Price Today (NASDAQ SIGI) - Investing.com|5.75B|5750000000|95.38|281,219|22.14%|66.81-98.8|94.32-95.67|94.49|60275170|0.616|25.48|3.48B|3480000000|3.78|1.20|1.26%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0021|0.1154|0.0134|0.1256|0.0226|15.8561|1.2369|2023-02-02|15/12/2022||1.41||818690000|2022-11-02|15/09/2022|0.99|1.22|895000000|888720000|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000||2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000
2022-11-27 19:50:03|02278|17428|/equities/united-bankshares|R2000VALUE|NASDAQ UBSI|USD|Financial|Banks|United States|US9099071071|2915|United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com|5.78B|5780000000|43.06|673,436|18.88%|33.11-44.15|42.65-43.11|42.61|134285432|1.12|16.40|1.01B|1010000000|2.63|1.44|3.34%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0006|0.0094|0.0598|0.0781|0.0359|17.2722|7.2353|2023-01-26|15/12/2022||0.8033||279700000|2022-10-27|15/09/2022|0.76|0.6633|273370000|263700000|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000||2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000
2022-11-27 19:50:06|02279|943117|/equities/lendingclub-corp|R2000VALUE|NYSE LC|USD|Financial|Consumer Finance|United States|US52603A2087|1384|LendingClub Corp Stock Price Today (NYSE LC) - Investing.com|1.11B|1110000000|10.56|1,723,225|-70.39%|9.34-36.91|10.41-10.58|10.54|105080945|1.92|3.57|1.23B|1230000000|2.89|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.024|0.6327|0.4095|-0.41|0.0619|38.9519|3.5526|2023-02-21|15/12/2022||0.2057||262100000|2022-10-26|15/09/2022|0.41|0.3271|304910000|294820000|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000||2020-02-18|15/12/2019|0.08|0.04|188490000|199160000|2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000
2022-11-27 19:50:10|02280|20942|/equities/radian-group-inc|R2000VALUE|NYSE RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (NYSE RDN) - Investing.com|3.03B|3030000000|19.32|1,362,469|-7.16%|17.97-24.84|19.24-19.56|19.48|157025431|1.19|4.34|1.2B|1200000000|4.47|0.80|4.14%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0024|0.0809|0.0892|-0.1761|0.0106|8.0254|2.4639|2023-02-09|15/12/2022||0.7496||313040000|2022-11-02|15/09/2022|1.31|0.77|296190000|323050000|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000||2020-02-05|15/12/2019|0.86|0.76|388020000|364540000|2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000
2022-11-27 19:50:21|02281|39246|/equities/portland-general|R2000VALUE|NYSE POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (NYSE POR) - Investing.com|4.36B|4360000000|48.80|849,687|-1.51%|41.58-57.03|48.34-48.89|48.18|89272904|0.585|15.91|2.57B|2570000000|2.78|1.81|3.71%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0018|0.0215|0.0365|-0.0565|0.0259|18.2572|1.8583|2023-02-17|15/12/2022||0.6821||592410000|2022-10-25|15/09/2022|0.65|0.6171|743000000|636600000|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000||2020-02-14|15/12/2019|0.68|0.67|548000000|535750000|2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000
2022-11-27 19:50:25|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|NYSE KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|241|Kite Stock Price Today (NYSE KRG) - Investing.com|4.93B|4930000000|22.18|1,462,952|6.63%|16.42-23.35|22.03-22.28|22.03|222054604|1.32|-43.01|668.76M|668760000|-0.518|0.96|4.33%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.007|-0.7084|0.049|-1.4551|0.047|-33.7448|14.6503|2023-02-13|15/12/2022||-0.0667||188590000|2022-11-02|15/09/2022|-0.04|-0.1|200310000|186320000|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000||2020-02-18|15/12/2019|0.18|0.03|75270000|73360000|2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000|2018-04-25|15/03/2018|-0.21||89760000|88380000
2022-11-27 19:50:28|02283|17446|/equities/umb-financial-corp|R2000VALUE|NASDAQ UMBF|USD|Financial|Banks|United States|US9027881088|3529|UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com|4.13B|4130000000|85.46|185,904|-16.24%|77.48-112.24|84.23-85.66|83.88|48312303|0.85|9.99|1.39B|1390000000|8.48|1.52|1.78%|Jan 24, 2023|2023-01-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|36|-0.0064|0.1064|0.0254|-0.9151|0.0301|7.3419|3.0581|2023-01-24|15/12/2022||2.26||371250000|2022-10-25|15/09/2022|1.82|2.15|362210000|371750000|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000||2020-01-28|15/12/2019|1.36|1.17|281960000|277920000|2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000
2022-11-27 19:50:32|02284|955553|/equities/tegna-inc|R2000VALUE|NYSE TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com|4.38B|4380000000|19.65|1,362,653|-5.76%|17.94-23.04|19.56-19.75|19.71|223110797|0.748|8.18|3.14B|3140000000|2.42|0.38|1.93%|Feb 27, 2023|2023-02-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0004|0.1115|0.0123|0.1624|-0.0004|9.1931|1.3214|2023-02-27|15/12/2022||1.23||1010000000|2022-11-09|15/09/2022|0.65|0.73|803000000|843000000|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000||2020-02-11|15/12/2019|0.47|0.44|693960000|685280000|2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000
2022-11-27 19:50:39|02285|16242|/equities/hancock-holding-c|R2000VALUE|NASDAQ HWC|USD|Financial|Banks|United States|US4101201097|3607|Hancock Stock Price Today (NASDAQ HWC) - Investing.com|4.64B|4640000000|54.18|486,032|10.12%|41.62-59.82|53.58-54.59|53.77|85686000|1.38|9.21|1.38B|1380000000|5.91|1.08|1.99%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0205|-3.5096|0.0401|0.0599|-0.0012|13.3794|3.0069|2023-01-18|15/12/2022||1.64||385450000|2022-10-18|15/09/2022|1.55|1.54|365640000|364140000|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000||2020-01-15|15/12/2019|1.06|1.03|316080000|319710000|2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000
2022-11-27 19:50:41|02286|1163097|/equities/api-group-corp|R2000VALUE|NYSE APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13300|Api Group Corp Stock Price Today (NYSE APG) - Investing.com|4.47B|4470000000|18.79|903,509|-21.87%|13.09-26.84|18.69-18.91|18.7|237906920|1.44|-28.91|5.9B|5900000000|-0.654|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|14|0.0137|0.1456|0.0632|0.1626|0.0414|16.9821|0.9579|2023-02-28|15/12/2022||0.3429||1630000000|2022-11-03|15/09/2022|0.37|0.3617|1740000000|1680000000|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000|||2020-06-02|15/03/2019|0.12||922000000||2020-06-02|15/03/2020|0.13|7.60|858000000|721210000|2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||
2022-11-27 19:50:49|02287|20498|/equities/korn-ferry-international|R2000VALUE|NYSE KFY|USD|Industrials|Professional Services|United States|US5006432000|10779|Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com|3B|3000000000|56.16|335,930|-25.01%|46.47-78.49|56-56.78|56.6|53379890|1.46|8.77|2.02B|2020000000|6.12|0.60|1.07%|Dec 07, 2022|2022-12-07|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|-0.006|0.3837|0.1918|-0.0954|0.0793|12.6137|1.2394|2023-03-08|15/01/2023||1.35||694750000|2022-12-07|15/10/2022||1.41||695320000|2022-09-07|15/07/2022|1.5|1.51|695900000|697040000|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000||2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000
2022-11-27 19:50:53|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|NYSE PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1646|PNM Resources Stock Price Today (NYSE PNM) - Investing.com|4.19B|4190000000|48.76|764,809|-1.73%|43.43-49.7|48.4-48.76|48.55|85834874|0.399|25.28|2.23B|2230000000|1.92|1.39|2.85%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0028|0.1134|0.0225|0.5113|0.03|30.0081|2.2242|2023-02-02|15/12/2022||0.19||244990000|2022-11-04|15/09/2022|1.46|1.33|729890000|542390000|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000||2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000
2022-11-27 19:50:58|02289|948327|/equities/summit-materials-inc|R2000VALUE|NYSE SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com|3.58B|3580000000|30.47|783,605|-22.41%|21.99-41.46|29.97-30.54|30.04|117700975|1.35|12.43|2.58B|2580000000|2.42|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0074|0.0021|0.0145|-0.847|0.1256|6.043|1.5853|2023-02-22|15/12/2022||0.3514||583440000|2022-11-02|15/09/2022|0.71|0.75|686000000|674610000|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000||2020-02-05|15/12/2019|0.62|0.12|506260000|489370000|2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000
2022-11-27 19:51:01|02290|1097893|/equities/equitrans-midstream|R2000VALUE|NYSE ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|766|Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com|3.52B|3520000000|8.110|4,374,355|-21.19%|5.87-11.22|8.01-8.26|8.01|434427797|1.98|-1.75|1.26B|1260000000|-4.55|0.60|7.40%|Feb 21, 2023|2023-02-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1037|-0.5308|-0.0239|-0.4281|-0.0039|9.5019|4.171|2023-02-21|15/12/2022||0.1563||348190000|2022-11-01|15/09/2022|0.09|0.1376|331750000|336440000|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000||2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000|2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000||2018-11-28|15/09/2018|0.39|0.36|364580000|364590000
2022-11-27 19:51:05|02291|20912|/equities/black-hills-corp|R2000VALUE|NYSE BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|2884|Black Hills Stock Price Today (NYSE BKH) - Investing.com|4.6B|4600000000|70.73|441,473|8.85%|59.08-80.95|70.28-71.18|70.04|65078259|0.496|16.11|2.14B|2140000000|3.98|2.50|3.53%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0022|0.1026|0.0312|0.2812|0.1405|23.8536|2.43|2023-02-08|15/12/2022||1.17||354740000|2022-11-02|15/09/2022|0.54|0.63|462600000|415630000|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000||2020-02-06|15/12/2019|1.13|1.09|477700000|555290000|2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000
2022-11-27 19:51:10|02292|20384|/equities/tal-international-group-inc|R2000VALUE|NYSE TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|237|TAL Stock Price Today (NYSE TRTN) - Investing.com|3.9B|3900000000|66.38|503,185|14.31%|48.64-72.34|66.33-67.08|66.33|58818753|1.45|5.36|1.82B|1820000000|11.28|2.80|4.22%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0152|-0.0486|0.033|0.0425|0.0354|9.0615|1.9975|2023-02-14|15/12/2022||2.69||425520000|2022-11-01|15/09/2022|2.88|2.77|424700000|428470000|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000||2020-02-14|15/12/2019|1.07|1.1|331180000|334860000|2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000
2022-11-27 19:51:15|02293|32356|/equities/sm-energy-co|R2000VALUE|NYSE SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|506|SM Energy Stock Price Today (NYSE SM) - Investing.com|5.37B|5370000000|43.70|1,634,675|52.42%|25.23-54.97|43.66-44.5|43.74|122796046|4.56|4.59|3.32B|3320000000|10.47|0.60|1.37%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0114|-0.0323|0.0044|1.9705|0.035|3.4106|1.9239|2023-02-23|15/12/2022||1.55||631310000|2022-11-03|15/09/2022|1.82|1.72|835450000|639050000|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000||2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000|2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000
2022-11-27 19:51:18|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|NYSE BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|76|Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com|3.18B|3180000000|17.38|1,049,354|-31.71%|14.98-26.06|17.2-17.39|17.14|183438020|1.2|25.07|418.15M|418150000|0.703|1.10|6.33%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.3106|0.0082|0.0412|0.0636|-0.0011|35.6077|10.0569|2023-02-21|15/12/2022||0.1658||105800000|2022-11-02|15/09/2022|0.16|0.1676|103520000|101700000|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000|||2020-02-27|15/12/2019|0.17||84930000||2019-11-12|15/09/2019|0.15||76400000||2019-08-07|15/06/2019|0.19||137500000||||||
2022-11-27 19:51:22|02295|20840|/equities/southwest-gas-corp|R2000VALUE|NYSE SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (NYSE SWX) - Investing.com|4.7B|4700000000|70.01|554,319|1.1%|62.6-95.62|70-71.48|70.42|67067822|0.226|30.42|4.62B|4620000000|2.3|2.48|3.54%|Feb 28, 2023|2023-02-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0023|-0.1959|-0.0495|-0.0494|0.1279|23.7639|2.3067|2023-02-28|15/12/2022||1.62||1210000000|2022-11-09|15/09/2022|-0.18|0.3188|1130000000|1070000000|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000||2020-02-26|15/12/2019|1.67|1.44|848140000|803000000|2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000
2022-11-27 19:51:27|02296|8363|/equities/murphy-oil-corp|R2000VALUE|NYSE MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|696|Murphy Stock Price Today (NYSE MUR) - Investing.com|7.39B|7390000000|47.53|1,463,669|84.22%|23.5-51.28|47.35-48.11|47.45|155455283|2.47|7.91|3.92B|3920000000|6.03|1.00|2.10%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|-0.0175|0.0036|0.0336|0.035|-0.0057|-1.08|1.6803|2023-01-26|15/12/2022||1.44||947380000|2022-11-03|15/09/2022|1.84|1.58|1300000000|938500000|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000||2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000
2022-11-27 19:51:29|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|NYSE DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|89|Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com|3.44B|3440000000|14.34|1,606,682|-21.04%|13.42-19.12|14.27-14.44|14.23|239776625|0.757|27.15|508.53M|508530000|0.536|0.92|6.42%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0034|-0.0592|0.0179|-0.0855|0.0773|52.9009|15.0838|2023-03-01|15/12/2022||0.0466||126370000|2022-11-03|15/09/2022|0.28|0.12|131510000|131920000|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000||2020-02-26|15/12/2019|0.22|0.09|107420000|108510000|2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000
2022-11-27 19:51:37|02298|15562|/equities/bioscrip|R2000VALUE|NASDAQ OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com|5.25B|5250000000|28.84|1,225,750|12.57%|21.32-35.87|28.16-29|28.35|181900930|1.42|29.45|3.84B|3840000000|0.988|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0081|0.3867|0.0528|0.3769|0.0862|2.0447|1.2406|2023-02-22|15/12/2022||0.23||1030000000|2022-10-27|15/09/2022|0.21|0.21|1020000000|996290000|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000||2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000|2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000
2022-11-27 19:51:41|02299|20586|/equities/lexington-realty-trust|R2000VALUE|NYSE LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|63|Lexington Stock Price Today (NYSE LXP) - Investing.com|2.84B|2840000000|10.28|1,917,037|-31.6%|8.81-16.1|10.23-10.38|10.35|276565105|0.769|9.05|323.57M|323570000|1.18|0.50|4.86%|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0057|3.5102|0.0817|-1.5023|-0.0032|10.1289|7.7319|2023-02-23|15/12/2022||0.0044||79410000|2022-11-03|15/09/2022|0.08|0.01|80080000|80140000|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000||2020-02-20|15/12/2019|0.33|0.03|77780000|75750000|2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000
2022-11-27 19:51:46|02300|20568|/equities/commercial-metals-comp|R2000VALUE|NYSE CMC|USD|Materials|Metals & Mining|United States|US2017231034|12483|Commercial Metals Stock Price Today (NYSE CMC) - Investing.com|5.63B|5630000000|47.97|994,448|46.65%|30.59-49.41|47.93-48.49|48.08|117357637|1.3|4.72|6.51B|6510000000|10.09|0.64|1.33%|Jan 09, 2023|2023-01-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.005|0.2054|-0.031|0.0441|0.0143|12.1608|0.4258|2023-01-09|15/11/2022||1.89||2140000000|2022-10-13|15/08/2022|2.45|2.22|2410000000|2380000000|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000||2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000
2022-11-27 19:51:49|02301|942635|/equities/california-resources-corp|R2000VALUE|NYSE CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|970|California Resources Corp Stock Price Today (NYSE CRC) - Investing.com|3.37B|3370000000|46.26|688,478|14.65%|35.95-51.46|45.3-47.33|44.58|72788140|1.89|3.09|3.15B|3150000000|14.93|1.13|2.44%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|31|0.3984|-0.7075|0.1653|1.111|0.1301|-5.6784|0.9748|2023-02-23|15/12/2022||1.27||568910000|2022-11-03|15/09/2022|1.45|1.41|1130000000|579760000|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000||2020-02-26|15/12/2019|0.73|0.37|610000000|624650000|2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|2018-05-05|15/03/2018|0.18|-0.81|616000000|533650000
2022-11-27 19:51:52|02302|20432|/equities/community-bank-system-inc|R2000VALUE|NYSE CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (NYSE CBU) - Investing.com|3.5B|3500000000|65.20|224,488|-9.23%|59.21-78|64.86-65.48|64.7|53734397|0.678|19.85|351.41M|351410000|3.31|1.76|2.70%|Jan 23, 2023|2023-01-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0063|0.0543|0.068|0.0331|0.0492|19.3877|5.5591|2023-01-23|15/12/2022||0.9567||177730000|2022-10-24|15/09/2022|0.94|0.9133|175370000|174080000|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000||2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000
2022-11-27 19:51:57|02303|16287|/equities/home-bancshares|R2000VALUE|NYSE HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (NYSE HOMB) - Investing.com|5.2B|5200000000|25.50|960,802|5.02%|19.83-26.2|25.22-25.55|25.18|203971240|1.19|17.68|773.86M|773860000|1.42|0.66|2.59%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0009|0.2741|0.0204|0.3412|0.0481|18.525|9.8475|2023-01-19|15/12/2022||0.5357||260010000|2022-10-20|15/09/2022|0.54|0.5214|256310000|255090000|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000||2020-01-16|15/12/2019|0.44|0.42|167800000|164930000|2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000
2022-11-27 19:52:01|02304|13934|/equities/chimera-investment-corp|R2000VALUE|NYSE CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (NYSE CIM) - Investing.com|1.55B|1550000000|6.69|2,980,476|-59.28%|4.91-16.61|6.57-6.71|6.61|231754346|1.4|-2.36|-474,460,000|-474460000|-2.83|0.92|13.75%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0035|-0.0097|0.1464|0.0922|-0.0144|10.0167|5.6141|2023-02-15|15/12/2022||0.2654||111300000|2022-11-03|15/09/2022|0.27|0.2853|104840000|112790000|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000||2020-02-12|15/12/2019|0.64|0.52|171460000|144620000|2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000
2022-11-27 19:52:05|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NYSE NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com|4.78B|4780000000|49.64|564,528|32.16%|36.77-50.1|49.25-49.83|49.25|96386496|0.641|17.42|2.91B|2910000000|2.86|1.56|3.14%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0001|-0.2606|-0.0425|-4.5687|0.1701|-13.6333|1.7294|2023-02-08|15/12/2022||0.828||696480000|2022-11-17|15/09/2022|0.5|0.45|765490000|428910000|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000||2020-02-06|15/12/2019|0.44|0.76|615040000|853000000|2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000
2022-11-27 19:52:10|02306|29658|/equities/matson|R2000VALUE|NYSE MATX|USD|Industrials|Marine|United States|US57686G1058|4259|Matson Stock Price Today (NYSE MATX) - Investing.com|2.51B|2510000000|64.31|416,982|-23.21%|60.35-125.34|63.7-65.63|63.89|38981142|1.33|1.97|4.62B|4620000000|34.42|1.24|1.93%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0065|0.0517|0.0203|0.4498|0.0317|18.7219|0.7019|2023-02-21|15/12/2022||4.64||994840000|2022-11-02|15/09/2022|6.89|7.07|1110000000|1100000000|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000||2020-02-25|15/12/2019|0.36|0.36|540700000|540720000|2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000
2022-11-27 19:52:14|02307|20981|/equities/bankunited-inc|R2000VALUE|NYSE BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (NYSE BKU) - Investing.com|2.83B|2830000000|36.57|613,267|-10.3%|33.54-46.75|36.52-36.83|36.47|77270109|1.19|8.76|599.35M|599350000|4.17|1.00|2.73%|Jan 19, 2023|2023-01-19|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|38|4|36|-0.0036|0.1285|0.1192|-0.0878|0.0139|12.4461|2.7697|2023-01-19|15/12/2022||1.08||268290000|2022-10-20|15/09/2022|1.12|0.997|258910000|260030000|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000||2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000
2022-11-27 19:52:21|02308|101884|/equities/one-gas-inc|R2000VALUE|NYSE OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (NYSE OGS) - Investing.com|4.78B|4780000000|88.33|311,994|33.77%|64.37-92.26|87.83-89.01|87.54|54141036|0.598|21.58|2.03B|2030000000|3.98|2.48|2.81%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.004|0.0139|0.0181|0.6354|0.1465|37.3182|2.6782|2023-02-22|15/12/2022||1.23||438890000|2022-10-31|15/09/2022|0.44|0.43|359400000|275700000|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000||2020-02-19|15/12/2019|0.96|0.95|452610000|467920000|2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000
2022-11-27 19:52:26|02309|15333|/equities/acxiom-inc|R2000VALUE|NYSE RAMP|USD|Information Technology|Software|United States|US53815P1084|1400|Acxiom Stock Price Today (NYSE RAMP) - Investing.com|1.42B|1420000000|21.07|751,387|-56.27%|15.37-51.08|21.05-21.38|21.23|67187211|1.08|-14.12|557.23M|557230000|-1.51|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.014|-0.1713|0.0134|-0.8429|0.0031|37.2889|4.5286|2023-02-09|15/12/2022||0.1788||157540000|2022-11-08|15/09/2022|0.22|0.0923|147100000|143770000|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000||2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000|2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000
2022-11-27 19:52:30|02310|15306|/equities/ameris-bancorp|R2000VALUE|NASDAQ ABCB|USD|Financial|Banks|United States|US03076K1088|2868|Ameris Stock Price Today (NASDAQ ABCB) - Investing.com|3.68B|3680000000|53.26|370,773|6.39%|38.22-55.62|52.54-53.53|52.67|69125840|1.16|10.30|573.86M|573860000|5|0.60|1.13%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.0403|0.0324|0.1186|0.0689|13.317|5.5152|2023-01-26|15/12/2022||1.33||279620000|2022-10-27|15/09/2022|1.32|1.33|299600000|276220000|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000||2020-01-23|15/12/2019|0.96|0.96|212680000|211060000|2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000
2022-11-27 19:52:37|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|NYSE EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com|3.31B|3310000000|23.15|852,645|-15.05%|18.88-29.6|22.86-23.19|22.88|142922023|1.35|23.20|270.71M|270710000|0.985|1.08|4.67%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0811|0.0052|-0.0003|0.7812|0.1294|74.3643|22.1567|2023-02-15|15/12/2022||0.24||72470000|2022-10-27|15/09/2022|0.26|0.24|70660000|73780000|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000||2020-03-02|15/12/2019|0.18|0.17|37830000|38390000|2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|2018-08-08|15/06/2017|0.03||13320000|
2022-11-27 19:52:41|02312|16876|/equities/potlatch-corp|R2000VALUE|NASDAQ PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1299|Potlatch Stock Price Today (NASDAQ PCH) - Investing.com|3.9B|3900000000|48.33|677,820|-11.97%|39.1-61.51|48.15-48.54|48.2|80776600|1.15|8.91|1.36B|1360000000|5.31|1.76|3.64%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0039|-0.6394|0.011|0.7258|0.0396|37.9671|4.3633|2023-01-30|15/12/2022||0.3143||265280000|2022-10-24|15/09/2022|0.74|0.6957|306690000|298080000|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000||2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000
2022-11-27 19:52:45|02313|15461|/equities/associated-banc-corp|R2000VALUE|NYSE ASB|USD|Financial|Banks|United States|US0454871056|4101|Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com|3.62B|3620000000|24.48|1,306,968|9.63%|17.45-25.78|24.28-24.51|24.33|147693198|1.03|11.35|693.98M|693980000|2.15|0.84|3.43%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.006|0.127|0.0616|0.0342|0.0005|13.3469|2.6994|2023-01-19|15/12/2022||0.6488||345400000|2022-10-20|15/09/2022|0.62|0.5867|335000000|317270000|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000||2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000
2022-11-27 19:52:47|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|NYSE APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|63|Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com|3.82B|3820000000|16.72|1,625,738|9.57%|13.79-18.69|16.53-16.81|16.61|228752610|1.19|24.41|1.19B|1190000000|0.68|0.96|5.74%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0034|-0.3488|0.0102|0.6535|0.0513|-6.1244|3.6856|2023-02-27|15/12/2022||0.1167||290750000|2022-11-07|15/09/2022|0.45|0.33|341200000|329890000|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000||2020-02-24|15/12/2019|0.11|0.12|289970000|288960000|2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000
2022-11-27 19:52:51|02315|15362|/equities/altra-holdings|R2000VALUE|NASDAQ AIMC|USD|Industrials|Machinery|United States|US02208R1068|9597|Altra Stock Price Today (NASDAQ AIMC) - Investing.com|3.8B|3800000000|58.35|888,564|5.17%|32.18-60.44|58.31-58.53|58.46|65169434|2.3|225.67|1.95B|1950000000|0.262|0.36|0.62%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.001|0.097|0.0182|0.031|0.0378|16.51|2.1992|2023-02-15|15/12/2022||0.762||461410000|2022-10-31|15/09/2022|0.8|0.814|466300000|468880000|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000||2020-02-13|15/12/2019|0.66|0.64|441900000|440800000|2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000
2022-11-27 19:52:55|02316|21205|/equities/gatx-corp|R2000VALUE|NYSE GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (NYSE GATX) - Investing.com|3.95B|3950000000|111.91|145,325|9.86%|84.96-127.58|111.91-113.32|111.99|35230184|1.08|23.21|1.27B|1270000000|4.76|2.08|1.86%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0074|0.1887|0.0262|0.0856|0.017|14.9006|1.8397|2023-01-24|15/12/2022||1.38||329400000|2022-10-25|15/09/2022|1.12|1.21|321000000|324300000|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000||2020-01-23|15/12/2019|1.36|1.05|356700000|359200000|2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000
2022-11-27 19:52:57|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|NASDAQ ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com|4.11B|4110000000|51.55|1,708,306|11.99%|25.1-52.33|51.45-52.3|52.01|79725034|1.68|6.57|6.56B|6560000000|7.36|0.30|0.58%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.2|0.7136|0.0343|-1.4751|0.0428|2.4925|0.3758|2023-03-28|15/01/2023||1.57||1850000000|2022-12-07|15/10/2022||1.61||1550000000|2022-09-07|15/07/2022|2.3|2.07|1690000000|1700000000|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|2020-12-10|15/10/2019|0.38||1150000000|||2020-09-09|15/01/2020|1.9||1610000000||2020-09-09|15/04/2020|-0.11||1140000000||2020-09-09|15/07/2019|0.55||1240000000||||||
2022-11-27 19:53:01|02318|39182|/equities/kennametal|R2000VALUE|NYSE KMT|USD|Industrials|Machinery|United States|US4891701009|8666|Kennametal Stock Price Today (NYSE KMT) - Investing.com|2.16B|2160000000|26.80|826,714|-28.17%|20.21-38.36|26.57-26.85|26.63|80576387|1.91|16.23|1.98B|1980000000|1.65|0.80|2.99%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0055|0.1258|-0.009|0.2364|-0.0055|31.6283|1.2608|2023-02-01|15/12/2022||0.2484||493020000|2022-10-31|15/09/2022|0.34|0.3865|494800000|488480000|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000||2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000
2022-11-27 19:53:05|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|NYSE ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (NYSE ORA) - Investing.com|5.11B|5110000000|91.17|551,857|19.13%|60.32-101.81|90.16-92.73|90.68|56085468|0.493|77.26|719.66M|719660000|1.19|0.48|0.53%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0002|0.0227|0.0291|-0.4854|0.0128|7.2075|4.7703|2023-02-22|15/12/2022||0.4719||199330000|2022-11-02|15/09/2022|0.33|0.27|175900000|167690000|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000||2020-02-25|15/12/2019|0.24|0.51|192440000|184410000|2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000
2022-11-27 19:53:09|02320|103927|/equities/northstar-at-mgt|R2000VALUE|NYSE DBRG|USD|Real Estate|Real Estate Management & Development|United States|US25401T6038|250|Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com|2.65B|2650000000|15.370|1,933,609|-52.56%|11.22-34.2|14.76-15.42|14.85|172524310|1.85|-9.61|1.42B|1420000000|-2.6|0.04|0.26%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.022|-0.5892|0.7291|0.5795|0.1208|-33.7277|7.2366|2023-02-23|15/12/2022||-0.2783||293180000|2022-11-04|15/09/2022|0.22|-0.21|296620000|294140000|2022-08-04|15/06/2022|-0.24|-0.26|289410000|284210000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000||2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000|2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000
2022-11-27 19:53:14|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|TSX BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com|6.95B|6950000000|62.02|125,790|22.23%|49.59-67.18|61.43-62.73|62.4|112616764|1.12|19.96|1.81B|1810000000|2.31|1.44|3.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 19:53:18|02322|17153|/equities/simmons-first-nat|R2000VALUE|NASDAQ SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com|2.98B|2980000000|23.52|509,555|-19.37%|19.87-32.31|23.32-23.55|23.32|126943467|0.872|13.07|477.66M|477660000|1.83|0.76|3.23%|Jan 24, 2023|2023-01-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0046|0.3317|0.0577|0.0939|0.0375|14.2078|8.2147|2023-01-24|15/12/2022||0.6167||255210000|2022-10-25|15/09/2022|0.64|0.605|236610000|245720000|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000||2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000
2022-11-27 19:53:22|02323|15651|/equities/cathay-general|R2000VALUE|NASDAQ CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (NASDAQ CATY) - Investing.com|3.37B|3370000000|46.00|309,877|6.98%|37.37-48.88|45.43-46.11|45.46|73411960|1.16|10.11|735.22M|735220000|4.51|1.36|2.96%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0077|0.0579|0.0644|0.0424|0.0187|12.5689|4.5211|2023-01-26|15/12/2022||1.29||213670000|2022-10-24|15/09/2022|1.35|1.28|207410000|204970000|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000||2020-01-22|15/12/2019|0.84|0.83|149860000|152670000|2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000
2022-11-27 19:53:28|02324|21148|/equities/allete-inc|R2000VALUE|NYSE ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1447|Allete Stock Price Today (NYSE ALE) - Investing.com|3.82B|3820000000|66.93|356,068|11.35%|47.77-68.61|66.36-67.36|65.87|57071967|0.703|18.38|1.54B|1540000000|3.64|2.60|3.88%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0086|0.029|0.0119|0.1358|0.0199|21.5689|2.7711|2023-02-15|15/12/2022||1.24||404580000|2022-11-09|15/09/2022|0.59|0.75|388300000|347170000|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000||2020-02-13|15/12/2019|1|0.92|304600000|356600000|2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000
2022-11-27 19:53:32|02325|48421|/equities/veracyte-inc|R2000VALUE|NASDAQ VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|761|Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com|1.88B|1880000000|26.20|1,014,902|-36.96%|14.85-45.58|25.49-26.25|26.42|71752896|1.28|-42.88|276.6M|276600000|-0.606|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|37|4|35|0.001|0.0077|0.0548|0.2388|0.0855|-41.6403|13.1011|2023-02-28|15/12/2022||-0.2317||70980000|2022-11-02|15/09/2022|-0.12|-0.25|75590000|66440000|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000||2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000|2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000
2022-11-27 19:53:36|02326|20880|/equities/laclede-group-inc|R2000VALUE|NYSE SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3710|Laclede Stock Price Today (NYSE SR) - Investing.com|3.92B|3920000000|74.67|290,021|21.43%|59.6-79.24|73.93-74.91|73.66|52499844|0.409|17.37|1.88B|1880000000|3.96|2.88|3.86%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0021|-0.4909|0.0188|-3.5671|0.2659|73.1875|2.2692|2023-02-01|15/12/2022||1.14||583460000|2022-11-16|15/09/2022|-0.66|-0.64|314200000|321180000|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000||2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000
2022-11-27 19:53:40|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|NYSE GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com|2.68B|2680000000|190.65|211,990|-4.57%|136.16-212.23|189.5-191.68|190.82|14057199|1.49|4.23|15.42B|15420000000|40.73|1.56|0.82%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0127|0.1943|0.0159|0.1079|0.0236|8.3286|0.1129|2023-02-09|15/12/2022||10.74||3940000000|2022-10-26|15/09/2022|11.91|11.2|4160000000|4030000000|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000||2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000|2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000
2022-11-27 19:53:44|02328|8308|/equities/fed-investors|R2000VALUE|NYSE FHI|USD|Financial|Capital Markets|United States|US3142111034|1968|Federated Investors Stock Price Today (NYSE FHI) - Investing.com|3.2B|3200000000|37.70|689,802|10.17%|27.88-39.82|37.2-37.98|37.46|84821985|0.998|12.97|1.4B|1400000000|2.74|1.08|2.86%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|0.033|0.0878|0.0296|0.0307|13.1472|2.0511|2023-01-26|15/12/2022||0.692||377720000|2022-10-27|15/09/2022|0.78|0.7|381140000|378460000|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000||2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000
2022-11-27 19:53:49|02329|7975|/equities/consol-energy|R2000VALUE|NYSE CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|441|Consol Energy Stock Price Today (NYSE CNX) - Investing.com|3.28B|3280000000|18.17|3,059,075|27.96%|13-24.21|17.98-18.48|18.11|180476996|1.26|-5.22|3.97B|3970000000|-3.48|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0096|-1.9589|-0.1521|-0.1492|0.2649|20.3259|1.3586|2023-01-31|15/12/2022||0.601||512590000|2022-10-27|15/09/2022|-2.28|0.75|117100000|555060000|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000||2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000
2022-11-27 19:53:53|02330|20139|/equities/california-water-service-group|R2000VALUE|NYSE CWT|USD|Utilities|Water Utilities|United States|US1307881029|1182|California Water Service Stock Price Today (NYSE CWT) - Investing.com|3.59B|3590000000|65.53|261,076|4.1%|48.46-72.08|64.74-66.12|65.12|54824000|0.375|41.11|818.82M|818820000|1.48|1.00|1.53%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.006|0.2933|0.0879|0.1761|0.0584|34.282|3.3514|2023-02-23|15/12/2022||0.41||180000000|2022-10-27|15/09/2022|1.03|1.09|266310000|255000000|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000||2020-02-27|15/12/2019|0.24|0.31|176880000|176540000|2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000
2022-11-27 19:53:59|02331|20817|/equities/callaway-golf-comp|R2000VALUE|NYSE MODG|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|24800|Callaway Golf Stock Price Today (NYSE MODG) - Investing.com|3.77B|3770000000|20.42|1,656,423|-25.04%|16.8-29.1|20.39-20.71|20.64|184847749|1.66|19.39|3.86B|3860000000|1.1|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0065|2.9336|0.037|0.3186|0.1577|-2.8964|2.1986|2023-02-08|15/12/2022||-0.199||839830000|2022-11-03|15/09/2022|0.2|0.151|988500000|944800000|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000||2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000|2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000
2022-11-27 19:54:03|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|NASDAQ SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|42|Sabra Stock Price Today (NASDAQ SBRA) - Investing.com|2.91B|2910000000|12.64|2,230,283|-4.31%|11.44-16.6|12.53-12.78|12.53|230968872|1.29|-148.78|738.78M|738780000|-0.074|1.20|9.49%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.009|-0.4285|0.0252|-0.3244|0.0497|18.1717|15.9778|2023-02-21|15/12/2022||0.144||154250000|2022-11-07|15/09/2022|-0.22|0.1633|140760000|154300000|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000||2020-02-24|15/12/2019|0.2|0.2|151370000|148890000|2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000
2022-11-27 19:54:05|02333|52734|/equities/wmi-holdings|R2000VALUE|NASDAQ COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com|3.18B|3180000000|45.02|620,509|7.88%|35.81-52.34|44.13-45.33|44.25|70564728|1.41|2.75|2.79B|2790000000|14.75|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.031|0.7694|0.0741|-0.8296|13.7187|-4.27|12.9818|2023-02-10|15/12/2022||0.6749||406580000|2022-10-26|15/09/2022|0.5673|0.5016|510000000|405000000|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000||2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000|2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|2018-05-30|15/03/2018|0.42||588000000|
2022-11-27 19:54:11|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|NYSE CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (NYSE CNO) - Investing.com|2.66B|2660000000|23.21|812,221|-0.73%|16.56-26.74|23.11-23.25|23.04|114403320|1.17|5.89|3.57B|3570000000|3.99|0.56|2.41%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0023|0.1127|0.0585|0.0441|0.0105|11.2811|0.5589|2023-02-07|15/12/2022||0.555||912810000|2022-10-31|15/09/2022|0.49|0.4765|905300000|893790000|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000||2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000|2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000
2022-11-27 19:54:16|02335|39234|/equities/corporate-office-properties|R2000VALUE|NYSE OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|405|Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com|3.14B|3140000000|27.60|693,221|6.03%|22.22-29.64|27.03-27.64|27.23|113881433|0.994|29.26|751.54M|751540000|1.21|1.10|3.99%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0005|2.3386|0.1946|-0.6816|0.03|50.8266|5.9094|2023-02-09|15/12/2022||0.2879||150730000|2022-10-27|15/09/2022|0.27|0.28|182500000|143510000|2022-07-28|15/06/2022|0.29|0.2994|142280000|140840000|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000||2020-02-06|15/12/2019|0.38|0.2|131970000|128880000|2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000
2022-11-27 19:54:20|02336|39157|/equities/verint-systems|R2000VALUE|NASDAQ VRNT|USD|Information Technology|Software|United States|US92343X1000|4500|Verint Stock Price Today (NASDAQ VRNT) - Investing.com|2.53B|2530000000|38.76|486,379|-18.57%|31.63-56.39|38.37-39|38.75|65207506|0.896|-176.78|899.8M|899800000|-0.219|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|35|0.0063|0.1474|0.0482|0.0644|0.018|16.8597|2.778|2023-03-29|15/01/2023||0.8038||250320000|2022-12-07|15/10/2022||0.6088||227690000|2022-09-07|15/07/2022|0.56|0.5333|223630000|225480000|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000||2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000
2022-11-27 19:54:25|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|NYSE PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Stock Price Today (NYSE PBH) - Investing.com|2.98B|2980000000|60.38|254,850|7.04%|48.51-63.47|59.86-60.47|59.8|49525952|0.553|14.46|1.12B|1120000000|4.16|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0173|0.1135|0.0771|0.0316|0.0191|16.8317|2.3931|2023-02-02|15/12/2022||1.02||275470000|2022-11-03|15/09/2022|1.02|1|289270000|283200000|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000||2020-02-06|15/12/2019|0.81|0.75|241550000|240520000|2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000
2022-11-27 19:54:29|02338|24348|/equities/unifirst-corp|R2000VALUE|NYSE UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (NYSE UNF) - Investing.com|3.59B|3590000000|192.33|59,393|0.17%|154.72-214.65|191.19-194.8|191.83|18667942|0.937|35.48|1.48B|1480000000|5.49|1.24|0.65%|Jan 04, 2023|2023-01-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0033|0.0872|0.0226|0.034|0.0107|23.4731|1.7017|2023-01-04|15/11/2022||2.11||525490000|2022-10-19|15/08/2022|1.79|1.73|516410000|512120000|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000||2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000
2022-11-27 19:54:33|02339|20858|/equities/commonwealth-reit|R2000VALUE|NYSE EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|25|CommonWealth Stock Price Today (NYSE EQC) - Investing.com|2.92B|2920000000|26.66|822,518|2.46%|23.88-28.84|26.28-26.66|26.43|109708144|0.34|458.11|61.75M|61750000|0.059|1.00|3.75%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0001|5.0773|-0.0807|0.6244|-0.0698|-27.4368|22.6569|2023-02-08|15/12/2022||||10810000|2022-10-25|15/09/2022|0.09||13870000|15640000|2022-08-01|15/06/2022|0.01||14430000|16390000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000||2020-02-12|15/12/2019|0.11|0.02|23410000|24740000|2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000
2022-11-27 19:54:37|02340|20795|/equities/abm-industries-inc|R2000VALUE|NYSE ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|124000|ABM Industries Stock Price Today (NYSE ABM) - Investing.com|3.02B|3020000000|45.67|303,304|-1.85%|37.68-54|45.27-46.19|45.3|66151540|1.12|13.62|7.49B|7490000000|3.2|0.78|1.71%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0075|0.1535|-0.0022|0.07|0.0166|18.2846|0.4211|2023-03-07|15/01/2023||0.8883||2020000000|2022-12-14|15/10/2022||0.8829||1960000000|2022-09-09|15/07/2022|0.94|0.9043|1960000000|1910000000|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000||2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000
2022-11-27 19:54:42|02341|20992|/equities/greatbatch-inc|R2000VALUE|NYSE ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (NYSE ITGR) - Investing.com|2.38B|2380000000|72.02|229,853|-13.53%|50.05-88.58|71.29-72.45|71.43|33130993|1.12|35.02|1.32B|1320000000|2.18|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0062|0.1282|0.0096|0.0797|0.0351|19.8794|1.8408|2023-02-16|15/12/2022||0.97||354430000|2022-10-27|15/09/2022|0.95|0.92|343000000|349530000|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000||2020-02-20|15/12/2019|1.25|1.05|325640000|321330000|2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000
2022-11-27 19:54:46|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|NYSE PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|56|Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com|2.16B|2160000000|16.32|1,973,265|-24.48%|14.01-26.14|15.9-16.33|16|132349553|1.77|-16.03|1.31B|1310000000|-1.03|0.04|0.25%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0037|-1.2047|0.085|-0.7544|0.1445|3.5753|5.4539|2023-02-23|15/12/2022||-0.1267||338780000|2022-10-27|15/09/2022|0.1|0.16|416690000|396600000|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000||2020-02-20|15/12/2019|0.08|0.03|379410000|369880000|2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000
2022-11-27 19:54:51|02343|20889|/equities/northwestern-corp|R2000VALUE|NASDAQ NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com|3.35B|3350000000|58.03|461,595|4.43%|48.68-63.06|57.07-58.08|56.91|57778743|0.436|17.38|1.38B|1380000000|3.08|2.52|4.34%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.001|-0.0243|-0.0324|0.1424|0.0239|21.8714|2.6769|2023-02-10|15/12/2022||1.13||343720000|2022-10-24|15/09/2022|0.42|0.5833|335100000|317080000|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000||2020-02-12|15/12/2019|1.19|1.18|328130000|329220000|2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000
2022-11-27 19:54:56|02344|16633|/equities/herman-miller|R2000VALUE|NASDAQ MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11300|Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com|1.73B|1730000000|22.89|1,186,911|-41.1%|15.54-41.69|22.69-23.12|23.07|75556589|1.42|23.00|3.92B|3920000000|0.796|0.75|3.28%|Dec 21, 2022|2022-12-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0106|0.197|0.0676|0.2945|0.0447|16.1777|1.0077|2022-12-21|15/11/2022||0.416||1030000000|2022-09-28|15/08/2022|0.44|0.328|1080000000|1090000000|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000||2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000
2022-11-27 19:55:00|02345|7890|/equities/piper-jaffray-co|R2000VALUE|NYSE PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com|2.64B|2640000000|147.81|86,035|-11.32%|102.6-180.38|145.94-149.04|147.09|17832955|1.41|13.50|1.68B|1680000000|13.2|2.40|1.62%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.015|0.2714|0.2296|-0.358|0.0599|3.7325|1.3094|2023-02-09|15/12/2022||3.35||378490000|2022-10-28|15/09/2022|2.32|2.1|335400000|325740000|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000||2020-01-31|15/12/2019|2.89|1.9|276380000|228240000|2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000
2022-11-27 19:55:04|02346|16025|/equities/enstar-group-ltd|R2000VALUE|NASDAQ ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (NASDAQ ESGR) - Investing.com|3.57B|3570000000|211.28|49,665|-6.45%|169.04-286.89|207.81-211.28|210.29|17022939|0.621|-2.91|-1,360,000,000|-1360000000|-65.93|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.008|0.4549|-0.0726|-0.0242|0.0292|10.3603|4.263|2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|-26.1||-466000000||2022-08-09|15/06/2022|-28.62||-486000000||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000|||2020-02-27|15/12/2019|8.89||533200000||2019-11-07|15/09/2019|5.42||511400000||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000|
2022-11-27 19:55:07|02347|1055123|/equities/cannae|R2000VALUE|NYSE CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|12938|Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com|1.8B|1800000000|23.11|584,595|-30.2%|17.11-36.5|22.63-23.18|23.06|78020290|0.784|-3.46|688.3M|688300000|-6.68|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|4|24|0.0016|20.6235|-0.0386|10.1398|0.0061|13.6213|2.5667|2023-02-16|15/12/2022||0.045||166280000|2022-11-09|15/09/2022|0.69|-0.01|164500000|167130000|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000||2020-02-21|15/12/2019|0.33|0.21|278500000|302900000|2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000
2022-11-27 19:55:11|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|NASDAQ REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|1196|Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com|3.11B|3110000000|61.50|1,542,434|28.47%|32.54-67.8|61.44-61.51|61.5|50507290|0.575|16.50|3.64B|3640000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000||2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000
2022-11-27 19:55:16|02349|17427|/equities/union-first-marke|R2000VALUE|NASDAQ AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com|2.65B|2650000000|35.43|231,601|5.35%|30.26-42.67|35.06-35.64|34.85|74711507|1.06|13.33|677.41M|677410000|2.66|1.20|3.39%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0024|0.0121|0.0259|0.1748|0.0469|17.5886|5.0411|2023-01-24|15/12/2022||0.835||185000000|2022-10-20|15/09/2022|0.74|0.76|180140000|179500000|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000||2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000
2022-11-27 19:55:18|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|NASDAQ UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|754|Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com|1.82B|1820000000|7.64|1,912,116|-42.6%|6.35-14.27|7.33-7.69|7.41|237261000|1.17|-123.52|1.14B|1140000000|-0.062|0.60|7.85%|Feb 24, 2023|2023-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0059|-1.6032|-0.0043|0.4069|0.0299|-23.5603|4.039|2023-02-24|15/12/2022||0.1828||285070000|2022-11-03|15/09/2022|-0.66|0.18|283100000|283210000|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000||2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000|2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000
2022-11-27 19:55:24|02351|8053|/equities/ddr|R2000VALUE|NYSE SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|293|Developers Diversified Stock Price Today (NYSE SITC) - Investing.com|2.83B|2830000000|13.35|1,780,313|-15.56%|10.42-17.22|13.3-13.44|13.32|212652957|1.56|14.95|569.94M|569940000|0.883|0.52|3.90%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0077|1.7402|0.0371|0.2772|0.0008|31.0147|5.3225|2023-02-16|15/12/2022||0.0338||135540000|2022-10-25|15/09/2022|0.3|0.0363|136190000|133540000|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000||2020-02-13|15/12/2019|0.05|0.02|111790000|110850000|2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000
2022-11-27 19:55:31|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|NASDAQ IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com|2.72B|2720000000|66.14|174,204|-6.21%|60.17-79.66|65.37-66.36|65.41|41196213|1.46|12.69|351.75M|351750000|4.98|1.52|2.30%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0194|0.0031|0.1226|0.039|0.0832|14.6047|5.9997|2023-01-30|15/12/2022||1.31||164060000|2022-10-24|15/09/2022|1.33|1.33|160750000|159510000|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000||2020-01-27|15/12/2019|1.32|1.3|146300000|141990000|2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000
2022-11-27 19:55:35|02353|16615|/equities/mge-energy-inc|R2000VALUE|NASDAQ MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com|2.62B|2620000000|72.00|89,389|-4.04%|61.67-86.27|71.79-72.51|71.51|36163370|0.683|25.29|673.25M|673250000|2.85|1.63|2.26%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|33|-0.0006|-0.0369|0.0482|0.1581|0.0239|29.1816|3.9069|2023-02-22|15/12/2022||0.61||164810000|2022-11-03|15/09/2022|0.93|1.01|163400000|139170000|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000||2020-02-27|15/12/2019|0.48||||2019-11-06|15/09/2019|0.88||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000||2018-05-08|15/03/2018|0.58||157630000|
2022-11-27 19:55:38|02354|41286|/equities/agios-pharm|R2000VALUE|NASDAQ AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com|1.59B|1590000000|29.00|666,576|-20.44%|16.75-37.11|28.55-29.09|28.83|54944856|0.989|-4.32|9.93M|9930000|-6.64|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0031|-0.5777|0.1692|-0.4853|0.5793|-10.0068|56.7967|2023-02-16|15/12/2022||-1.3||4540000|2022-11-03|15/09/2022|-1.49|-1.76|3520000|5270000|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000||2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000|2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000
2022-11-27 19:55:42|02355|21096|/equities/avista-corp|R2000VALUE|NYSE AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (NYSE AVA) - Investing.com|3.02B|3020000000|41.00|509,309|5.56%|35.72-46.9|40.04-41.08|39.94|73775760|0.58|21.81|1.63B|1630000000|1.77|1.76|4.29%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0008|0.0284|-0.0685|0.8959|0.0264|33.0567|2.2069|2023-02-22|15/12/2022||0.775||381050000|2022-11-01|15/09/2022|-0.08|0.1475|349660000|310240000|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000||2020-02-26|15/12/2019|0.76|0.69|353430000|392610000|2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000
2022-11-27 19:55:46|02356|31168|/equities/domtar-corp|R2000VALUE|TSX UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6100|Domtar Corporation Stock Price Today (TSX UFS) - Investing.com|3.6B|3600000000|71.48|2,846|0.73%|57.28-71.48|70.9-71.48|70.76|50379090|1.77|81.63|4.22B|4220000000|0.44|N/A|N/A|-|1970-01-01||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2022-11-27 19:55:49|02357|20796|/equities/arbor-realty-trust|R2000VALUE|NYSE ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (NYSE ABR) - Investing.com|2.73B|2730000000|14.64|2,238,365|-19.16%|11.16-18.88|14.46-14.78|14.44|186596033|1.88|7.83|649.27M|649270000|1.91|1.60|10.93%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0314|-0.1414|0.6464|0.8527|1.0999|10.8181|15.4391|2023-02-17|15/12/2022||0.448||61100000|2022-11-04|15/09/2022|0.56|0.43|35030000|61400000|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000||2020-02-14|15/12/2019|0.34|0.33|62370000|55350000|2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000
2022-11-27 19:55:53|02358|17555|/equities/encore-wire-corp|R2000VALUE|NASDAQ WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com|2.73B|2730000000|148.81|256,622|7.23%|94.39-155.35|147.15-150.44|149.77|18342580|1.32|4.24|3.04B|3040000000|35.92|0.08|0.05%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0132|0.4865|0.0524|0.2134|0.0357|16.5589|0.7339|2023-02-14|15/12/2022||5.32||637320000|2022-10-25|15/09/2022|9.97|6.82|762360000|693130000|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000||2020-02-18|15/12/2019|0.5|0.82|302250000|308310000|2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000
2022-11-27 19:55:56|02359|20159|/equities/old-national-bancorp|R2000VALUE|NASDAQ ONB|USD|Financial|Banks|United States|US6800331075|4008|Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com|5.56B|5560000000|18.97|1,770,974|3.55%|14.22-20.81|18.83-19.01|18.86|292890000|0.859|16.66|926.19M|926190000|1.12|0.56|2.95%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.002|0.0612|0.0386|0.0696|0.045|13.3433|6.4061|2023-01-17|15/12/2022||0.5733||444670000|2022-10-25|15/09/2022|0.51|0.4971|462100000|437970000|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000||2020-01-21|15/12/2019|0.32|0.35|199500000|202740000|2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000
2022-11-27 19:55:59|02360|15776|/equities/columbia-banking|R2000VALUE|NASDAQ COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com|2.65B|2650000000|33.99|919,825|3.98%|26.97-37.65|33.74-34.1|33.76|77923107|0.675|11.80|369.7M|369700000|2.87|1.20|3.53%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|37|4|35|-0.003|0.0031|0.0049|0.0722|0.022|16.4066|5.1803|2023-01-26|15/12/2022||0.6067||283920000|2022-10-20|15/09/2022|0.83|0.8167|190050000|181260000|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000||2020-01-23|15/12/2019|0.64|0.62|146620000|147600000|2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000
2022-11-27 19:56:04|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|NYSE SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|42|Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com|2.26B|2260000000|10.76|2,839,466|-3.32%|9.24-12.72|10.6-10.81|10.66|210399520|1.29|11.92|840.8M|840800000|0.899|0.20|1.86%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0034|0.0372|0.0188|-1.3029|0.0861|10.7422|4.7747|2023-02-21|15/12/2022||0.03||226170000|2022-11-08|15/09/2022|0.08|0.0643|244310000|230510000|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000||2020-02-18|15/12/2019|0.18|0.2|272950000|265070000|2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000
2022-11-27 19:56:08|02362|16361|/equities/independent-bank|R2000VALUE|NASDAQ INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com|4.06B|4060000000|88.91|178,494|8.84%|74.28-89.46|87.57-89.13|87.94|45642245|0.865|21.28|642.13M|642130000|4.18|2.04|2.29%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.013|0.0388|0.024|0.0477|0.032|17.1433|7.3386|2023-01-19|15/12/2022||1.47||191180000|2022-10-20|15/09/2022|1.57|1.42|190800000|185530000|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000||2020-01-16|15/12/2019|1.38|1.4|133290000|132220000|2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|2018-04-20|15/03/2018|1|1.05|88330000|90300000
2022-11-27 19:56:14|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|NYSE KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|228|Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com|2.33B|2330000000|16.95|598,489|-25%|13.97-25.3|16.5-16.95|16.5|137790768|1.15|29.12|669.9M|669900000|0.582|0.96|5.66%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.009|-1.0098|0.074|-3.0522|0.0576|-13.6419|6.2578|2023-02-23|15/12/2022||0.0222||129660000|2022-11-02|15/09/2022|0.12|0.01|139600000|128170000|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000||2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000|2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000
2022-11-27 19:56:17|02364|41188|/equities/tronox-limited|R2000VALUE|NYSE TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com|2.19B|2190000000|14.21|1,407,842|-39.71%|11.09-25.95|14.14-14.35|14.29|154465072|1.79|3.79|3.68B|3680000000|3.85|0.50|3.52%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0076|0.7761|-0.0042|0.7856|0.035|24.6955|1.0203|2023-02-15|15/12/2022||0.254||707130000|2022-10-26|15/09/2022|0.69|0.7527|895000000|896900000|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000||2020-02-25|15/12/2019|0.14|0.12|693000000|722430000|2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000
2022-11-27 19:56:22|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|NYSE FBP|USD|Financial|Banks|United States|PR3186727065|3075|First Bancorp Stock Price Today (NYSE FBP) - Investing.com|2.85B|2850000000|15.41|1,426,032|11.59%|11.94-16.62|15.26-15.44|15.22|185305006|1.17|9.93|491.93M|491930000|1.55|0.48|3.11%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0072|0.0429|0.1171|0.2153|0.013|14.0597|2.1136|2023-01-26|15/12/2022||0.4094||242840000|2022-10-25|15/09/2022|0.4|0.3933|240290000|237860000|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000||2020-01-28|15/12/2019|0.16|0.19|164320000|170700000|2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000
2022-11-27 19:56:28|02366|21150|/equities/belden-inc|R2000VALUE|NYSE BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (NYSE BDC) - Investing.com|3.41B|3410000000|79.75|249,434|25.79%|47.89-82.83|78.27-79.86|78.75|42805645|1.33|23.91|2.67B|2670000000|3.22|0.20|0.25%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0046|0.1011|0.0128|0.051|0.0093|12.9883|1.1183|2023-02-08|15/12/2022||1.64||642530000|2022-11-02|15/09/2022|1.77|1.56|670000000|634820000|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000||2020-02-04|15/12/2019|1.2|1.07|549690000|520770000|2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000
2022-11-27 19:56:33|02367|16145|/equities/fulton-financial|R2000VALUE|NASDAQ FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (NASDAQ FULT) - Investing.com|3.14B|3140000000|18.73|916,375|15.62%|13.72-19.17|18.47-18.75|18.45|167494361|0.818|12.01|933.43M|933430000|1.58|0.24|1.28%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0111|0.1332|0.2267|0.0425|-0.0026|13.5706|3.1431|2023-01-17|15/12/2022||0.5144||281800000|2022-10-18|15/09/2022|0.4|0.3914|274740000|260540000|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000||2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000
2022-11-27 19:56:36|02368|15853|/equities/cvb-financial-corp|R2000VALUE|NASDAQ CVBF|USD|Financial|Banks|United States|US1266001056|1015|CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com|3.96B|3960000000|28.34|631,345|44.52%|19-29.25|28.21-28.41|28.16|139808001|0.4|18.27|510.12M|510120000|1.56|0.80|2.82%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0013|0.0504|0.1362|0.0456|0.0249|17.2963|7.47|2023-01-25|15/12/2022||0.4729||149430000|2022-10-19|15/09/2022|0.46|0.44|144930000|142250000|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000||2020-01-22|15/12/2019|0.37|0.36|119660000|119510000|2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000
2022-11-27 19:56:40|02369|20134|/equities/american-equity-holdings|R2000VALUE|NYSE AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com|3.34B|3340000000|38.92|589,511|12.32%|28.05-44.49|38.81-39.41|39.03|85702260|1.01|2.85|1.87B|1870000000|13.95|0.36|0.92%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0056|0.0259|0.0699|-0.4391|0.0267|6.4675|1.0728|2023-02-08|15/12/2022||1||627010000|2022-11-07|15/09/2022|0.99|0.83|752000000|635490000|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000||2020-02-12|15/12/2019|1.37|1.04|647400000|659620000|2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000
2022-11-27 19:56:44|02370|16308|/equities/hub-group|R2000VALUE|NASDAQ HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|4700|Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com|2.74B|2740000000|82.47|233,905|0.88%|60.81-89.61|82.27-83.06|82.4|33229377|0.944|7.57|5.13B|5130000000|10.81|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0237|0.172|-0|0.1001|0.0163|18.8647|0.42|2023-02-07|15/12/2022||2.37||1480000000|2022-10-27|15/09/2022|2.61|2.46|1360000000|1430000000|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000||2020-02-06|15/12/2019|0.84|0.83|900680000|930880000|2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000
2022-11-27 19:56:48|02371|17430|/equities/united-community-banks|R2000VALUE|NASDAQ UCBI|USD|Financial|Banks|United States|US90984P3038|2826|United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com|4.15B|4150000000|39.13|602,229|12.99%|27.85-39.5|39.08-39.5|39.1|106169829|1.03|15.79|466.65M|466650000|2.34|0.88|2.25%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0085|0.0489|0.0269|0.0511|0.0331|13.8726|5.4044|2023-01-17|15/12/2022||0.8086||241680000|2022-10-18|15/09/2022|0.75|0.7531|216300000|227140000|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000||2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000
2022-11-27 19:56:55|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|NYSE US90274X5529=UBSS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|356|Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com|2.67B|2670000000|68.03|2,859,571|3.66%|58.11-101.74|67.43-72.47|72.68|39241819|2.17|6.92|927.9M|927900000|10|1.00|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|38|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2023-02-23|15/12/2022||7.63||440000000|2022-11-09|15/09/2022||7.14||503000000|2022-08-04|15/06/2022||6.48||462000000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000||2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000|2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000
2022-11-27 19:56:59|02373|16846|/equities/otter-tail-corp|R2000VALUE|NASDAQ OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2487|Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com|2.42B|2420000000|58.05|181,170|-12.76%|52.6-82.46|57.65-58.14|57.79|41630952|0.539|7.87|1.48B|1480000000|7.07|1.65|2.84%|Feb 13, 2023|2023-02-13|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|38|4|36|0.0065|0.1029|-0.1082|0.0958|0.053|19.5822|2.2183|2023-02-13|15/12/2022||0.96||338930000|2022-10-31|15/09/2022|2.01|1.82|383860000|357760000|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000||2020-02-17|15/12/2019|0.51|0.51|215680000|233030000|2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000
2022-11-27 19:57:05|02374|6455|/equities/rambus-inc|R2000VALUE|NASDAQ RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (NASDAQ RMBS) - Investing.com|4.01B|4010000000|37.30|794,246|40.12%|20-38.88|37.28-37.69|37.75|107482010|1.17|-169.95|413.7M|413700000|-0.22|N/A|N/A|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0027|-0.3926|0.0135|-0.6579|0.0147|33.7557|4.2325|2023-01-30|15/12/2022||0.408||141050000|2022-10-31|15/09/2022|0.01|0.4|112200000|137680000|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000||2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000
2022-11-27 19:57:09|02375|1097712|/equities/arcosa|R2000VALUE|NYSE ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6170|Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com|2.87B|2870000000|59.38|196,984|8.95%|43.42-65.8|58.96-60.21|58.87|48354484|0.523|28.59|2.26B|2260000000|2.08|0.20|0.34%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0962|0.3715|0.0286|0.0811|0.0302|21.7168|1.1163|2023-03-01|15/12/2022||0.2333||481000000|2022-11-02|15/09/2022|0.7|0.63|603900000|580180000|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000||2020-02-26|15/12/2019|0.43|0.42|446900000|465930000|2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-09-27|15/12/2017|0.36||347500000||2018-08-29|15/06/2018|0.455||353000000|
2022-11-27 19:57:13|02376|16961|/equities/primo-water-corp|R2000VALUE|NYSE PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Stock Price Today (NYSE PRMW) - Investing.com|2.45B|2450000000|15.32|886,554|-12.41%|12.15-17.91|15.1-15.35|15.13|159788402|1.22|-79.22|1.59B|1590000000|-0.191|0.28|1.83%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0148|0.0413|1.2401|-0.1916|0.87|27.7761|4.5409|2023-02-23|15/12/2022||0.1683||547040000|2022-11-10|15/09/2022|0.22|0.23|584600000|582070000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022|0.01|0.1682|584600000|542940000|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000||2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000
2022-11-27 19:57:17|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|NYSE IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|937|Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com|4.02B|4020000000|17.50|1,995,800|-29.12%|15.04-28.42|17.46-17.63|17.39|229932204|0.935|30.92|524.09M|524090000|0.569|0.56|3.20%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0109|-2.0029|0.0098|-2.0286|0.0816|57.9886|13.9033|2023-02-15|15/12/2022||0.0114||164620000|2022-10-26|15/09/2022|0.07|0.009|160300000|160010000|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000||2020-02-12|15/12/2019|0.26|0.16|51250000|52040000|2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000
2022-11-27 19:57:21|02378|961754|/equities/gores-holdings-inc|R2000VALUE|NASDAQ TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|2600|Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com|3.49B|3490000000|26.06|1,063,643|45.42%|16.76-29|25.95-26.22|26.07|133886737|0.593|22.39|1.31B|1310000000|1.23|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.001|-0.1749|0.166|-0.0198|0.1095|20.1079|2.0158|2023-02-28|15/12/2022||0.2443||333290000|2022-11-02|15/09/2022|0.23|0.21|346200000|320930000|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000||2020-02-26|15/12/2019|0.16|0.16|216670000|215280000|2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000
2022-11-27 19:57:24|02379|21151|/equities/brady-corp|R2000VALUE|NYSE BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (NYSE BRC) - Investing.com|2.4B|2400000000|48.30|230,465|-4.07%|40.52-55.45|48.16-48.63|48.31|49739370|0.764|15.99|1.3B|1300000000|3.02|0.92|1.90%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|38|4|36|0.0181|0.0444|0.036|0.0567|0.0127|19.5936|1.6889|2023-02-23|15/01/2023||0.82||317250000|2022-11-17|15/10/2022|0.84|0.81|322600000|326370000|2022-09-01|15/07/2022|0.87|0.85|323980000|331110000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000||2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000
2022-11-27 19:57:29|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|NYSE FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|4911|Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com|2.02B|2020000000|37.96|879,413|-20.87%|30.82-53.3|37.85-38.24|37.99|53336936|1.49|7.46|708M|708000000|5.1|2.74|7.22%|Jan 24, 2023|2023-01-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0189|0.2217|0.822|0.4947|0.0256|9.6203|1.8028|2023-01-24|15/12/2022||1.25||318450000|2022-10-26|15/09/2022|1.41|1.24|333000000|352800000|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000||2020-01-28|15/12/2019|1|0.95|314000000|305650000|2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000
2022-11-27 19:57:33|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|NASDAQ WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1839|WSFS Stock Price Today (NASDAQ WSFS) - Investing.com|2.95B|2950000000|47.94|296,654|-5.74%|37.03-56.3|47.42-48.44|47.59|61586798|1.02|14.47|481.26M|481260000|3.24|0.60|1.25%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0036|0.3887|0.2815|-0.1705|0.0458|12.175|6.1803|2023-01-24|15/12/2022||1.38||253600000|2022-10-24|15/09/2022|1.23|1.25|241770000|240320000|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000||2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000
2022-11-27 19:57:38|02382|17546|/equities/washington-federa|R2000VALUE|NASDAQ WAFD|USD|Financial|Banks|United States|US9388241096|2132|Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com|2.29B|2290000000|35.04|371,774|6.21%|29.46-39.17|34.94-35.36|34.81|65309580|0.887|10.34|657.96M|657960000|3.4|0.96|2.74%|Jan 12, 2023|2023-01-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0079|0.1046|0.219|0.0345|-0.0051|13.3942|3.5006|2023-01-12|15/12/2022||0.88||193770000|2022-10-13|15/09/2022|1.07|0.9067|188100000|171300000|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000||2020-01-15|15/12/2019|0.84|0.59|134490000|133230000|2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000
2022-11-27 19:57:42|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|NASDAQ SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (NASDAQ SANM) - Investing.com|3.82B|3820000000|66.56|395,846|77.59%|35.36-69.28|65.91-66.93|66.38|57429717|1.01|16.39|7.89B|7890000000|4.18|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0441|0.1346|0.0282|0.0678|0.0117|10.7411|0.2564|2023-01-30|15/12/2022||1.41||2150000000|2022-11-07|15/09/2022|1.5|1.15|2200000000|1910000000|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000||2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000|2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000
2022-11-27 19:57:47|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|NYSE VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com|1.55B|1550000000|27.33|678,430|-39.39%|23.55-52.69|26.85-27.64|26.99|56573110|0.814|3.36|3.16B|3160000000|7.96|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.0005|-0.0391|0.0377|-0.1173|0.019|25.1739|0.6097|2023-02-02|15/12/2022||1.26||775120000|2022-11-02|15/09/2022|1.71|1.69|781680000|774350000|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000||2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000
2022-11-27 19:57:52|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|NYSE RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|76|RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com|3.86B|3860000000|11.97|1,629,429|-6.12%|9.84-15.45|11.74-11.97|11.79|323227893|1.77|-109.67|1.13B|1130000000|-0.109|0.20|1.67%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0099|0.0433|0.0486|-0.1979|0.0735|28.9314|6.34|2023-02-22|15/12/2022||0.0271||306880000|2022-11-02|15/09/2022|0.07|0.11|318100000|321750000|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000||2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000|2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000
2022-11-27 19:57:57|02386|16690|/equities/myriad-genetics|R2000VALUE|NASDAQ MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (NASDAQ MYGN) - Investing.com|1.59B|1590000000|19.64|546,854|-26.19%|15.38-28.45|18.93-19.75|19.45|80900000|1.71|-20.98|667.9M|667900000|-0.962|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0263|-0.1823|0.0476|-3.2042|0.0311|-77.9378|3.1047|2023-02-23|15/12/2022||-0.1338||170770000|2022-11-01|15/09/2022|-0.19|-0.06|156400000|170580000|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000||2020-05-05|15/03/2020|-0.08|0.01|164000000|167380000|2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000
2022-11-27 19:58:01|02387|13985|/equities/mantech-international|R2000VALUE|NASDAQ MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (NASDAQ MANT) - Investing.com|3.93B|3930000000|95.98|228,934|36.98%|66.91-96|95.98-96|95.98|40968892|0.654|32.24|2.62B|2620000000|3|1.64|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000||2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000
2022-11-27 19:58:06|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|NYSE MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com|1.86B|1860000000|57.29|294,626|-16.01%|49.38-75.65|57.28-58.02|57.24|32450263|1.3|13.13|2.09B|2090000000|4.36|0.20|0.35%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.008|0.0645|0.0228|0.0375|0.0081|14.5131|1.2072|2023-02-02|15/12/2022||1.24||510600000|2022-10-27|15/09/2022|1.35|1.41|542000000|536530000|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000||2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000
2022-11-27 19:58:09|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NYSE NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NYSE NHI) - Investing.com|2.38B|2380000000|54.76|280,661|3.77%|50.22-67.16|54.02-54.76|54.15|43388742|0.889|35.37|281.37M|281370000|1.56|3.60|6.57%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0019|0.0012|0.0188|0.0572|0.0115|23.2661|12.0756|2023-02-21|15/12/2022||0.7||63490000|2022-11-08|15/09/2022|0.78|0.77|59390000|62490000|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000||2020-02-19|15/12/2019|0.95|0.95|75400000|75370000|2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000
2022-11-27 19:58:15|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|NYSE SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1163|South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com|4.3B|4300000000|35.10|790,616|44.56%|23.14-35.32|35.1-35.23|35.13|122364716|0.624|27.41|2.58B|2580000000|1.3|1.24|3.53%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.005|-0.8416|0.164|-1.3895|0.1727|10.1919|2.7431|2023-02-23|15/12/2022||0.621||664050000|2022-11-02|15/09/2022|-0.18|-0.1909|608520000|396100000|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000||2020-02-27|15/12/2019|0.47|0.46|463200000|508570000|2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000
2022-11-27 19:58:19|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|NYSE WLY|USD|Communication Services|Media|United States|US9682232064|9500|John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com|2.65B|2650000000|47.52|261,891|-9.38%|36.57-58.2|47.31-47.93|47.49|55702674|0.903|17.93|1.54B|1540000000|2.09|1.39|2.93%|Dec 07, 2022|2022-12-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0089|0.2016|0.0105|0.1387|0.0028|18.9977|1.584|2023-03-09|15/01/2023||1.06||519900000|2022-12-07|15/10/2022||1.03||529500000|2022-09-07|15/07/2022|0.36|0.67|487570000|501600000|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000||2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000
2022-11-27 19:58:23|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|NASDAQ AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com|2.86B|2860000000|100.66|648,682|9.05%|58.7-101.62|100.64-100.96|100.92|28383523|1.14|8.25|4.36B|4360000000|14.2|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0149|0.7702|0.0185|0.5385|0.0297|12.1986|0.605|2023-02-23|15/12/2022||5.75||1280000000|2022-11-03|15/09/2022|2.69|4.26|1100000000|1194000000|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000||2020-02-20|15/12/2019|3.8|2.94|747050000|766980000|2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000
2022-11-27 19:58:27|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|NYSE EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2416|Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com|592.85M|592850000|11.90|748,185|-73.08%|11.58-52.28|11.62-12.17|11.83|49861509|1.04|11.42|1.51B|1510000000|1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0276|0.5628|0.0513|3.74|0.1299|53.3467|2.8664|2023-02-23|15/12/2022||0.2117||310160000|2022-11-08|15/09/2022|-1.27|-0.0617|240000000|268300000|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000||2020-02-20|15/12/2019|1.57|1.73|360400000|357410000|2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000
2022-11-27 19:58:31|02394|16322|/equities/international-ban|R2000VALUE|NASDAQ IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com|3.27B|3270000000|52.57|279,725|22.66%|38-53.71|51.83-52.72|52.08|62113806|1.02|13.09|588.38M|588380000|3.99|1.20|2.28%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0124|0|0.7876|0.067|0.0013|13.1496|3.805|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|1.34||199700000||2022-08-04|15/06/2022|0.92||152800000||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000|||2020-02-27|15/12/2019|0.79||158900000||2019-11-06|15/09/2019|0.78||166800000||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000|
2022-11-27 19:58:35|02395|16127|/equities/first-merchants-corp|R2000VALUE|NASDAQ FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (NASDAQ FRME) - Investing.com|2.6B|2600000000|43.59|163,205|7.39%|34.07-46.12|43.44-43.86|43.58|59562630|1.12|12.27|362.39M|362390000|3.52|1.28|2.94%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0041|0.0358|0.0158|0.0456|0.0338|13.4594|5.2175|2023-01-26|15/12/2022||1.17||179710000|2022-10-25|15/09/2022|1.08|1.09|169920000|171980000|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000||2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000
2022-11-27 19:58:39|02396|15309|/equities/arkansas-best-corp|R2000VALUE|NASDAQ ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|14000|ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com|1.98B|1980000000|81.22|201,754|-23.15%|65.15-125|81.11-82.22|81.77|24407031|1.56|6.51|5.1B|5100000000|13.17|0.48|0.59%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.024|-0.1771|0.0618|-0.0545|0.0571|15.4023|0.3086|2023-02-01|15/12/2022||2.73||1280000000|2022-11-01|15/09/2022|3.8|3.75|1400000000|1350000000|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000||2020-01-30|15/12/2019|0.56|0.42|717420000|721130000|2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000
2022-11-27 19:58:43|02397|17114|/equities/sandy-spring-banc|R2000VALUE|NASDAQ SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com|1.56B|1560000000|34.88|152,752|-27.04%|32.33-52.04|34.5-35.05|34.5|44644269|0.966|8.77|273.93M|273930000|3.92|1.36|3.90%|Jan 19, 2023|2023-01-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0025|-0.0368|0.1933|-0.1685|0.0337|12.3457|5.236|2023-01-19|15/12/2022||1.03||135150000|2022-10-20|15/09/2022|0.75|0.995|130970000|131150000|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000||2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000
2022-11-27 19:58:50|02398|8154|/equities/washington-post-co.|R2000VALUE|NYSE GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (NYSE GHC) - Investing.com|3.09B|3090000000|642.84|15,387|8.21%|525.58-675|637.88-645.74|641.75|4801644|1.03|21.62|3.72B|3720000000|29.81|6.32|0.98%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|34|-0.0039|0.6411|0.0449|0.3764|0.0177|16.7588|0.9118|2023-02-24|15/12/2022||17.32||977100000|2022-11-02|15/09/2022|15.65|7.9|1010000000|949900000|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000||2020-02-26|15/12/2019|9.13|7.83|763500000|745200000|2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000|
2022-11-27 19:58:55|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|NYSE HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (NYSE HTH) - Investing.com|1.91B|1910000000|29.60|458,782|-15.04%|24.18-38.23|29.59-29.88|29.76|64591491|1.08|14.27|737.85M|737850000|2.02|0.60|2.03%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Sell|Buy||Neutral|38|4|36|-0.0103|0.1722|1.5562|0.1194|0.0329|13.8153|1.2|2023-01-26|15/12/2022||0.26||309260000|2022-10-20|15/09/2022|0.5|0.2075|330460000|310090000|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000||2020-01-30|15/12/2019|0.54|0.54|410560000|404120000|2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000
2022-11-27 19:58:59|02400|41181|/equities/constellium-nv|R2000VALUE|NYSE CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10800|Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com|1.75B|1750000000|12.11|918,631|-32.61%|9.82-20.85|12.11-12.36|12.2|144301592|2.2|5.79|9B|9000000000|1.96|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0144|-0.3526|0.013|0.0043|0.031|3.9809|0.3758|2023-02-23|15/12/2022||0.3322||1980000000|2022-10-26|15/09/2022|0.88|0.4057|2020000000|1970000000|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000||2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000|2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000
2022-11-27 19:59:03|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|NYSE CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com|2.12B|2120000000|119.62|73,839|-8.38%|105.79-146.3|119-120.24|119.17|17741034|0.621|24.52|653.77M|653770000|4.88|2.14|1.79%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|-0.0102|0.253|-0.0456|0.315|0.0737|27.7077|2.7403|2023-02-22|15/12/2022||1.36||190370000|2022-11-02|15/09/2022|0.54|0.75|131050000|127970000|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000||2020-02-26|15/12/2019|1.04|1.13|131970000|215730000|2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000
2022-11-27 19:59:07|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|NYSE BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|326|Brandywine Stock Price Today (NYSE BDN) - Investing.com|1.15B|1150000000|6.72|2,245,300|-50.62%|5.95-14.88|6.5-6.72|6.5|172086274|1.1|38.52|475.44M|475440000|0.165|0.76|11.31%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0002|2.7131|0.0248|2.6638|0.0109|-82.9277|4.6513|2023-02-01|15/12/2022||-0.0002||116110000|2022-10-20|15/09/2022|0.4715|0.0067|117480000|115390000|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000||2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000
2022-11-27 19:59:10|02403|16617|/equities/magellan-health-s|R2000VALUE|NASDAQ MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0.36%|82.94-99.36|94.97-95.36|94.99|26332073|1.05|-314.74|4.82B|4820000000|11.41|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2022-11-27 19:59:14|02404|17572|/equities/wesbanco|R2000VALUE|NASDAQ WSBC|USD|Financial|Banks|United States|US9508101014|2389|WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com|2.4B|2400000000|40.58|194,112|22.97%|29.5-41.37|40.38-40.77|40.27|59155772|0.936|13.48|593.44M|593440000|3.01|1.40|3.45%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0024|0.0166|0.1602|0.2252|0.0237|14.9172|5.1875|2023-01-24|15/12/2022||0.8325||158430000|2022-10-25|15/09/2022|0.85|0.738|156760000|152630000|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000||2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000
2022-11-27 19:59:19|02405|39145|/equities/trinity-industries|R2000VALUE|NYSE TRN|USD|Industrials|Machinery|United States|US8965221091|5845|Trinity Industries Stock Price Today (NYSE TRN) - Investing.com|2.48B|2480000000|30.52|603,181|9.51%|20.94-35.35|30.5-30.96|30.49|81403369|1.38|40.80|1.63B|1630000000|1.9|0.92|3.01%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0139|0.1317|0.0049|0.3122|-0.0316|37.4889|0.6425|2023-02-16|15/12/2022||0.525||748250000|2022-10-25|15/09/2022|0.34|0.322|496600000|619550000|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000||2020-02-19|15/12/2019|0.35|0.32|850700000|807600000|2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000
2022-11-27 19:59:26|02406|48366|/equities/columbia-pr|R2000VALUE|NYSE CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (NYSE CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|0.84%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|26.55|253.91M|253910000|0.726|2.80|14.56%|-|1970-01-01||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2022-11-27 19:59:30|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|NYSE FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|461|Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com|2.28B|2280000000|27.12|442,697|-0.29%|22.67-30.13|26.62-27.12|26.77|84001852|0.881|22.12|216.54M|216540000|1.23|1.36|5.01%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0055|0.1233|-0.0023|0.177|0.0399|21.7811|14.3611|2023-02-15|15/12/2022||0.2781||57220000|2022-11-01|15/09/2022|0.3|0.29|48700000|48860000|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000||2020-02-12|15/12/2019|0.27|0.27|35850000|35940000|2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000
2022-11-27 19:59:34|02408|39236|/equities/piedmont-offic-a|R2000VALUE|NYSE PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|134|Piedmont Office Stock Price Today (NYSE PDM) - Investing.com|1.27B|1270000000|10.31|1,197,967|-42.21%|9.34-19.84|9.99-10.31|9.98|123395381|0.941|32.06|547.63M|547630000|0.32|0.84|8.15%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0017|0.7955|0.0167|-0.2828|0.0008|55.0433|4.1831|2023-02-06|15/12/2022||0.0698||133420000|2022-11-02|15/09/2022|0.03|0.0616|114280000|137950000|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000||2020-02-04|15/12/2019|1.29|0.11|134200000|133010000|2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000
2022-11-27 19:59:38|02409|16080|/equities/first-financial-bancorp|R2000VALUE|NASDAQ FFBC|USD|Financial|Banks|United States|US3202091092|2010|First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com|2.46B|2460000000|25.99|305,590|8.84%|18.75-26.83|25.82-26.08|25.95|94839605|1.07|12.54|633.82M|633820000|2.09|0.92|3.54%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0053|0.0151|0.0267|0.1739|0.0277|13.3669|4.6589|2023-01-26|15/12/2022||0.64||185860000|2022-10-20|15/09/2022|0.59|0.6017|180430000|179880000|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000||2020-01-23|15/12/2019|0.49|0.53|155670000|155200000|2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000
2022-11-27 19:59:43|02410|21172|/equities/moog-inc-a|R2000VALUE|NYSE MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (NYSE MOGa) - Investing.com|2.82B|2820000000|88.74|125,677|24.22%|67.77-90.01|88.39-89.71|88.57|31729548|1.28|18.34|3.04B|3040000000|4.85|1.04|1.17%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0071|-0.1686|0.0186|0.1096|0.0082|15.7608|0.8483|2023-01-27|15/12/2022||1.35||778200000|2022-11-04|15/09/2022|1.36|1.45|768000000|760020000|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000||2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000
2022-11-27 19:59:46|02411|17372|/equities/towne-bank|R2000VALUE|NASDAQ TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com|2.34B|2340000000|32.56|146,423|4.16%|26.18-34.79|32.45-32.78|32.34|71912115|1.03|12.94|670.63M|670630000|2.52|0.92|2.83%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|31|0.0033|0.0646|0.0464|0.1043|0.0397|14.8366|3.7123|2023-01-26|15/12/2022||0.69||177600000|2022-10-27|15/09/2022|0.7|0.67|179200000|175200000|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000||2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000
2022-11-27 19:59:51|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|NASDAQ RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com|2.84B|2840000000|51.88|206,763|-3.37%|42.72-60.88|51.76-52.22|52|54436858|1.05|8.53|6.53B|6530000000|6.5|0.84|1.62%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.0326|0.0402|0.1495|0.024|19.0744|0.3775|2023-02-15|15/12/2022||1.49||1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000||2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000
2022-11-27 19:59:53|02413|17118|/equities/spirit-airlines|R2000VALUE|NYSE SAVE|USD|Industrials|Airlines|United States|US8485771021|9823|Spirit Stock Price Today (NYSE SAVE) - Investing.com|2.36B|2360000000|21.72|1,332,040|5.44%|15.92-28.3|21.67-22.03|21.7|108857162|1.13|-6.30|4.6B|4600000000|-3.41|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0105|-0.0215|0.0107|0.1039|0.091|12.7089|1.9264|2023-02-07|15/12/2022||0.0456||1400000000|2022-10-26|15/09/2022|0.03|-0.0774|1340000000|1350000000|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000||2020-02-05|15/12/2019|1.24|1.2|969800000|967320000|2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000
2022-11-27 20:00:02|02414|17186|/equities/skywest|R2000VALUE|NASDAQ SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com|914.31M|914310000|18.07|596,912|-55.99%|15.83-43.67|17.69-18.07|17.75|50598413|1.78|7.15|3.1B|3100000000|2.46|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0167|-1.1148|0.0527|-0.2399|-0.0072|11.1725|0.6039|2023-02-02|15/12/2022||-0.09||761130000|2022-10-27|15/09/2022|0.96|0.75|789440000|807010000|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000||2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000
2022-11-27 20:00:07|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|NYSE ELME|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|53|Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com|1.73B|1730000000|19.73|443,206|-22.48%|16.14-26.79|19.58-19.83|19.52|87529603|0.91|-47.34|196.28M|196280000|-0.396|0.68|3.44%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0031|0.5939|0.0746|0.7102|0.0076|72.7141|8.0522|2023-02-16|15/12/2022||-0.04||56100000|2022-10-27|15/09/2022|-0.12|-0.06|54600000|53970000|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000||2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000|2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000
2022-11-27 20:00:11|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|NYSE ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com|1.69B|1690000000|12.04|1,344,002|-14.06%|7.91-14.55|11.9-12.13|11.98|140595995|1.59|5.97|326.8M|326800000|2.07|1.40|11.63%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0054|-0.0223|0.1287|-0.1706|0.0328|8.6236|10.5028|2023-02-15|15/12/2022||0.3392||74270000|2022-10-24|15/09/2022|0.37|0.3502|61870000|69470000|2022-07-26|15/06/2022|0.35|0.3274|76000000|68930000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000||2020-02-13|15/12/2019|0.46|0.45|81450000|84260000|2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000
2022-11-27 20:00:17|02417|16107|/equities/first-midwest-ban|R2000VALUE|NASDAQ FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|4.22%|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|927.16M|927160000|0.708|0.56|2.77%|-|1970-01-01||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2022-11-27 20:00:27|02418|977731|/equities/gms-inc|R2000VALUE|NYSE GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5475|GMS Inc Stock Price Today (NYSE GMS) - Investing.com|2.08B|2080000000|49.09|246,166|-16.16%|36.1-61.79|48.98-49.58|49|42406821|1.85|6.18|3.66B|3660000000|7.03|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|28|4|25|-0.0019|0.0901|0.0233|0.127|0.0425|11.2204|0.4288|2023-03-02|15/01/2023||1.7||1180000000|2022-12-01|15/10/2022||2.34||1360000000|2022-09-01|15/07/2022|2.43|2.25|1360000000|1350000000|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000||2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|2019-12-05|15/10/2019|1|0.99|861930000|861200000|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000
2022-11-27 20:00:30|02419|17078|/equities/retail-opportunit|R2000VALUE|NASDAQ ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|68|Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com|1.98B|1980000000|14.92|1,084,998|-16.88%|13.35-20.09|14.91-15.04|14.94|132988735|1.39|37.75|304.11M|304110000|0.406|0.60|4.02%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0054|-0.4087|0.0527|-0.7221|0.0115|57.39|9.6664|2023-02-21|15/12/2022||0.0901||78670000|2022-10-25|15/09/2022|0.15|0.0895|78040000|77590000|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000||2020-02-18|15/12/2019|0.09|0.09|73620000|73810000|2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000
2022-11-27 20:00:33|02420|1122330|/equities/covetrus|R2000VALUE|NASDAQ CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|4873|Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com|2.94B|2940000000|20.99|1,238,300|18.05%|13.39-21.2|20.93-21|20.99|140122753|1.67|-220.91|3.43B|3430000000|-0.094|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0838|0.359|0.0267|0.0286|-0.0137|33.6479|0.8521|2023-02-23|15/12/2022||0.2843||1200000000|2022-11-03|15/09/2022||0.2654||1220000000|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000||2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000|2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/09/2017|0.19||908300000||2019-02-07|15/12/2017|0.2||916000000|
2022-11-27 20:00:50|02421|16306|/equities/heartland-financial|R2000VALUE|NASDAQ HTLF|USD|Financial|Banks|United States|US42234Q1022|2020|Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com|2.1B|2100000000|49.37|114,597|1.52%|39.27-53.98|49.25-49.75|49.34|42444820|1.08|10.87|693.44M|693440000|4.55|1.12|2.27%|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0129|0.0783|0.0389|0.0556|0.0288|12.18|3.6606|2023-01-30|15/12/2022||1.36||190420000|2022-10-31|15/09/2022|1.28|1.25|188470000|183570000|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000||2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000
2022-11-27 20:00:53|02422|8143|/equities/genworth-finl|R2000VALUE|NYSE GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (NYSE GNW) - Investing.com|2.44B|2440000000|4.910|3,136,473|24.62%|3.43-4.958|4.88-4.96|4.89|496365640|1.13|4.08|7.68B|7680000000|1.18|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.013|-0.3737|-0.0019|-0.5937|-0.0019|4.2792|0.3084|2023-02-07|15/12/2022||0.15||1950000000|2022-11-01|15/09/2022|0.31|0.21|1840000000|1950000000|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000||2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000|2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000
2022-11-27 20:00:57|02423|278|/equities/office-depot|R2000VALUE|NASDAQ ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (NASDAQ ODP) - Investing.com|2.12B|2120000000|46.37|447,974|20.19%|28.85-48|46.17-47.1|46.75|45810663|1.78|12.99|8.56B|8560000000|-2.54|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0251|2.7417|0.0134|0.5152|0.0091|5.8431|0.0875|2023-02-22|15/12/2022||0.6124||2070000000|2022-11-02|15/09/2022|1.48|1.78|2170000000|2160000000|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000||2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000|2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000
2022-11-27 20:01:00|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|NYSE XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|34|Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com|1.78B|1780000000|15.18|519,444|-4.83%|13.18-20.36|15.03-15.28|15.1|117275064|1.53|-698.39|907.25M|907250000|-0.021|0.40|2.64%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0149|-0.4467|0.021|0.5764|0.135|29.9093|3.0657|2023-02-28|15/12/2022||0.098||253780000|2022-11-02|15/09/2022|-0.01|0.06|240670000|247870000|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000||2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000|2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000
2022-11-27 20:01:04|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|NYSE PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|4732|PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com|2.95B|2950000000|57.79|504,492|-11.15%|38.53-71.52|57.41-58.1|57.39|51011021|1.39|5.37|2.83B|2830000000|11.09|0.80|1.38%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|0.0249|0.141|0.1362|0.11|0.0454|6.2246|1.0317|2023-02-02|15/12/2022||1.17||376600000|2022-10-27|15/09/2022|2.46|1.22|476290000|416440000|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000||2020-02-06|15/12/2019|2.19|1.61|490380000|448300000|2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000
2022-11-27 20:01:08|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|NYSE ETWO|USD|Information Technology|Software|United States|US29788T1034|3682|E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com|1.95B|1950000000|5.82|1,956,754|-50.59%|4.89-12.55|5.72-5.84|5.84|335618588|0.591|-4.27|359.23M|359230000|-1.27|N/A|N/A|Jan 12, 2023|2023-01-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0177|-0.8805|0.006|-0.1022|0.0736|51.414|7.5733|2023-01-12|15/11/2022||0.0701||167880000|2022-10-11|15/08/2022|0.05|0.0615|160700000|162550000|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000|||2020-08-14|15/06/2020|-0||80990000||2020-06-05|15/03/2020|-0||80990000|||||||
2022-11-27 20:01:11|02427|945068|/equities/urban-edge-properties|R2000VALUE|NYSE UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|116|Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com|1.88B|1880000000|15.36|906,007|-12.48%|12.91-19.96|15.34-15.44|15.38|122412611|1.51|24.09|424.92M|424920000|0.639|0.64|4.17%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0044|1.4353|0.0898|-0.0483|0.0304|28.17|6.301|2023-02-15|15/12/2022||0.0933||98520000|2022-11-03|15/09/2022|0.1|0.09|98290000|96390000|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000||2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000|2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000
2022-11-27 20:01:16|02428|17071|/equities/renasant-corp|R2000VALUE|NASDAQ RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (NASDAQ RNST) - Investing.com|2.29B|2290000000|41.01|205,077|11.14%|27.61-41.77|40.36-41.26|40.68|55953104|1.18|14.59|595.55M|595550000|2.81|0.88|2.15%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0028|-0.004|0.0212|0.2636|0.0303|19.4567|4.1017|2023-01-24|15/12/2022||0.88||174190000|2022-10-25|15/09/2022|0.83|0.7748|171500000|158530000|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000||2020-01-21|15/12/2019|0.67|0.66|146770000|148570000|2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000
2022-11-27 20:01:20|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|NYSE TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B8046|105|Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com|1.42B|1420000000|16.410|1,080,639|-31.51%|12.12-25.08|16.15-16.5|16.31|86374554|1.65|3.28|391.56M|391560000|5.05|0.68|16.58%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0016|-0.2334|0.4912|-0.1429|0.5333|38.39|14.0033|2023-02-08|15/12/2022||0.2073||29300000|2022-11-08|15/09/2022|0.64|0.79|423900000|23640000|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000||2020-02-05|15/12/2019|0.25|0.36|71150000|66530000|2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000
2022-11-27 20:01:26|02430|20143|/equities/mfa-financial-inc|R2000VALUE|NYSE MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X6076|298|MFA Financial Stock Price Today (NYSE MFA) - Investing.com|1.13B|1130000000|11.110|1,717,949|-37.02%|7.15-19.06|10.95-11.125|10.98|101796941|1.86|-5.13|-50,730,000|-50730000|-2.17|1.76|15.84%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0015|2.3121|0.0828|-0.6473|-0.3977|34.9272|-3.2625|2023-02-23|15/12/2022||0.24||65880000|2022-11-03|15/09/2022|0.28|-0.82|52290000|53400000|2022-08-03|15/06/2022|-1.06|-0.01|15020000|54950000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000||2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000
2022-11-27 20:01:33|02431|39312|/equities/realogy-holdings|R2000VALUE|NYSE HOUS|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9748|Realogy Stock Price Today (NYSE HOUS) - Investing.com|748.84M|748840000|6.84|1,453,240|-56.46%|6.09-20.59|6.65-6.85|6.65|109480134|2.18|3.68|7.56B|7560000000|1.84|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0133|-0.4667|0.011|-0.9393|0.0356|10.0103|0.4578|2023-02-28|15/12/2022||0.144||1510000000|2022-10-27|15/09/2022|0.58|0.69|1800000000|1850000000|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000||2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000|2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000
2022-11-27 20:01:36|02432|1171969|/equities/coursera|R2000VALUE|NYSE COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (NYSE COUR) - Investing.com|2.02B|2020000000|13.76|750,874|-52.49%|9.81-30.99|13.49-13.82|13.57|146580369|1.19|-11.55|496.53M|496530000|-1.19|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.385|-0.1725|0.03|0.1617|0.0885|-87.7582|15.5664|2023-02-09|15/12/2022||-0.1168||137570000|2022-10-26|15/09/2022|-0.0683|-0.109|136390000|128330000|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-31|15/06/2020|-0.11||73730000||2021-03-31|15/09/2020|-0.09||82670000|||2021-03-03|15/12/2020|-0.54||83300000||||||||
2022-11-27 20:01:39|02433|20755|/equities/gray-television-inc|R2000VALUE|NYSE GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (NYSE GTN) - Investing.com|996.54M|996540000|10.89|788,725|-48.34%|8.61-24.81|10.89-11.06|10.93|91258590|1.65|4.22|3.21B|3210000000|2.61|0.32|2.94%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0172|0.2367|0.0158|-1.3366|0.0787|9.3514|1.315|2023-03-02|15/12/2022||1.85||1050000000|2022-11-04|15/09/2022|1.09|1.41|909000000|950990000|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000||2020-02-27|15/12/2019|0.81|0.55|579000000|554850000|2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000
2022-11-27 20:01:43|02434|17386|/equities/trustmark-corp|R2000VALUE|NASDAQ TRMK|USD|Financial|Banks|United States|US8984021027|2717|Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com|2.24B|2240000000|36.72|237,812|16.28%|26.67-38.47|36.47-36.77|36.45|60953864|0.872|17.41|367.46M|367460000|2.15|0.92|2.51%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0002|0.1084|0.0551|0.0235|-0.0064|14.2078|2.8219|2023-01-24|15/12/2022||0.77||192660000|2022-10-25|15/09/2022|0.69|0.6347|193220000|177600000|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000||2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000|2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000
2022-11-27 20:01:46|02435|102910|/equities/caretrust-inc|R2000VALUE|NYSE CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|16|Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com|1.84B|1840000000|18.97|197,482|-4.34%|15.9-23.59|18.97-19.29|19.11|97028742|1.13|-399.07|192.92M|192920000|-0.042|1.10|5.80%|Feb 08, 2023|2023-02-08|Neutral||Neutral|Sell||Sell|Neutral||Neutral|33|4|31|0.0021|-0.2168|0.06|0.0961|0.0584|49.5213|11.9532|2023-02-08|15/12/2022||0.24||49780000|2022-11-08|15/09/2022|0.01|0.235|50290000|48470000|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000||2020-02-20|15/12/2019|0.22|0.17|44230000|40780000|2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000
2022-11-27 20:01:50|02436|20909|/equities/barnes-group-inc|R2000VALUE|NYSE B|USD|Industrials|Machinery|United States|US0678061096|5100|Barnes Stock Price Today (NYSE B) - Investing.com|2.05B|2050000000|40.44|243,169|-6.86%|27.93-48.79|39.88-40.74|40.14|50568839|1.2|76.10|1.26B|1260000000|0.511|0.64|1.58%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0028|0.0647|0.0036|0.0201|0.0053|19.8031|1.7839|2023-02-17|15/12/2022||0.5||323600000|2022-10-28|15/09/2022|0.49|0.49|315000000|328890000|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000||2020-02-21|15/12/2019|0.86|0.84|370170000|376020000|2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000
2022-11-27 20:01:55|02437|32324|/equities/world-fuel-services|R2000VALUE|NYSE INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4414|World Fuel Services Stock Price Today (NYSE INT) - Investing.com|1.75B|1750000000|28.21|426,947|10.63%|19.29-29.28|28-28.56|28.09|61919076|1.3|16.11|53.52B|53520000000|1.74|0.56|1.99%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0156|-0.0411|-0.0005|0.5133|0.0315|28.0853|0.0678|2023-02-23|15/12/2022||0.56||13810000000|2022-10-27|15/09/2022|0.67|0.64|15660000000|15840000000|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000||2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000|2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000
2022-11-27 20:01:58|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|NASDAQ AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|10700|Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com|2.93B|2930000000|21.73|1,096,407|0.6%|11.4-27.48|21.4-22.04|21.6|134731665|0.756|33.43|2.9B|2900000000|0.65|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0268|-0.4857|0.0526|-0.8782|0.0892|24.0919|2.0053|2023-03-01|15/12/2022||0.3376||787090000|2022-11-08|15/09/2022|0.22|0.3066|756500000|737930000|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000||2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000|2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02|||||
2022-11-27 20:02:02|02439|16951|/equities/portfolio-recover|R2000VALUE|NASDAQ PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3285|Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com|1.32B|1320000000|33.92|249,894|-22.22%|29.68-51|33.7-34.14|33.86|38976910|1.18|10.24|1.01B|1010000000|3.33|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0055|0.0915|0.0049|-0.0366|0.0129|14.5928|1.6722|2023-02-27|15/12/2022||0.4275||224420000|2022-11-03|15/09/2022|0.63|0.46|244810000|227280000|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000||2020-02-27|15/12/2019|0.6|0.53|269130000|252540000|2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000
2022-11-27 20:02:06|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2022-11-27 20:02:11|02441|955546|/equities/edgewell-personal-care|R2000VALUE|NYSE EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|7000|Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com|2.14B|2140000000|41.63|444,238|-2.32%|32-51.86|41-41.63|41.26|51443452|0.889|22.29|1.63B|1630000000|1.86|0.60|1.44%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0086|0.0974|0.0893|0.137|0.0303|16.2931|1.1334|2023-02-09|15/12/2022||0.2056||467770000|2022-11-10|15/09/2022|0.79|0.77|536900000|543930000|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000||2020-02-10|15/12/2019|0.55|0.3|454000000|445950000|2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000
2022-11-27 20:02:15|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|NYSE TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com|1.17B|1170000000|10.30|1,392,963|-45.36%|9.8-21.47|10.3-10.57|10.34|113565100|1.09|25.14|5.43B|5430000000|0.411|0.72|6.99%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0072|-0.3917|0.0011|0.8097|0.004|-19.2481|0.555|2023-02-24|15/12/2022||-0.2355||1400000000|2022-11-03|15/09/2022|-0.22|0.03|1390000000|1349000000|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000||2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000|2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000
2022-11-27 20:02:20|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|NYSE DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|28|Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com|1.91B|1910000000|9.070|2,194,319|0%|7.18-11.145|8.92-9.1|8.96|210192422|1.63|24.68|925.92M|925920000|0.368|0.12|1.32%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0|0.4683|0.057|0.8459|0.077|19.5308|3.2614|2023-02-22|15/12/2022||0.125||248990000|2022-11-03|15/09/2022|0.28|0.15|266900000|259100000|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000||2020-02-20|15/12/2019|0.66|0.09|237520000|233010000|2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000
2022-11-27 20:02:24|02444|16759|/equities/netscout-systems|R2000VALUE|NASDAQ NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2320|NetScout Stock Price Today (NASDAQ NTCT) - Investing.com|2.73B|2730000000|37.73|624,695|25.31%|28.69-37.94|37.21-37.94|37.29|72246039|0.655|52.38|893.38M|893380000|0.679|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0019|0.1753|0.154|0.4936|0.0497|29.3744|3.1|2023-01-31|15/12/2022||0.7033||244390000|2022-10-27|15/09/2022|0.57|0.49|228080000|222950000|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000||2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000
2022-11-27 20:02:28|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|NYSE PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (NYSE PFS) - Investing.com|1.68B|1680000000|22.64|432,311|-6.6%|19.18-26.2|22.57-22.77|22.57|74376965|0.951|10.39|478.76M|478760000|2.18|0.96|4.24%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0021|0.0606|0.1539|0.0444|0.023|13.8222|4.4919|2023-01-27|15/12/2022||0.632||135800000|2022-10-28|15/09/2022|0.58|0.58|150200000|105550000|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000||2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000
2022-11-27 20:02:32|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|NYSE AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|212|American Assets Stock Price Today (NYSE AAT) - Investing.com|2.18B|2180000000|28.36|315,457|-21.24%|24-39.2|27.8-28.37|27.92|76709652|1.1|41.18|411.98M|411980000|0.7|1.28|4.51%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0005|0.0522|0.03|-0.025|0.0171|48.0158|9.0483|2023-02-07|15/12/2022||0.16||105720000|2022-10-25|15/09/2022|0.21|0.16|111020000|102390000|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000||2020-02-11|15/12/2019|0.22|0.25|98950000|94930000|2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000
2022-11-27 20:02:36|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|NYSE THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10000|Treehouse Foods Stock Price Today (NYSE THS) - Investing.com|2.74B|2740000000|48.93|443,835|27.16%|29.47-51.04|48.85-49.5|48.74|56082442|0.46|-79.98|3.62B|3620000000|-2.72|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0155|0.0273|-0.0039|-0.1026|0.0298|20.3964|0.8047|2023-02-16|15/12/2022||1.42||1430000000|2022-11-07|15/09/2022|0.18|0.16|1300000000|1290000000|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000||2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000|2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000
2022-11-27 20:02:40|02448|24410|/equities/park-national-corp|R2000VALUE|NYSE PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (NYSE PRK) - Investing.com|2.4B|2400000000|147.37|31,409|9.92%|112.78-149.53|146.17-148.07|146.88|16263583|0.783|15.83|266.17M|266170000|9.35|4.16|2.82%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0057|0.0583|0.0683|0.0295|0.0169|15.0782|4.2227|2023-01-23|15/12/2022||2.31||121290000|2022-10-24|15/09/2022|1.93|2.21|137520000|118510000|2022-07-25|15/06/2022|2|2.05|114630000|111310000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000||2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000
2022-11-27 20:02:43|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|NYSE BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|3096|B&G Foods Stock Price Today (NYSE BGS) - Investing.com|941.73M|941730000|13.15|1,221,451|-56.89%|12.29-34.27|13.11-13.53|13.39|71669276|0.438|-22.69|2.11B|2110000000|-0.586|0.76|5.78%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0013|-0.0476|-0.0016|0.128|0.0382|19.0886|1.5511|2023-02-28|15/12/2022||0.2332||589910000|2022-11-09|15/09/2022|0.31|0.34|528400000|536570000|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000||2020-02-25|15/12/2019|0.28|0.28|470170000|467660000|2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000
2022-11-27 20:02:47|02450|17396|/equities/tessera-tech|R2000VALUE|NASDAQ ADEA|USD|Information Technology|Software|United States|US00676P1075|2250|Tessera Stock Price Today (NASDAQ ADEA) - Investing.com|1.08B|1080000000|10.26|752,092|113.49%|3.54-11.85|10.15-10.34|10.27|105059079|0.772|-2.78|916.83M|916830000|-3.69|0.20|1.95%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0095|0.1168|0.0636|-0.3258|0.1091|5.4492|7.1872|2023-02-22|15/12/2022||0.163||184460000|2022-11-14|15/09/2022|-3.72|0.32|210900000|96170000|2022-08-08|15/06/2022|0.2446|0.4105|234020000|224490000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000||2020-02-18|15/12/2019|1.19|1.09|126690000|121850000|2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000
2022-11-27 20:02:51|02451|17121|/equities/seacoast-banking|R2000VALUE|NASDAQ SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com|2.08B|2080000000|34.01|395,278|-1.39%|29.05-39.31|33.58-34.27|33.72|61077296|1.08|17.52|377.78M|377780000|1.96|0.68|2.00%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.007|0.0298|0.0276|-0.4572|0.0451|9.0926|6.0066|2023-01-26|15/12/2022||0.502||134850000|2022-10-27|15/09/2022|0.53|0.61|104400000|104850000|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000||2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000
2022-11-27 20:02:55|02452|16325|/equities/icf-international|R2000VALUE|NASDAQ ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (NASDAQ ICFI) - Investing.com|2.09B|2090000000|110.93|116,587|10.61%|84.68-121.28|109.96-112.12|110.56|18843895|0.553|30.83|1.7B|1700000000|3.58|0.56|0.50%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0024|0.0461|0.0079|0.0427|0.02|17.7056|0.8736|2023-02-28|15/12/2022||1.52||473490000|2022-11-03|15/09/2022|1.61|1.45|467800000|466430000|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000||2020-02-27|15/12/2019|1.18|1.24|396640000|403040000|2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000
2022-11-27 20:02:59|02453|20939|/equities/enpro-industries|R2000VALUE|NYSE NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NYSE NPO) - Investing.com|2.5B|2500000000|119.55|95,565|12.68%|76.14-127.67|118.68-120.01|118.55|20801544|1.4|13.63|1.34B|1340000000|8.67|1.12|0.94%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|0.0023|0.0023|0.0222|-0.4521|0.0021|21.3958|1.1872|2023-02-23|15/12/2022||1.13||267070000|2022-11-01|15/09/2022|1.91|1.48|280100000|303800000|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000||2020-02-25|15/12/2019|0.57|0.54|286500000|284700000|2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000
2022-11-27 20:03:03|02454|20727|/equities/acadia-realty-trust|R2000VALUE|NYSE AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|123|Acadia Stock Price Today (NYSE AKR) - Investing.com|1.49B|1490000000|15.18|633,256|-28.36%|12.28-22.64|15.09-15.22|15.07|98018824|1.43|-36.35|272.82M|272820000|-0.392|0.72|4.74%|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0009|0.9143|0.3405|0.2722|0.0439|43.352|11.4861|2023-02-14|15/12/2022||0.0872||71910000|2022-11-01|15/09/2022|0.2669|0.0084|78450000|69630000|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000||2020-02-12|15/12/2019|0.24|0.06|76700000|58120000|2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000
2022-11-27 20:03:06|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|NYSE MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|6550|Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com|1.61B|1610000000|46.61|196,999|-30.44%|38.98-84.57|45.54-46.99|45.66|34549873|1.36|-9.61|1.83B|1830000000|-4.75|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.1689|0.3078|0.0274|-1.3789|0.4232|11.2892|13.9462|2023-02-09|15/12/2022||1.06||601260000|2022-11-09|15/09/2022|-1.3|-1.09|401200000|373520000|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000||2020-04-07|15/06/2019|-0.75||1050000000||2020-04-07|15/12/2018|2.29||582400000||2020-02-26|15/12/2019|0.7656||370070000||||||
2022-11-27 20:03:10|02456|101870|/equities/knowles-cor|R2000VALUE|NYSE KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (NYSE KN) - Investing.com|1.37B|1370000000|15.09|958,894|-30.97%|11.57-23.81|15.02-15.14|15.05|90946447|1.46|-10.54|800.6M|800600000|-1.41|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0122|0.0993|0.0842|-0.6898|-0.0036|9.7552|1.7864|2023-02-08|15/12/2022||0.354||208080000|2022-10-27|15/09/2022|0.25|0.47|178200000|244520000|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000||2020-02-04|15/12/2019|0.35|0.4|233900000|237610000|2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000
2022-11-27 20:03:14|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|NASDAQ LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com|1.7B|1700000000|7.80|1,380,921|-31.88%|5.88-12.15|7.78-7.99|7.95|217417528|1.3|-1.93|4.92B|4920000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0036|41.9303|-0.0028|0.0267|0.0619|-1.1375|1.5976|2023-02-22|15/12/2022||0.2435||1210000000|2022-11-08|15/09/2022|0.38|0.1579|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000||2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000|2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000
2022-11-27 20:03:21|02458|21222|/equities/cbiz-inc|R2000VALUE|NYSE CBZ|USD|Industrials|Professional Services|United States|US1248051021|6000|CBIZ Stock Price Today (NYSE CBZ) - Investing.com|2.52B|2520000000|49.82|252,218|32.01%|35.32-50.57|49.49-50.32|49.31|50555709|0.744|23.60|1.36B|1360000000|2.07|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0095|-0.3884|0.0155|-3.4587|0.0437|-13.506|1.0836|2023-02-16|15/12/2022||-0.1467||273490000|2022-10-27|15/09/2022|0.51|0.43|363260000|328700000|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000||2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000|2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000
2022-11-27 20:03:25|02459|24295|/equities/worthington-industries-inc|R2000VALUE|NYSE WOR|USD|Materials|Metals & Mining|United States|US9818111026|8400|Worthington Industries Stock Price Today (NYSE WOR) - Investing.com|2.83B|2830000000|56.72|199,766|9.52%|38.01-62.83|56.64-57.22|56.61|49711335|1.12|6.98|5.13B|5130000000|6.3|1.24|2.19%|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0185|0.1467|0.0229|0.0812|0.0226|13.1414|0.5991|2022-12-15|15/11/2022||1.07||1120000000|2022-09-29|15/08/2022|1.61|1.63|1410000000|1320000000|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000||2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000
2022-11-27 20:03:28|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NYSE NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com|1.66B|1660000000|33.90|138,034|-11.49%|28.67-41.69|33.59-34|33.65|48927550|1.4|8.69|527.04M|527040000|3.89|1.76|5.19%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0099|0.0313|0.0172|0.0344|0.0124|11.1596|3.4821|2023-02-13|15/12/2022||1.21||146360000|2022-10-31|15/09/2022|1.15|1.11|140400000|141020000|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000||2020-02-12|15/12/2019|0.82|0.86|135900000|132120000|2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000
2022-11-27 20:03:39|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|NASDAQ ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com|266.86M|266860000|4.04|1,383,086|-81.49%|3.32-25.73|3.97-4.14|3.99|65568560|1.03|-2.05|336.8M|336800000|-2.04|0.04|0.99%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0972|-0.4645|0.0294|0.9532|0.0236|15.4374|6.8848|2023-02-15|15/12/2022||0.35||105520000|2022-10-25|15/09/2022|-0.7|0.27|103220000|105790000|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000||2020-02-24|15/12/2019|0.18|0.31|62200000|61430000|2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000||2018-07-27|15/06/2018|0.29|0.3|39420000|40090000
2022-11-27 20:03:43|02462|13839|/equities/devry-inc|R2000VALUE|NYSE ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4682|DeVry Stock Price Today (NYSE ATGE) - Investing.com|1.83B|1830000000|40.34|354,893|31.57%|19.14-44.4|40.08-40.86|40.47|45404650|1.01|36.24|1.38B|1380000000|7.99|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0172|0.0829|-0.0172|0.1648|-0.0052|13.9131|1.1386|2023-02-07|15/12/2022||0.95||356250000|2022-11-03|15/09/2022|0.88|0.7533|354560000|353410000|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000||2020-02-04|15/12/2019|0.57|0.55|266170000|263740000|2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000
2022-11-27 20:03:47|02463|15520|/equities/banner-corp|R2000VALUE|NASDAQ BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (NASDAQ BANR) - Investing.com|2.45B|2450000000|71.62|169,811|22.57%|52.35-75.72|70.69-71.63|70.39|34190429|1.01|12.95|603.88M|603880000|5.57|1.76|2.46%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0122|0.0494|0.1678|-0.0974|0.0192|13.2809|4.0503|2023-01-19|15/12/2022||1.58||168880000|2022-10-19|15/09/2022|1.43|1.38|161490000|156580000|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000||2020-01-23|15/12/2019|0.95|0.97|139750000|137020000|2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000
2022-11-27 20:03:52|02464|21236|/equities/sjw-corp|R2000VALUE|NYSE SJW|USD|Utilities|Water Utilities|United States|US7843051043|751|SJW Stock Price Today (NYSE SJW) - Investing.com|2.28B|2280000000|75.31|136,831|13.04%|55.74-76.2|75.31-76.2|75.01|30319317|0.655|36.90|616.24M|616240000|1.93|1.44|1.91%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0005|0.3742|0.0456|1.9103|0.0574|47.0072|3.8567|2023-02-22|15/12/2022||1.09||162500000|2022-10-27|15/09/2022|0.82|0.656|175980000|172000000|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000||2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000|2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000
2022-11-27 20:03:55|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|NYSE STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (NYSE STC) - Investing.com|1.18B|1180000000|43.62|155,597|-42.81%|35.96-81|41.85-43.66|41.68|27127013|1.09|4.82|3.38B|3380000000|8.69|1.80|4.13%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0016|-0.0373|0.0806|-0.3513|0.0213|8.87|0.5325|2023-02-08|15/12/2022||1.1||698950000|2022-10-26|15/09/2022|1.08|1.75|722800000|693350000|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000||2020-02-05|15/12/2019|0.00|0.85|517900000|503350000|2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000
2022-11-27 20:03:59|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|NYSE ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|611|Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com|1.44B|1440000000|19.84|291,207|-12.64%|15.8-25.66|19.6-19.96|19.8|72717673|1.3|52.41|415.3M|415300000|0.372|0.88|4.44%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0024|5.4375|0.0271|-0.8508|0.0242|-82.6488|3.7381|2023-03-01|15/12/2022||0.15||90700000|2022-11-03|15/09/2022|0.09|0.14|97200000|89000000|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000||2020-02-26|15/12/2019|0.08|0.08|107600000|97550000|2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000
2022-11-27 20:04:03|02467|15554|/equities/bgc-partners|R2000VALUE|NASDAQ BGCP|USD|Financial|Capital Markets|United States|US05541T1016|3940|BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com|1.71B|1710000000|3.960|1,477,961|-13.73%|3-4.93|3.95-3.99|3.98|430529970|1.82|12.86|1.76B|1760000000|0.331|0.04|1.01%|Feb 09, 2023|2023-02-09|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0055|-0.0191|0.0651|0.0382|0.0098|10.6025|1.3278|2023-02-09|15/12/2022||0.143||400130000|2022-11-02|15/09/2022|0.16|0.15|416600000|412760000|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000||2020-02-06|15/12/2019|0.12|0.11|487160000|475500000|2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000
2022-11-27 20:04:07|02468|15357|/equities/argo-group-intern|R2000VALUE|NYSE ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (NYSE ARGO) - Investing.com|938.44M|938440000|26.77|250,560|-53.26%|19-60.29|26.29-26.97|26.34|35055498|0.968|-4.80|1.9B|1900000000|-5.49|1.24|4.63%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0101|0.2103|0.1724|3.087|0.0222|47.7539|0.77|2023-02-13|15/12/2022||-0.8176||468350000|2022-11-07|15/09/2022|-1.47|-0.98|444300000|470650000|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000||2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000|2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000
2022-11-27 20:04:09|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|NASDAQ SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com|1.26B|1260000000|7.64|1,461,870|-15.06%|4.65-9.94|7.56-7.74|7.58|165453327|2.28|-4.08|1.84B|1840000000|-1.82|0.80|10.47%|Mar 01, 2023|2023-03-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0128|-1.5774|0.0325|0.2837|0.0208|14.1947|1.9183|2023-03-01|15/12/2022||-0.22||442450000|2022-11-03|15/09/2022|0.05|-0.14|498250000|496970000|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000||2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000|2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000
2022-11-27 20:04:14|02470|20780|/equities/istar-financial-inc|R2000VALUE|NYSE STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|144|iStar Financial Stock Price Today (NYSE STAR) - Investing.com|900.79M|900790000|10.39|1,068,606|-56.27%|8.27-26.71|10.27-10.5|10.46|86697347|1.25|-4.37|290.64M|290640000|6.44|0.50|4.81%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0035|-0.9433|0.2156|-0.8569|0.1182|1.6069|2.9633|2023-02-23|15/12/2022||0.09||43000000|2022-11-03|15/09/2022|0.33|0.04|48000000|41000000|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000||2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000|2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000
2022-11-27 20:04:17|02471|945634|/equities/easterly-government-properties|R2000VALUE|NYSE DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|53|Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com|1.63B|1630000000|15.84|807,133|-25.04%|14.8-23.65|15.69-15.9|15.69|102745056|0.61|65.19|294.29M|294290000|0.241|1.06|6.69%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0002|-0.1029|-0.0045|-0.3657|0.0768|168.28|13.0673|2023-02-27|15/12/2022||0.08||74200000|2022-11-01|15/09/2022|0.01|0.08|72640000|75230000|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000||2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000|2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000
2022-11-27 20:04:27|02472|15985|/equities/eagle-bancorp|R2000VALUE|NASDAQ EGBN|USD|Financial|Banks|United States|US2689481065|507|Eagle Stock Price Today (NASDAQ EGBN) - Investing.com|1.49B|1490000000|46.68|137,087|-18.35%|41.97-63.84|45.69-47.07|46.08|31918670|0.881|10.61|218.04M|218040000|4.38|1.80|3.86%|Jan 18, 2023|2023-01-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0064|0.0721|0.083|0.0399|0.0184|13.9033|4.9294|2023-01-18|15/12/2022||1.2||93400000|2022-10-19|15/09/2022|1.16|1.22|89210000|90400000|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000||2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000
2022-11-27 20:04:32|02473|20492|/equities/granite-construction-inc|R2000VALUE|NYSE GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|1900|Granite Construction Stock Price Today (NYSE GVA) - Investing.com|1.55B|1550000000|35.50|320,458|-12.82%|25.35-41.42|35.06-35.63|34.89|43730055|1.43|30.12|2.83B|2830000000|1.43|0.52|1.46%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0013|1.7397|-0.0193|-2.0988|0.0382|18.9222|0.6211|2023-02-17|15/12/2022||0.455||752590000|2022-10-27|15/09/2022|1.44|0.93|1010000000|983660000|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000||2020-02-28|15/12/2019|0.2|0.31|912610000|909840000|2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000
2022-11-27 20:04:37|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|NYSE KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|8928|KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com|1.44B|1440000000|13.21|1,064,827|-14.77%|11.15-22.1|13.13-13.35|13.29|108907844|1.27|80.00|1.49B|1490000000|1.35|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0045|-0.1079|0.01|-1.2433|0.0014|3.3367|0.6814|2023-02-15|15/12/2022||0.1543||378040000|2022-11-01|15/09/2022|0.09|0.12|393000000|402560000|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000||2020-02-18|15/12/2019|0.19|0.29|671300000|665650000|2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000
2022-11-27 20:04:41|02475|995930|/equities/laureate-education-inc|R2000VALUE|NASDAQ LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|19000|Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com|1.62B|1620000000|10.31|1,433,930|9.3%|8.48-13.06|10.23-10.52|10.2|156677970|0.873|81.89|1.19B|1190000000|0.326|2.09|20.27%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0225|-1.0114|-0.0145|-0.8075|0.0248|-0.9739|0.9361|2023-02-23|15/12/2022||0.29||333750000|2022-11-03|15/09/2022|0.19|0.18|301000000|292950000|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000||2020-02-27|15/12/2019|0.28|0.4|883200000|881780000|2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000
2022-11-27 20:04:44|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|NYSE BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com|5.82B|5820000000|56.10|5,048,261|0%|31.74-58.97|55-58.97|56.14|85110799|1.73|4.91|3.49B|3490000000|14.08|6.2875|9.19%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.8094|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2022-11-27 20:04:48|02477|16096|/equities/first-interstate|R2000VALUE|NASDAQ FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com|4.66B|4660000000|44.57|596,698|9.81%|32.4-46.34|44.01-44.71|43.98|104451000|0.915|24.41|603.1M|603100000|1.81|1.88|4.22%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0072|0.0395|0.0146|-0.0792|0.0365|13.9272|6.9403|2023-01-26|15/12/2022||1.03||313140000|2022-10-25|15/09/2022|0.8|0.9033|289700000|297210000|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000||2020-01-29|15/12/2019|0.8|0.8|165400000|166310000|2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000
2022-11-27 20:04:52|02478|15982|/equities/enterprise-financial|R2000VALUE|NASDAQ EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com|1.96B|1960000000|52.68|128,675|12.88%|39.63-54.31|52.67-53.07|52.65|37223324|1.18|10.18|277.86M|277860000|5.07|0.96|1.82%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|-0.0036|0.0533|0.1334|0.0399|14.2461|5.5192|2023-01-23|15/12/2022||1.32||136700000|2022-10-24|15/09/2022|1.32|1.24|133770000|132150000|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000||2020-01-20|15/12/2019|1.09|1.08|75550000|77190000|2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000
2022-11-27 20:04:57|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|NASDAQ MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com|2.06B|2060000000|18.55|1,310,927|11.81%|13.59-23.25|18.52-18.88|18.6|110792560|0.946|-|837.19M|837190000|0.527|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0077|0.0553|-0.0257|0.1284|-0.0109|23.6472|1.0883|2023-02-23|15/12/2022||0.2719||168420000|2022-11-03|15/09/2022|0.23|0.19|152000000|153200000|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000||2020-03-02|15/12/2019|0.17|0.18|452000000|458400000|2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000
2022-11-27 20:05:01|02480|15523|/equities/bbcn-bancorp|R2000VALUE|NASDAQ HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (NASDAQ HOPE) - Investing.com|1.63B|1630000000|13.62|716,104|-7.28%|12.48-17.68|13.6-13.73|13.56|119481768|1.23|7.49|610.7M|610700000|1.82|0.56|4.11%|Jan 24, 2023|2023-01-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0067|-0.0043|0.0353|0.0553|0.0225|12.785|3.8933|2023-01-24|15/12/2022||0.45||168650000|2022-10-24|15/09/2022|0.45|0.444|166540000|161850000|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000||2020-01-22|15/12/2019|0.34|0.32|126490000|127500000|2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000
2022-11-27 20:05:05|02481|16783|/equities/new-york-mortgage|R2000VALUE|NASDAQ NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|65|New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com|1.03B|1030000000|2.770|3,733,676|-27.86%|2.07-3.993|2.75-2.785|2.76|371063302|1.75|-3.94|123.38M|123380000|-0.711|0.40|14.44%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0092|0.2756|0.9145|0.149|-0.5345|13.4122|12.1614|2023-02-21|15/12/2022||0.0021||81580000|2022-11-02|15/09/2022|-0.33|-0.0401|-42810000|80100000|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000||2020-02-24|15/12/2019|0.2|0.17|77630000|66870000|2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000
2022-11-27 20:05:09|02482|17270|/equities/strayer-education|R2000VALUE|NASDAQ STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3742|Strayer Stock Price Today (NASDAQ STRA) - Investing.com|1.95B|1950000000|80.64|105,746|39.61%|48.01-81.87|80.6-81.05|80.52|24208689|0.491|38.35|1.07B|1070000000|2.1|2.40|2.98%|Mar 03, 2023|2023-03-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0307|0.2461|0.0001|0.2765|0.0322|23.6797|3.2092|2023-03-03|15/12/2022||1.01||270280000|2022-11-03|15/09/2022|0.35|0.26|263100000|260410000|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000||2020-02-28|15/12/2019|2.13|2.05|263770000|260250000|2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000
2022-11-27 20:05:12|02483|1166007|/equities/american-well-corp|R2000VALUE|NYSE AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (NYSE AMWL) - Investing.com|1.02B|1020000000|3.71|1,388,261|-44.46%|2.52-6.88|3.67-3.86|3.82|275409636|0.351|-3.96|260.18M|260180000|-0.948|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1403|-0.0452|0.0238|0.1664|0.0316|-12.618|11.916|2023-03-22|15/12/2022||-0.2548||78490000|2022-11-07|15/09/2022|-0.25|-0.2585|69210000|68240000|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000||||||||||
2022-11-27 20:05:16|02484|16776|/equities/northwest-bancsha|R2000VALUE|NASDAQ NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com|1.93B|1930000000|15.23|801,170|13.23%|12.04-15.35|15.15-15.35|15.13|126988367|0.568|14.51|281.77M|281770000|1.02|0.80|5.25%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0044|0.0158|0.1675|-0.081|0.0141|13.2931|4.3469|2023-01-23|15/12/2022||0.3117||141700000|2022-10-24|15/09/2022|0.29|0.2867|139550000|136790000|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000||2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000
2022-11-27 20:05:21|02485|15967|/equities/encore-capital-gr|R2000VALUE|NASDAQ ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com|1.16B|1160000000|49.66|245,879|-15.99%|44.06-72.73|48.82-49.88|48.99|23385748|1.41|3.94|1.5B|1500000000|13.62|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0262|0.1035|0.0176|-0.5518|0.0231|6.9772|0.7342|2023-02-22|15/12/2022||1.82||330060000|2022-11-02|15/09/2022|1.22|1.78|307750000|330290000|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000||2020-02-26|15/12/2019|1.56|1.45|347790000|347650000|2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000
2022-11-27 20:05:25|02486|8029|/equities/m-i-homes-inc|R2000VALUE|NYSE MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (NYSE MHO) - Investing.com|1.21B|1210000000|44.06|246,928|-24.4%|34.33-64.92|44.06-44.69|44.66|27428983|1.85|2.71|3.83B|3830000000|16.78|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0202|0.1796|0.0425|0.1272|0.0544|9.1022|0.4097|2023-02-02|15/12/2022||4.46||1110000000|2022-10-26|15/09/2022|4.67|4.05|1010000000|1050000000|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000||2020-02-05|15/12/2019|1.57|1.69|742150000|754060000|2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000
2022-11-27 20:05:29|02487|953810|/equities/global-net-lease|R2000VALUE|NYSE GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com|1.38B|1380000000|13.35|715,060|-7.87%|9.82-16.01|13.3-13.43|13.31|103432943|1.15|2,172.50|391.43M|391430000|0.006|1.60|11.99%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0023|1.0732|0.0149|0.4193|0.0247|21.3561|6.9928|2023-03-01|15/12/2022||0.00||96210000|2022-11-03|15/09/2022|0.09||97500000|97050000|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000||2020-02-26|15/12/2019|0.1|0.04|76690000|79780000|2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000|2018-05-08|15/03/2018|0.088||68090000|66870000
2022-11-27 20:05:33|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|NASDAQ PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|5000|Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com|3.81B|3810000000|17.580|2,668,749|145.53%|6.705-20.53|17.52-18.13|18.05|216821730|2.4|-13.42|2.22B|2220000000|-1.42|0.32|1.82%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0237|-0.2985|0.136|0.0894|0.0331|-11.6156|1.8231|2023-02-09|15/12/2022||0.325||738440000|2022-10-26|15/09/2022|0.29|0.1778|727500000|677690000|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000||2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000|2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000
2022-11-27 20:05:37|02489|17316|/equities/the-bancorp|R2000VALUE|NASDAQ TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com|1.74B|1740000000|31.10|284,586|6.18%|16.59-32.69|30.51-31.4|30.61|55981560|1.48|15.22|196.91M|196910000|2.06|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0037|-0.4891|0.5319|-0.3922|0.113|9.4486|3.1697|2023-01-26|15/12/2022||0.675||95900000|2022-10-27|15/09/2022|0.54|0.6|88080000|89640000|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000||2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000
2022-11-27 20:05:41|02490|15697|/equities/capitol-federal-financial|R2000VALUE|NASDAQ CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|700|Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com|1.11B|1110000000|8.21|600,326|-29.89%|7.19-11.99|8.21-8.31|8.27|135735120|0.416|13.34|220.05M|220050000|0.622|1.12|13.64%|Jan 27, 2023|2023-01-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0123|0.0228|0.2796|0.0948|-0.001|22.0417|6.8003|2023-01-27|15/12/2022||0.15||55890000|2022-10-26|15/09/2022|0.14|0.15|55690000|56310000|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000||2020-01-30|15/12/2019|0.16|0.17|54200000|56070000|2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000
2022-11-27 20:05:46|02491|20541|/equities/methode-electronics-inc|R2000VALUE|NYSE MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7000|Methode Electronics Stock Price Today (NYSE MEI) - Investing.com|1.67B|1670000000|45.62|138,655|-0.8%|33.91-49.94|45.17-45.95|45.34|36574090|1.13|15.83|869.5M|869500000|2.56|0.56|1.23%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0077|0.2245|0.0109|0.1275|0.0377|15.5569|1.4649|2023-03-02|15/01/2023||0.7233||289790000|2022-12-01|15/10/2022||0.6367||294910000|2022-09-01|15/07/2022|0.58|0.51|282400000|282550000|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000||2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000
2022-11-27 20:05:49|02492|942641|/equities/paramount-group-inc|R2000VALUE|NYSE PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|318|Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com|1.49B|1490000000|6.34|1,734,972|-25.15%|5.78-11.53|6.23-6.36|6.26|235646655|1.2|542.39|721.28M|721280000|0.012|0.31|4.89%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0015|-0.7708|0.0103|-0.6587|0.0239|51.1848|4.3342|2023-02-21|15/12/2022||0.0056||183270000|2022-10-26|15/09/2022|-0.01|0.0016|187150000|181310000|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000||2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000|2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000
2022-11-27 20:05:53|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|NYSE VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|234|Mack-Cali Stock Price Today (NYSE VRE) - Investing.com|1.6B|1600000000|15.92|805,266|-9.18%|10.22-19.6|15.68-16.01|15.54|100324522|1.19|-11.04|351.73M|351730000|-1.29|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0116|-1.0006|-0.0028|-3.1612|-0.0144|-23.3231|4.0925|2023-02-22|15/12/2022||-0.1626||77020000|2022-11-02|15/09/2022|-1.1|-0.17|91360000|74730000|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000||2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000|2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000
2022-11-27 20:05:56|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|NASDAQ BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com|583.04M|583040000|7.59|5,877,617|-27.71%|2.87-11.7|7.23-7.61|7.52|77121751|0.983|-1.23|4.55M|4550000|-6.02|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.018|0.1137|0.4523|0.514|0.4216|-11.5685|331.2164|2023-02-22|15/12/2022||-0.436||46990000|2022-11-07|15/09/2022|-0.94|-1.12|100000|1070000|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000||2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000|2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000
2022-11-27 20:06:00|02495|103911|/equities/veritiv-cor|R2000VALUE|NYSE VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6100|Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com|1.75B|1750000000|129.53|108,185|0.54%|85.57-161.1|129.53-131.89|130.59|13483303|2.11|5.96|7.25B|7250000000|22.38|2.52|1.95%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0396|2.8721|0.0138|4.1989|-0.0069|27.5738|0.0888|2023-03-02|15/12/2022||5.14||1820000000|2022-11-08|15/09/2022|6.86|4.32|1800000000|1670000000|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000||2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000|2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000
2022-11-27 20:06:05|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|NYSE HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com|1.54B|1540000000|37.60|194,736|-1.13%|32.6-42.95|36.98-37.88|37.13|40898295|0.44|27.89|1.37B|1370000000|1.35|1.28|3.40%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Sell||Sell|Neutral||Sell|38|4|36|0.0102|0.0795|0.0277|-1.0491|0.0063|6.0206|1.2853|2023-02-07|15/12/2022||0.5625||251370000|2022-11-03|15/09/2022|0.66|0.6407|257800000|253230000|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000||2020-02-05|15/12/2019|0.75|0.72|331400000|339400000|2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000
2022-11-27 20:06:09|02497|17195|/equities/super-micro-compu|R2000VALUE|NASDAQ SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4607|Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com|4.97B|4970000000|93.87|707,273|132.18%|34.11-94.98|91.55-94.99|91.22|52922886|1.39|10.59|5.41B|5410000000|8.55|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0474|0.5424|0.1274|0.1359|0.0602|13.5947|0.5358|2023-01-31|15/12/2022||2.61||1700000000|2022-11-01|15/09/2022|3.42|0.38|1850000000|950200000|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000||2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000
2022-11-27 20:06:13|02498|20899|/equities/redwood-trust-inc|R2000VALUE|NYSE RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (NYSE RWT) - Investing.com|871.66M|871660000|7.69|1,909,229|-42.83%|5.51-14.04|7.61-7.73|7.65|113349651|1.28|-11.17|98.99M|98990000|-0.685|0.92|11.96%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0049|-0.4053|0.3473|-0.0398|0.1449|12.0819|3.9356|2023-02-23|15/12/2022||0.1878||64320000|2022-10-27|15/09/2022|-0.44|-0.1122|-2000000|50630000|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000||2020-02-27|15/12/2019|0.45|0.36|103000000|65920000|2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000
2022-11-27 20:06:17|02499|16057|/equities/first-bancorp|R2000VALUE|NASDAQ FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com|1.74B|1740000000|48.81|144,103|6.32%|32.9-48.97|48.6-49|48.36|35711754|1.12|13.96|198.57M|198570000|3.36|0.88|1.80%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0034|0.0612|0.024|0.0924|0.0285|14.0989|4.4928|2023-01-25|15/12/2022||0.99||102750000|2022-10-26|15/09/2022|1.06|0.9775|96850000|96250000|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000||2020-01-22|15/12/2019|0.71|0.78|69660000|69490000|2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000
2022-11-27 20:06:21|02500|8215|/equities/big-lots-inc|R2000VALUE|NYSE BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23350|Big Lots Stock Price Today (NYSE BIG) - Investing.com|551.05M|551050000|19.04|1,136,291|-58.34%|15.16-50.87|19-19.77|19.82|28941890|1.95|-11.05|4.06B|4060000000|-1.67|1.20|6.30%|Dec 01, 2022|2022-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0152|-4.3525|0.0048|1.4076|0.0318|35.2324|0.2306|2023-03-03|15/01/2023||1.01||1670000000|2022-12-01|15/10/2022||-3.06||1210000000|2022-08-30|15/07/2022|-2.28|-2.47|1350000000|1340000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000||2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000
2022-11-27 20:06:26|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NASDAQ NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com|2.03B|2030000000|47.46|129,659|31.07%|34.58-48.68|46.95-47.56|46.87|42839903|0.614|13.45|497.62M|497620000|3.56|1.20|2.53%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0044|0.0387|0.0298|0.0587|0.0057|15.2397|3.3394|2023-01-23|15/12/2022||0.92||133730000|2022-10-25|15/09/2022|0.9095|0.88|131650000|129980000|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000||2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000
2022-11-27 20:06:29|02502|943129|/equities/halyard-health|R2000VALUE|NYSE AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com|1.27B|1270000000|26.83|244,044|-13.45%|19.32-36.22|26.57-27.17|26.79|47317989|0.876|29.26|786.6M|786600000|0.929|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0114|0.1542|-0.0033|-0.1959|-0.0144|23.7884|2.0806|2023-02-28|15/12/2022||0.495||219730000|2022-11-02|15/09/2022|0.33|0.355|202100000|205630000|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000||2020-02-25|15/12/2019|0.34|0.32|189800000|178580000|2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000
2022-11-27 20:06:33|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|NYSE RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com|1.93B|1930000000|26.71|680,410|-42.39%|16.74-47.28|26.44-27.24|27.17|72407706|0.608|28.88|415.54M|415540000|1.12|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.019|-0.1932|1.8729|-1.3304|4.4986|0.6186|157.9914|2023-02-22|15/12/2022||-1.13||22590000|2022-11-02|15/09/2022|-0.9|-1.04|33580000|21890000|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000||2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000|2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000||2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000
2022-11-27 20:06:37|02504|32360|/equities/opko-health|R2000VALUE|NASDAQ OPK|USD|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Stock Price Today (NASDAQ OPK) - Investing.com|1.14B|1140000000|1.470|2,253,260|-64.41%|1.43-5.25|1.44-1.5|1.5|772685879|1.67|-3.29|1.22B|1220000000|-0.457|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0204|-0.5376|0.01|-0.1405|0.114|-15.7971|18.7361|2023-02-23|15/12/2022||-0.09||181350000|2022-11-08|15/09/2022|-0.11|-0.084|179700000|183510000|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000||2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000|2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000
2022-11-27 20:06:41|02505|16632|/equities/mesa-laboratories|R2000VALUE|NASDAQ MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|681|Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com|941.04M|941040000|176.33|69,433|-43.63%|114.21-333.42|172.02-176.56|173.8|5336807|0.602|-222.54|199.74M|199740000|-0.754|0.64|0.36%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.005|0.1263|0.0314|0.5561|0.0518|64.0141|8.84|2023-02-02|15/12/2022||1.52||56170000|2022-11-03|15/09/2022|2.88|1.21|58750000|53240000|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000||2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000|2019-11-06|15/09/2019|1.26|1|25540000|26020000|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000
2022-11-27 20:06:45|02506|21107|/equities/deluxe-corp|R2000VALUE|NYSE DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (NYSE DLX) - Investing.com|812.25M|812250000|18.83|270,662|-46.85%|15.3-35.89|18.79-19.09|18.8|43136109|1.48|13.64|2.21B|2210000000|1.4|1.20|6.37%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0046|0.1143|0.0519|0.0066|-0.0041|10.1056|1.1661|2023-01-26|15/12/2022||1.14||561300000|2022-11-03|15/09/2022|0.99|0.94|555000000|541350000|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000||2020-02-06|15/12/2019|1.94|1.75|522100000|519570000|2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000
2022-11-27 20:06:49|02507|21077|/equities/la-z-boy-inc|R2000VALUE|NYSE LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|12800|La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com|1.14B|1140000000|26.51|339,236|-23.84%|21.92-38.16|26.48-26.79|26.45|43036194|1.02|6.61|1.15B|1150000000|-|0.66|2.49%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0025|0.0968|0.0435|0.1627|0.0424|17.0451|0.7623|2023-02-21|15/01/2023||0.6733||561040000|2022-11-30|15/10/2022||0.8533||598030000|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000||2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000
2022-11-27 20:06:55|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|NYSE CRS|USD|Materials|Metals & Mining|United States|US1442851036|4100|Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com|1.98B|1980000000|40.95|254,634|39.95%|24.76-44.96|40.95-41.49|41.09|48444926|1.68|-46.87|1.8B|1800000000|-0.853|0.80|1.95%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0035|0.4144|0.0357|-0.0797|0.017|10.954|0.9681|2023-02-02|15/12/2022||0.11||555500000|2022-10-27|15/09/2022|-0.14|-0.01|522900000|552320000|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000||2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000
2022-11-27 20:06:59|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|NASDAQ INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (NASDAQ INO) - Investing.com|501.47M|501470000|2.010|5,773,494|-72.28%|1.38-7.66|1.99-2.07|2.05|249489264|1.01|-1.41|10.98M|10980000|-1.45|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|0.1618|0.3566|-0.0307|1.8328|-6.4123|520.5517|2023-03-15|15/12/2022||-0.1771||686750|2022-11-08|15/09/2022|-0.15|-0.2914|9200000|623170|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000||2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000|2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000
2022-11-27 20:07:05|02510|16925|/equities/eplus-inc|R2000VALUE|NASDAQ PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1729|ePlus Stock Price Today (NASDAQ PLUS) - Investing.com|1.39B|1390000000|51.83|91,907|-6.65%|40.37-62.82|51.81-52.75|52.39|26906709|1.23|13.63|1.9B|1900000000|3.82|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0242|0.7108|0.047|0.0443|0.0392|7.1069|0.6709|2023-02-02|15/12/2022||1.06||498430000|2022-11-03|15/09/2022|1.29|1.06|493710000|488270000|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000||2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000
2022-11-27 20:07:09|02511|32380|/equities/air-transport-service|R2000VALUE|NASDAQ ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5280|Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com|2.05B|2050000000|28.41|351,416|5.07%|23.32-34.54|28.16-28.48|28.25|72287758|0.721|11.76|1.99B|1990000000|2.71|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Buy|Buy||Sell|Buy||Neutral|38|4|36|0.0205|0.1571|0.0333|0.0997|0.0429|18.5714|1.2758|2023-03-06|15/12/2022||0.5933||530240000|2022-11-03|15/09/2022|0.6|0.57|517000000|521370000|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000||2020-03-02|15/12/2019|0.56|0.42|403350000|374200000|2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000
2022-11-27 20:07:13|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|NASDAQ SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|603|Supernus Stock Price Today (NASDAQ SUPN) - Investing.com|1.88B|1880000000|35.21|391,823|15.03%|24.95-36.08|34.53-35.36|34.84|53495261|0.936|52.47|658.96M|658960000|0.705|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.011|0.1585|0.0812|0.4682|0.1731|37.2606|4.9142|2023-02-28|15/12/2022||0.4733||179290000|2022-11-08|15/09/2022|0.03|0.35|177350000|172940000|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000||2020-02-25|15/12/2019|0.62|0.59|100450000|107030000|2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000
2022-11-27 20:07:16|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|NASDAQ RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com|1.27B|1270000000|44.57|272,483|-42.77%|36.86-91.24|44.5-45.39|44.6|28582004|1.69|-25.22|794.16M|794160000|-1.65|4.00|8.97%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0182|0|0|1.9462|0.35|29.2773|1.7929|2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|1.53||340400000||2022-07-28|15/06/2022|-4.36||42700000||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000|||2020-03-03|15/12/2019|0.59||165200000||2019-10-30|15/09/2019|1.42||180100000||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000||2018-05-07|15/03/2018|0.32||95780000|
2022-11-27 20:07:19|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|NYSE KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com|1.5B|1500000000|46.49|411,501|1.29%|30.57-46.74|46.47-46.51|46.48|32230354|2.09|8.92|1.97B|1970000000|5.3|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2022-11-27 20:07:23|02515|16958|/equities/primoris-services|R2000VALUE|NASDAQ PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10810|Primoris Stock Price Today (NASDAQ PRIM) - Investing.com|1.15B|1150000000|21.58|382,233|-9.93%|15.9-27.94|21.35-21.66|21.35|53111107|1.23|9.63|3.98B|3980000000|2.27|0.24|1.11%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0063|0.1479|0.0154|2.1688|0.0369|61.8147|0.4856|2023-02-28|15/12/2022||0.8257||1290000000|2022-11-07|15/09/2022|0.8|0.88|1280000000|1180000000|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000||2020-02-25|15/12/2019|0.53|0.53|789780000|833120000|2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000
2022-11-27 20:07:27|02516|15740|/equities/clean-energy-fuel|R2000VALUE|NASDAQ CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|482|Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com|1.41B|1410000000|6.35|2,814,514|-11.81%|4.02-8.65|6.17-6.39|6.27|222221908|2.09|-28.11|398.34M|398340000|-0.219|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0025|0.052|0.0163|-1.4153|0.027|158.4089|3.0436|2023-03-14|15/12/2022||0.0104||122760000|2022-11-08|15/09/2022|0.06|0.04|125700000|127030000|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000||2020-03-10|15/12/2019|0.21|0.23|119620000|108630000|2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000
2022-11-27 20:07:31|02517|17530|/equities/westamerica-banco|R2000VALUE|NASDAQ WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com|1.64B|1640000000|61.00|132,103|11.7%|52.04-63.86|60.62-61.21|60.35|26912487|0.68|15.96|131.88M|131880000|3.88|1.68|2.75%|Jan 19, 2023|2023-01-19|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|38|4|36|0.0105|0.0257|0.0065|0.0242|0.0113|20.8886|7.3947|2023-01-19|15/12/2022||1.18||72920000|2022-10-20|15/09/2022|1.29|0.9967|72600000|63050000|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000||2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000
2022-11-27 20:07:35|02518|17389|/equities/trimas-corp|R2000VALUE|NASDAQ TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (NASDAQ TRS) - Investing.com|1.14B|1140000000|27.20|114,503|-22.75%|21.41-37.65|26.59-27.51|27.09|41964696|0.66|18.98|889.49M|889490000|1.42|0.16|0.59%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0155|0.0272|0.0073|0.0196|-0.0203|16.1481|1.2208|2023-02-28|15/12/2022||0.55||231690000|2022-10-27|15/09/2022|0.4|0.63|218500000|245840000|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000||2020-02-27|15/12/2019|0.31|0.38|170920000|225730000|2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000
2022-11-27 20:07:39|02519|16171|/equities/gevo|R2000VALUE|NASDAQ GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|98|Gevo Stock Price Today (NASDAQ GEVO) - Investing.com|505.43M|505430000|2.180|7,526,850|-62.09%|1.8-6.3|2.065-2.2|2.1|231850552|3.1|-5.01|862K|862000|-0.419|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0533|0.5637|-0.0316|3.2982|0.2932|-647.3336|15959.4569|2023-03-29|15/12/2022||-0.0625||3670000|2022-11-08|15/09/2022|-0.19|-0.08|310000|731000|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500||2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000|2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000
2022-11-27 20:07:44|02520|16392|/equities/investors-real-es|R2000VALUE|NYSE CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|428|Investors RE Stock Price Today (NYSE CSR) - Investing.com|1.05B|1050000000|65.70|99,676|-35.94%|60.52-112.27|64.61-65.74|64.4|16048988|0.951|-38.22|246.86M|246860000|-1.7|2.92|4.44%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|50|4|48|-0.0037|0.24|-0.0164|0.056|0.0085|71.2887|5.7515|2023-02-28|15/12/2022||0.165||66830000|2022-10-31|15/09/2022|-0.14|-0.31|65440000|64650000|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000||2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000|2021-02-22|15/12/2020|-0.46|-0.6233|45540000|44980000|2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000
2022-11-27 20:07:47|02521|17407|/equities/ttm-technologies|R2000VALUE|NASDAQ TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (NASDAQ TTMI) - Investing.com|1.6B|1600000000|15.69|522,994|11.2%|9.76-17.49|15.56-15.84|15.67|102206175|1.47|16.93|2.48B|2480000000|0.945|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0211|0.4888|0.0248|0.1636|0.0266|11.2906|0.5419|2023-02-08|15/12/2022||0.394||665290000|2022-11-02|15/09/2022|0.56|0.35|671100000|620390000|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000||2020-02-05|15/12/2019|0.41|0.27|719250000|660430000|2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000
2022-11-27 20:07:51|02522|15412|/equities/american-national-insurance|R2000VALUE|NASDAQ ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|0.38%|144.51-195.89|189.48-190.02|190.02|26877200|0.7|8.01|4.3B|4300000000|23.73|3.28|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2022-11-27 20:07:57|02523|1163662|/equities/ping-identity-holding|R2000VALUE|NYSE PING|USD|Information Technology|Software|United States|US72341T1034|1247|Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com|2.46B|2460000000|28.50|3,190,078|20.97%|15.85-30.4|28.48-28.5|28.47|86281946|0.954|-22.31|236.29M|236290000|-1.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.0348|1.6966|0.0681|-0.1354|0.0198|27.6825|7.9233|2023-02-23|15/12/2022||-0.0777||94330000|2022-11-02|15/09/2022||-0.1034||83550000|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000||2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000||||||
2022-11-27 20:08:01|02524|41226|/equities/pbf-energy-inc|R2000VALUE|NYSE PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com|5.66B|5660000000|45.65|2,603,716|273.26%|10.58-49|45.64-47.1|46.74|123430284|2.05|2.38|44.23B|44230000000|19.86|0.80|1.75%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0272|0.5135|0.0982|0.0807|0.0498|-7.9953|0.1586|2023-02-09|15/12/2022||5.68||9760000000|2022-10-27|15/09/2022|7.96|6.18|12760000000|10230000000|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000||2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000|2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000
2022-11-27 20:08:05|02525|8930|/equities/dillards|R2000VALUE|NYSE DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (NYSE DDS) - Investing.com|6.43B|6430000000|376.03|158,947|10.35%|193-390.8|368.31-377.89|373.67|17100000|0.836|6.94|6.35B|6350000000|50.99|15.80|4.20%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0256|1.0299|0.0106|0.8245|0.0371|8.2064|0.2953|2023-02-21|15/01/2023||10.73||2090000000|2022-11-10|15/10/2022|10.96|4.96|1540000000|1460000000|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000||2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000
2022-11-27 20:08:11|02526|21175|/equities/nelnet-inc|R2000VALUE|NYSE NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NYSE NNI) - Investing.com|3.67B|3670000000|98.67|56,547|12.51%|72.94-99.79|98.57-99.4|98.99|37215689|0.745|7.36|1.5B|1500000000|13.45|1.04|1.05%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0011|-0.0231|0.0911|-0.0869|0.0569|8.9003|1.9753|2023-02-27|15/12/2022||1.52||324670000|2022-11-07|15/09/2022|1.73|1.73|395190000|318220000|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000||2020-02-27|15/12/2019|1.12|1.23|288110000|287660000|2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000
2022-11-27 20:08:15|02527|101871|/equities/ladder-cptl|R2000VALUE|NYSE LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|60|Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com|1.41B|1410000000|11.15|739,907|-3.3%|8.67-12.69|11.02-11.19|10.99|126564349|1.95|12.61|289.11M|289110000|0.884|0.92|8.25%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0045|0.2239|0.1947|0.0511|0.0847|14.0585|6.4261|2023-02-22|15/12/2022||0.266||70930000|2022-10-27|15/09/2022|0.23|0.24|69870000|63230000|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000||2020-02-27|15/12/2019|0.4|0.39|86450000|79440000|2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000
2022-11-27 20:08:21|02528|41260|/equities/empire-state-rty|R2000VALUE|NYSE ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|693|Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com|2.09B|2090000000|7.68|1,215,823|-20.17%|6.24-10.49|7.57-7.7|7.6|272380616|1.11|62.34|710.82M|710820000|0.123|0.14|1.82%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0012|-0.6315|0.2043|-0.5597|0.0151|39.8296|5.9079|2023-02-22|15/12/2022||0.06||180820000|2022-10-26|15/09/2022|0.03|-0.02|183710000|180670000|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000||2020-02-19|15/12/2019|0.09|0.07|194930000|189330000|2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000
2022-11-27 20:08:24|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NYSE NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com|1.73B|1730000000|49.59|196,438|12.07%|42.37-57.63|49.59-50.23|49.61|34817043|0.528|20.55|763.55M|763550000|2.4|1.94|3.91%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0027|-0.3659|0.0286|0.2506|0.2374|-29.575|3.1689|2023-02-24|15/12/2022||1.31||301000000|2022-11-08|15/09/2022|-0.56|-0.735|116840000|102930000|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000||2020-03-02|15/12/2019|1.26|1.22|247260000|248120000|2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000
2022-11-27 20:08:27|02530|16208|/equities/green-plains-rene|R2000VALUE|NASDAQ GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|50|Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com|2.04B|2040000000|34.38|994,852|-9.95%|26.14-41.25|33.79-34.94|34.05|59295496|1.66|-|3.55B|3550000000|-1.81|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0279|-0.5744|-0.0154|0.0048|0.0181|-9.0308|0.4436|2023-02-08|15/12/2022||-0.1089||945660000|2022-11-03|15/09/2022|-1.27|-0.11|954980000|919840000|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000||2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000|2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000
2022-11-27 20:08:31|02531|32314|/equities/oceanerring-international|R2000VALUE|NYSE OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8500|Oceaneering Stock Price Today (NYSE OII) - Investing.com|1.49B|1490000000|14.85|1,244,080|34.27%|7.25-18.2|14.68-14.99|14.73|100259525|2.93|-39.78|2B|2000000000|-0.36|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0154|-1.2231|0.0027|-0.711|-0.0078|24.6917|1.0531|2023-02-23|15/12/2022||0.1467||552430000|2022-10-26|15/09/2022|0.23|0.1354|559670000|547600000|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000||2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000|2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000
2022-11-27 20:08:36|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|NYSE FCF|USD|Financial|Banks|United States|US3198291078|1422|First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com|1.37B|1370000000|14.70|458,364|-4.36%|12.76-17.63|14.63-14.77|14.65|93063224|0.995|10.83|212.71M|212710000|1.35|0.48|3.27%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0033|0.0592|0.0359|0.1214|0.0133|15.2216|3.4189|2023-01-24|15/12/2022||0.4229||113470000|2022-10-25|15/09/2022|0.36|0.38|108530000|105460000|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000||2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000
2022-11-27 20:08:43|02533|989521|/equities/advansix-inc|R2000VALUE|NYSE ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com|1.14B|1140000000|40.88|140,876|-12.89%|30.69-57.1|40.44-41.35|40.95|28007149|1.79|7.20|1.99B|1990000000|5.75|0.58|1.42%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0036|0.1154|0.022|-2.3399|0.0281|0.8665|0.5754|2023-02-24|15/12/2022||1.79||459800000|2022-11-04|15/09/2022|0.43|0.29|479000000|463470000|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000||2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000|2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000
2022-11-27 20:08:50|02534|16791|/equities/oceanfirst-financial|R2000VALUE|NASDAQ OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com|1.38B|1380000000|23.39|270,132|11.38%|18.24-24.25|23.16-23.51|23.25|59141528|0.859|12.32|389.98M|389980000|1.91|0.80|3.42%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0018|0.016|0.1334|0.0403|0.039|14.2843|6.76|2023-01-26|15/12/2022||0.622||112480000|2022-10-24|15/09/2022|0.6|0.604|111120000|113050000|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000||2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000
2022-11-27 20:08:54|02535|16190|/equities/golar-lng-ltd|R2000VALUE|NASDAQ GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (NASDAQ GLNG) - Investing.com|2.73B|2730000000|25.43|1,309,966|109.3%|10.79-30.66|25.06-25.66|25.13|107365361|0.667|3.30|465.8M|465800000|6.79|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0004|2.4707|-0.0036|-0.3569|0.0787|-38.1253|20.1031|2023-02-28|15/12/2022||0.5457||73600000|2022-11-16|15/09/2022|1.31|0.31|68630000|71190000|2022-08-11|15/06/2022|0.2706|0.152|67230000|66970000|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000||2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000
2022-11-27 20:08:58|02536|15618|/equities/first-busey-corp|R2000VALUE|NASDAQ BUSE|USD|Financial|Banks|United States|US3193832041|1513|First Busey Stock Price Today (NASDAQ BUSE) - Investing.com|1.45B|1450000000|26.23|136,764|-1.47%|21.66-29.73|25.7-26.38|26.08|55232434|0.915|11.92|435.94M|435940000|2.23|0.92|3.51%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0027|-0.1057|0.02|0.1249|0.0334|19.3135|4.5079|2023-01-24|15/12/2022||0.7233||122540000|2022-10-25|15/09/2022|0.64|0.6383|117230000|115630000|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000||2020-01-28|15/12/2019|0.52|0.53|102970000|102980000|2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000
2022-11-27 20:09:02|02537|20422|/equities/standex-international-corp|R2000VALUE|NYSE SXI|USD|Industrials|Machinery|United States|US8542311076|3800|Standex Stock Price Today (NYSE SXI) - Investing.com|1.28B|1280000000|106.72|43,893|-1.94%|79.02-111.89|105.06-107.54|105.22|11986204|1.19|20.11|731.2M|731200000|5.35|1.12|1.05%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0036|0.0467|0.005|0.0379|0.0023|18.4439|1.3485|2023-02-02|15/12/2022||1.7||197200000|2022-11-03|15/09/2022|1.6|1.28|180600000|171410000|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000||2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000
2022-11-27 20:09:04|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|NYSE BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com|554.05M|554050000|4.16|1,304,369|-56.44%|4.15-9.85|4.16-4.24|4.2|132866617|1.27|9.40|91.2M|91200000|0.443|0.42|10.10%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0335|-0.119|-0.0702|-0.4808|-0.0682|22.6357|9.2053|2023-03-16|15/12/2022||0.156||28120000|2022-11-07|15/09/2022|0.12|0.1575|27130000|28960000|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000||2020-03-12|15/12/2019|0.21|0.24|30100000|35850000|2019-11-27|15/09/2019|-0.04||34580000|35690000|2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03|||||
2022-11-27 20:09:08|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|NYSE GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (NYSE GBX) - Investing.com|1.25B|1250000000|38.01|348,784|-5.73%|23.8-53.46|38.01-38.53|37.99|32782692|1.47|27.45|2.03B|2030000000|1.44|1.08|2.84%|Jan 06, 2023|2023-01-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0069|0.4927|0.0036|0.0627|0.0372|13.7425|0.5736|2023-01-06|15/11/2022||0.538||779870000|2022-10-27|15/08/2022|0.6|0.6|950700000|950700000|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000||2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000
2022-11-27 20:09:16|02540|15557|/equities/berkshire-hills-b|R2000VALUE|NYSE BHLB|USD|Financial|Banks|United States|US0846801076|1300|Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com|1.49B|1490000000|31.27|299,165|12.28%|23.62-31.78|30.94-31.27|30.84|47795000|1|17.84|390.51M|390510000|1.77|0.72|2.30%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0043|-0.0963|0.2055|-0.8773|0.0296|1.944|3.7831|2023-01-25|15/12/2022||0.6217||109810000|2022-10-20|15/09/2022|0.62|0.58|108810000|105940000|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000||2020-01-27|15/12/2019|0.7|0.7|112960000|116310000|2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000
2022-11-27 20:09:20|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|NYSE DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3312|Delek Stock Price Today (NYSE DK) - Investing.com|2.35B|2350000000|33.78|1,335,024|120.5%|13.95-35.45|33.71-34.71|33.83|69692316|1.45|8.62|15.85B|15850000000|3.98|0.84|2.49%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0002|0.1759|0.1578|-0.7095|0.0552|-11.9186|0.2428|2023-02-27|15/12/2022||1.88||3660000000|2022-11-07|15/09/2022|0.02|2.95|5320000000|3700000000|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000||2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000|2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000
2022-11-27 20:09:23|02542|21241|/equities/azz-inc|R2000VALUE|NYSE AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3885|AZZ Stock Price Today (NYSE AZZ) - Investing.com|1.03B|1030000000|41.47|171,532|-21.83%|30.21-56.93|41.14-41.81|41.1|24862235|1.26|9.77|977.01M|977010000|0.33|0.68|1.64%|Jan 09, 2023|2023-01-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0115|-0.0432|-0.0171|0.1142|0.0423|-12.7181|1.3169|2023-01-09|15/11/2022||0.9867||415390000|2022-10-11|15/08/2022|1.24|1.38|406710000|470940000|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000||2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000
2022-11-27 20:09:28|02543|15746|/equities/columbus-mckinnon|R2000VALUE|NASDAQ CMCO|USD|Industrials|Machinery|United States|US1993331057|3224|Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com|894.97M|894970000|31.26|134,402|-34.38%|23.54-50.18|31.18-31.83|31.4|28629775|1.26|21.30|921.49M|921490000|1.55|0.28|0.90%|Jan 26, 2023|2023-01-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0248|0.1897|0.0686|0.1555|0.0311|19.0458|1.2122|2023-01-26|15/12/2022||0.608||229250000|2022-10-27|15/09/2022|0.73|0.726|231740000|237520000|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000||2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000
2022-11-27 20:09:32|02544|17126|/equities/southside-bancshares|R2000VALUE|NASDAQ SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (NASDAQ SBSI) - Investing.com|1.17B|1170000000|36.47|119,998|-12.31%|31.18-44.75|35.65-36.56|35.95|32105020|0.537|10.76|143.35M|143350000|3.29|1.52|4.17%|Jan 27, 2023|2023-01-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.005|0.0907|-0.0058|0.1239|0.0232|15.4339|4.9447|2023-01-27|15/12/2022||0.8625||70010000|2022-10-25|15/09/2022|0.8535|0.8725|69600000|70420000|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000||2020-01-31|15/12/2019|0.51|0.57|53640000|55740000|2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000
2022-11-27 20:09:35|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|NYSE LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1448|Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com|1.57B|1570000000|7.10|869,105|-48.02%|5.83-17.29|7-7.32|7.01|221582735|1.45|-0.831|3.58B|3580000000|-9.21|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0289|-0.7176|0.0672|-2.0262|0.0214|22.0495|0.8939|2023-02-02|15/12/2022||-0.0258||899540000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000||2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|2019-11-07|15/09/2019|0.01|-0.06||891490000|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000|2018-05-24|15/03/2018|0.41||1040000000|1038000000
2022-11-27 20:09:39|02546|24332|/equities/triumph-group-inc|R2000VALUE|NYSE TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|5340|Triumph Stock Price Today (NYSE TGI) - Investing.com|769.61M|769610000|11.79|802,810|-33.39%|7.84-27.85|11.6-11.9|11.81|65000903|2.65|8.30|1.36B|1360000000|1.43|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.003|-0.9289|-0.0128|0.0413|-0.0206|14.5425|0.6517|2023-02-02|15/12/2022||0.1063||307300000|2022-11-08|15/09/2022|0.07|-0.0022|307600000|297870000|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000||2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000
2022-11-27 20:09:43|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|NASDAQ CNOB|USD|Financial|Banks|United States|US20786W1071|436|ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com|1.03B|1030000000|26.38|104,027|-20.45%|22.55-37|26.16-26.45|26.19|39150076|1.2|8.60|189.02M|189020000|3.03|0.62|2.35%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0097|0.1233|0.1341|0.0359|0.0631|9.9265|4.8156|2023-01-26|15/12/2022||0.7867||81650000|2022-10-27|15/09/2022|0.7|0.79|82600000|81260000|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000||2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000
2022-11-27 20:09:47|02548|15638|/equities/cal-maine-foods|R2000VALUE|NASDAQ CALM|USD|Consumer Staples|Food Products|United States|US1280302027|2915|Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com|2.83B|2830000000|57.85|922,550|56.73%|35.1-62.64|56.58-57.85|56.88|48935851|-0.144|10.53|1.84B|1840000000|5.69|3.412|5.90%|Dec 20, 2022|2022-12-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0098|-0.3075|-0.014|2.3987|0.0241|-22.6503|1.475|2022-12-20|15/11/2022||2.45||646620000|2022-09-27|15/08/2022|2.57|2.72|658340000|617400000|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000||2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000
2022-11-27 20:09:51|02549|20869|/equities/getty-realty-corp|R2000VALUE|NYSE GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (NYSE GTY) - Investing.com|1.55B|1550000000|33.26|289,238|6.5%|24.66-33.31|32.96-33.29|33.06|46734080|0.905|18.94|162.57M|162570000|1.7|1.72|5.17%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0071|0.2268|0.1311|-0.1968|0.008|18.0235|9.0261|2023-03-01|15/12/2022||0.2857||40410000|2022-10-26|15/09/2022|0.27|0.27|41970000|40460000|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000||2020-02-26|15/12/2019|0.33|0.29|35890000|33590000|2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000
2022-11-27 20:09:56|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|NASDAQ GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3250|G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com|1.01B|1010000000|21.42|690,438|-30.25%|14.37-32.76|21.33-21.64|21.51|47486633|2.47|3.73|2.31B|2310000000|4.61|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0405|-0.0755|0.057|4.5981|0.094|73.4937|0.7406|2023-03-23|15/01/2023||0.6637||766480000|2022-12-07|15/10/2022||1.81||1060000000|2022-09-07|15/07/2022|0.74|0.4486|605240000|592530000|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000||2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000
2022-11-27 20:09:59|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|NYSE OFG|USD|Financial|Banks|United States|PR67103X1020|2246|OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com|1.38B|1380000000|28.95|239,408|16.69%|23.82-30.93|28.53-29.05|28.7|47563272|1.18|8.99|309.86M|309860000|3.15|0.80|2.76%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0176|-0.059|0.145|-0.3719|0.0144|6.0929|1.7156|2023-01-31|15/12/2022||0.89||159210000|2022-10-20|15/09/2022|0.87|0.8525|156800000|154610000|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000||2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000|2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000
2022-11-27 20:10:04|02552|15895|/equities/dime-community-ba|R2000VALUE|NASDAQ DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com|1.34B|1340000000|34.82|101,315|-0.94%|28.36-38.2|34.31-35.01|34.28|38573667|1.09|9.63|392.2M|392200000|3.56|0.96|2.76%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0023|-0.0087|0.4523|0.0672|0.0632|15.3867|4.3111|2023-01-26|15/12/2022||0.97||108630000|2022-10-28|15/09/2022|0.95|0.92|108400000|104210000|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000||2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000
2022-11-27 20:10:08|02553|41267|/equities/national-bak-hld|R2000VALUE|NYSE NBHC|USD|Financial|Banks|United States|US6337071046|1137|National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com|1.82B|1820000000|48.55|159,753|11.33%|36.04-50|48.16-48.62|48.03|37583834|0.93|19.14|280.06M|280060000|2.53|1.00|2.06%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0138|0.024|0.0493|0.2704|0.0244|25.2697|4.7188|2023-01-26|15/12/2022||0.786||100780000|2022-10-27|15/09/2022|0.8|0.72|86450000|78840000|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000||2020-01-23|15/12/2019|0.62|0.57|70670000|70980000|2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000
2022-11-27 20:10:11|02554|17322|/equities/trico-bancshares|R2000VALUE|NASDAQ TCBK|USD|Financial|Banks|United States|US8960951064|1198|TriCo Stock Price Today (NASDAQ TCBK) - Investing.com|1.81B|1810000000|54.29|76,795|27.44%|37.41-58.62|53.88-54.37|53.57|33327189|0.612|14.72|365.68M|365680000|3.7|1.20|2.21%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0032|0.0099|0.0106|0.1509|0.0334|16.2217|4.4694|2023-01-31|15/12/2022||1.18||112140000|2022-10-26|15/09/2022|1.12|1.08|109750000|107140000|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000||2020-01-28|15/12/2019|0.75|0.72|78380000|78360000|2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000
2022-11-27 20:10:15|02555|20830|/equities/ltc-properties-inc|R2000VALUE|NYSE LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|25|LTC Properties Stock Price Today (NYSE LTC) - Investing.com|1.57B|1570000000|38.65|244,364|19.77%|31.36-45.49|38.61-39.03|38.88|40504791|0.906|16.25|163.58M|163580000|2.39|2.28|5.90%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|38|4|36|-0.0009|0.1143|0.0664|0.3452|0.0256|25.5222|12.9728|2023-02-23|15/12/2022||0.503||33090000|2022-10-27|15/09/2022|0.6|0.46|43500000|30300000|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000||2020-02-20|15/12/2019|0.31|0.48|38190000|36000000|2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000
2022-11-27 20:10:19|02556|21218|/equities/aar-corp|R2000VALUE|NYSE AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4500|AAR Stock Price Today (NYSE AIR) - Investing.com|1.61B|1610000000|46.55|261,907|35.52%|31.89-52.83|46.14-46.67|46.46|34529089|1.53|15.97|1.79B|1790000000|2.51|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0063|-0.0316|0.0125|0.0886|0.0087|19.5531|0.6303|2022-12-22|15/11/2022||0.6467||460640000|2022-09-22|15/08/2022|0.61|0.5733|446400000|455100000|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000||2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000
2022-11-27 20:10:23|02557|21067|/equities/griffon-corp|R2000VALUE|NYSE GFF|USD|Industrials|Building Products|United States|US3984331021|6200|Griffon Stock Price Today (NYSE GFF) - Investing.com|2.05B|2050000000|36.59|364,596|35.67%|17.56-36.75|36.05-36.75|36.24|56039689|1.52|-6.57|2.85B|2850000000|-3.71|0.40|1.09%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0075|0.6794|-0.0056|0.277|0.0167|20.5853|0.5006|2023-01-31|15/12/2022||0.8275||700000000|2022-11-17|15/09/2022|1.09|0.776|708940000|708660000|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000||2020-01-30|15/12/2019|0.36|0.21|548440000|522430000|2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000
2022-11-27 20:10:31|02558|20180|/equities/government-properties-income-trust|R2000VALUE|NASDAQ OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com|727.52M|727520000|14.98|390,471|-38.66%|12.17-28.25|14.87-15.08|14.82|48566059|1.18|186.73|573.92M|573920000|0.086|2.20|14.69%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|0.001|-2.4198|0.0087|-3.0553|0.0303|-1.4162|4.4984|2023-02-23|15/12/2022||-0.11||139710000|2022-10-27|15/09/2022|0.35|-0.14|137680000|140390000|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000||2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000|2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000
2022-11-27 20:10:35|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NYSE NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com|3.06B|3060000000|36.00|1,456,582|75.18%|17.51-39.1|35.72-36.54|35.89|84935836|2.11|3.85|1.73B|1730000000|10.08|1.20|3.33%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.284|1.9443|0.0673|1.0352|-0.2915|72.0554|7.5269|2023-02-23|15/12/2022||1.86||422710000|2022-11-08|15/09/2022|1.8|1.74|409140000|379750000|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000||2020-03-12|15/12/2019|0.5|0.07|59010000|172180000|2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000
2022-11-27 20:10:39|02560|15475|/equities/astec-industries|R2000VALUE|NASDAQ ASTE|USD|Industrials|Machinery|United States|US0462241011|4041|Astec Stock Price Today (NASDAQ ASTE) - Investing.com|1.01B|1010000000|44.29|118,513|-33.16%|31.04-72.96|42.56-44.81|42.93|22712449|1.56|-136.03|1.19B|1190000000|-0.311|0.52|1.17%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0257|0.2948|-0.0077|-0.2408|0.016|25.0058|0.9808|2023-02-27|15/12/2022||0.46||307900000|2022-11-02|15/09/2022|0.03|0.5|315200000|296590000|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000||2020-03-04|15/12/2019|0.4|0.38|283220000|298800000|2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000
2022-11-27 20:10:46|02561|16073|/equities/first-defiance|R2000VALUE|NASDAQ PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (NASDAQ PFC) - Investing.com|1.05B|1050000000|29.51|96,374|-4.16%|24.35-32.88|29.41-29.65|29.46|35566382|1.24|10.36|166.84M|166840000|2.84|1.20|4.07%|Jan 23, 2023|2023-01-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0133|0.3791|0.2|-0.0988|0.0364|11.3546|6.9369|2023-01-23|15/12/2022||0.82||80600000|2022-10-25|15/09/2022|0.79|0.7875|80020000|78700000|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000||2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|2018-04-16|15/03/2018|0.575|1|36390000|35500000
2022-11-27 20:10:50|02562|17481|/equities/veeco-instruments|R2000VALUE|NASDAQ VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (NASDAQ VECO) - Investing.com|1B|1000000000|19.45|386,774|-25.65%|16.11-32.4|19.45-19.87|19.6|51425150|1.27|22.57|642.59M|642590000|0.93|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0019|0.2274|0.0188|-1.2624|0.0269|-13.6742|2.5358|2023-02-16|15/12/2022||0.45||177720000|2022-11-07|15/09/2022|0.45|0.4102|171910000|170790000|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000||2020-02-13|15/12/2019|0.11|0.08|113200000|111080000|2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000
2022-11-27 20:10:55|02563|39252|/equities/brookdale-senior-living|R2000VALUE|NYSE BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|28545|Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com|586.57M|586570000|3.140|2,907,771|-50.39%|2.88-7.605|3.13-3.25|3.2|186805515|1.44|-2.00|2.54B|2540000000|-1.58|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0036|-0.0637|0.0091|-1.2156|0.0045|-40.255|0.6353|2023-02-13|15/12/2022||-0.385||693430000|2022-11-07|15/09/2022|-0.15|-0.14|757460000|757730000|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000||2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000|2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000
2022-11-27 20:10:58|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|NYSE TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (NYSE TMP) - Investing.com|1.22B|1220000000|83.94|37,130|4.78%|68.5-86.42|82.3-84.16|83.49|14483757|0.652|14.13|164.25M|164250000|5.89|2.40|2.86%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0034|0.0531|0.0402|0.2477|0.0072|19.0039|3.6964|2023-01-27|15/12/2022||1.48||78590000|2022-10-28|15/09/2022|1.48|1.55|78800000|79540000|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000||2020-01-31|15/12/2019|1.39|1.29|71210000|72400000|2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000
2022-11-27 20:11:01|02565|942638|/equities/enova-international-inc|R2000VALUE|NYSE ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com|1.24B|1240000000|39.45|212,835|1.39%|25.8-47.88|38.95-39.78|39.1|31459925|1.5|6.49|1.01B|1010000000|6.15|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0559|0.3406|0.0227|0.2915|0.0351|8.4965|0.6584|2023-02-02|15/12/2022||1.72||487800000|2022-10-27|15/09/2022|1.74|1.62|456000000|443660000|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000||2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000
2022-11-27 20:11:06|02566|20893|/equities/proassurance-corp|R2000VALUE|NYSE PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (NYSE PRA) - Investing.com|1.08B|1080000000|19.89|320,764|-16.46%|18.35-27.55|19.75-20.05|19.69|53962536|0.383|59.76|1.12B|1120000000|0.329|0.20|1.01%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0155|0.2464|-0.0161|0.9673|0.026|23.7269|2.3683|2023-02-22|15/12/2022||0.1884||260590000|2022-11-08|15/09/2022|-0.06|0.2|273100000|264050000|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000||2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000|2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000
2022-11-27 20:11:11|02567|15705|/equities/city-holding-comp|R2000VALUE|NASDAQ CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (NASDAQ CHCO) - Investing.com|1.49B|1490000000|100.56|71,882|27.03%|73.4-103|99.71-101.15|99.25|14857241|0.534|16.00|239.81M|239810000|6.3|2.60|2.59%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0097|0.1374|0.1483|0.034|0.0074|14.4653|4.5475|2023-01-24|15/12/2022||1.72||64830000|2022-10-18|15/09/2022|1.83|1.65|67030000|63530000|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000||2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000
2022-11-27 20:11:19|02568|15404|/equities/amerisafe|R2000VALUE|NASDAQ AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com|1.1B|1100000000|57.55|69,638|5.67%|44.06-60.49|57.31-58.3|57.01|19150266|0.332|28.31|287.94M|287940000|1.99|17.24|29.96%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.014|0.1702|-0.0244|-8.147|0.0004|-99.93|3.1586|2023-02-22|15/12/2022||0.765||56430000|2022-10-26|15/09/2022|0.73|0.7475|68210000|67520000|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000||2020-02-19|15/12/2019|1.7|0.81|70710000|73320000|2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000
2022-11-27 20:11:24|02569|15519|/equities/bancfirst-corp|R2000VALUE|NASDAQ BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (NASDAQ BANF) - Investing.com|3.41B|3410000000|103.69|133,847|59.65%|62.66-118.07|101.13-103.89|101.33|32870566|1.11|19.06|292.64M|292640000|5.32|1.60|1.54%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0208|1.0236|0.0532|0.0533|0.0221|14.0639|4.8267|2023-01-19|15/12/2022||1.63||150180000|2022-10-20|15/09/2022|1.65|1.52|150280000|142010000|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000||2020-01-17|15/12/2019|1.07|1.05|109460000|109330000|2019-10-17|15/09/2019|1|1.01|107910000|105410000|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000
2022-11-27 20:11:28|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|NYSE AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com|1.35B|1350000000|126.82|30,043|2.42%|90.38-130.61|125.28-127.88|125.59|10800617|0.988|9.82|291.47M|291470000|12.76|3.80|3.00%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0131|0.0164|0.4293|0.0434|0.0357|9.5375|3.5431|2023-03-09|15/12/2022||2.94||66860000|2022-11-07|15/09/2022|3.07|2.9|70320000|66020000|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000||2020-02-25|15/12/2019|2.27|2.06|51520000|48620000|2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000
2022-11-27 20:11:34|02571|15409|/equities/american-woodmark|R2000VALUE|NASDAQ AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com|930.82M|930820000|56.00|101,955|-13.41%|40.7-69.36|55.62-56.87|56.7|16621827|1.78|65.77|2.07B|2070000000|0.851|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0079|0.2976|0.0357|0.3056|0.0378|23.6747|0.9642|2023-02-28|15/01/2023||1.55||505620000|2022-11-22|15/10/2022|2.24|1.92|561500000|553710000|2022-08-30|15/07/2022|1.71|1.29|542890000|514110000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000||2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000
2022-11-27 20:11:37|02572|17107|/equities/safety-insurance|R2000VALUE|NASDAQ SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com|1.35B|1350000000|91.93|53,530|16.01%|76.5-99.75|91.71-92.61|91.35|14737618|0.259|24.08|784.66M|784660000|3.74|3.60|3.92%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0063|0.4122|-0.0064|-0.0731|0.0067|15.2453|1.4446|2023-02-22|15/12/2022||1.10|||2022-11-02|15/09/2022|1.13|1.15|217880000||2022-08-03|15/06/2022|1.91|1.05|214580000||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000|||2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000
2022-11-27 20:11:40|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|NYSE FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|40055|Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com|1.31B|1310000000|27.42|200,632|3.51%|22.63-31.44|27.26-27.8|27.38|47847101|0.653|19.24|4.41B|4410000000|1.45|0.60|2.19%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Sell||Sell|Neutral||Sell|38|4|36|-0.018|-0.4738|-0.0084|-4.5184|0.0115|-28.4447|0.4178|2023-02-21|15/12/2022||-0.015||1040000000|2022-11-02|15/09/2022|0.54|0.14|1050000000|1030000000|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000||2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000|2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000
2022-11-27 20:11:44|02574|15604|/equities/brookline-bancorp|R2000VALUE|NASDAQ BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com|1.09B|1090000000|14.35|378,072|-9.75%|11.59-17.74|14.2-14.36|14.13|76237404|0.737|9.83|180.43M|180430000|1.41|0.54|3.76%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0079|0.0188|0.1062|-0.0645|0.0136|13.945|3.8381|2023-01-25|15/12/2022||0.2967||92150000|2022-10-26|15/09/2022|0.39|0.3475|84860000|81870000|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000||2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000
2022-11-27 20:11:47|02575|24344|/equities/universal-corp|R2000VALUE|NYSE UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|11250|Universal Stock Price Today (NYSE UVV) - Investing.com|1.41B|1410000000|57.33|126,127|20.37%|43.64-64.13|57.18-57.83|57.19|24555361|0.612|15.99|2.38B|2380000000|3.61|3.16|5.52%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.007|0|0|1.667|0.1421|48.7945|0.6785|2023-02-07|15/12/2022|||||2022-11-03|15/09/2022|0.88||651000000||2022-08-03|15/06/2022|0.27||429800000||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|||2020-02-04|15/12/2019|1.04||505100000||2019-11-12|15/09/2019|1.11||475900000||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000|
2022-11-27 20:11:52|02576|994247|/equities/conduent-inc|R2000VALUE|NASDAQ CNDT|USD|Information Technology|IT Services|United States|US2067871036|62000|Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com|889.59M|889590000|4.120|813,631|-19.84%|3.29-6.315|4.01-4.19|4.04|215920216|1.73|8.60|3.92B|3920000000|0.47|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0016|-0.0193|0.006|0.1187|-0.0197|13.9171|0.4088|2023-02-22|15/12/2022||0.105||1040000000|2022-11-01|15/09/2022|0.09|0.08|977000000|978000000|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000||2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000|2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000
2022-11-27 20:12:13|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|NYSE GCP|USD|Materials|Chemicals|United States|US36164Y1010|1800|GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com|2.37B|2370000000|32.01|650,759|42.33%|20.76-32.28|31.99-32.01|31.99|74021514|0.754|177.18|731.2M|731200000|0.149|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2023-03-01|15/12/2022||0.16||270500000|2022-11-10|15/09/2022||0.18||277300000|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000||2020-02-26|15/12/2019|0.27|0.25|258300000|265840000|2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000
2022-11-27 20:12:25|02578|17257|/equities/s-t-bancorp|R2000VALUE|NASDAQ STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com|1.46B|1460000000|37.39|125,885|22.63%|26.51-38.39|37.24-37.89|37.24|39003545|0.752|12.49|194.83M|194830000|3.01|1.24|3.32%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0073|-0.0564|0.0548|-0.1035|0.0056|12.9456|4.4108|2023-01-26|15/12/2022||0.9||99450000|2022-10-20|15/09/2022|0.95|0.828|98560000|95830000|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000||2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000
2022-11-27 20:12:28|02579|15961|/equities/meridian-intersta|R2000VALUE|NASDAQ EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|0%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2022-11-27 20:13:05|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|NYSE AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (NYSE AROC) - Investing.com|1.32B|1320000000|8.500|837,993|9.96%|6.28-10.44|8.42-8.56|8.45|155611630|1.71|33.73|821.87M|821870000|0.252|0.58|6.82%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0115|-0.3925|0.0549|-0.0492|-0.0112|12.0812|1.5525|2023-02-23|15/12/2022||0.1378||217700000|2022-11-02|15/09/2022|0.1|0.0961|213670000|214700000|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000||2020-02-20|15/12/2019|0.3|0.17|245990000|253330000|2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000
2022-11-27 20:13:08|02581|13066|/equities/tupperware-brands|R2000VALUE|NYSE TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10000|Tupperware Stock Price Today (NYSE TUP) - Investing.com|196.59M|196590000|4.42|1,281,532|-73.07%|3.87-21.1|4.42-4.7|4.61|44478026|2.39|10.08|1.37B|1370000000|0.892|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0146|0.2624|0.0106|0.2364|-0.0163|12.0568|0.8478|2023-02-01|15/12/2022||0.5197||355950000|2022-11-02|15/09/2022|0.14|0.57|302800000|362700000|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000||2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000
2022-11-27 20:13:13|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|NYSE SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com|1.86B|1860000000|50.80|423,918|8.45%|34.17-59.19|50.8-51.85|51.15|36577801|1.91|5.55|13.6B|13600000000|9.45|1.12|2.20%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.021|0.1247|0.0248|0.1553|0.0017|10.4889|0.0983|2023-02-22|15/12/2022||2.29||3520000000|2022-10-27|15/09/2022|2.23|2.48|3400000000|3770000000|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000||2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000|2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000
2022-11-27 20:13:17|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|NYSE MATV|USD|Materials|Chemicals|United States|US8085411069|5100|Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com|1.16B|1160000000|21.15|424,092|-32.54%|18.29-32.03|20.58-21.24|20.62|54943231|0.827|17.58|1.9B|1900000000|1.17|1.60|7.57%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0042|0.0684|0.0267|0.048|0.0423|11.5186|2.1247|2023-02-22|15/12/2022||0.82||711700000|2022-11-09|15/09/2022|0.74|0.81|674100000|717800000|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000||2020-02-20|15/12/2019|0.8|0.66|238500000|244350000|2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000
2022-11-27 20:13:20|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|NYSE RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|125|Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com|976.28M|976280000|11.24|476,743|-15.04%|7.28-14.36|11.16-11.27|11.18|86858068|1.62|348.00|223.62M|223620000|0.092|0.52|4.63%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0001|1.8252|0.0736|0.307|0.0051|28.7033|5.0231|2023-02-15|15/12/2022||-0.0354||53090000|2022-11-02|15/09/2022|0.26|-0.05|54730000|55200000|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53800000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000||2020-02-19|15/12/2019|0.83|0.03|58100000|57920000|2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000
2022-11-27 20:13:34|02585|942496|/equities/first-foundation-inc|R2000VALUE|NASDAQ FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com|777.59M|777590000|13.88|299,192|-47.43%|13.63-28.01|13.72-14.02|13.72|56387671|1.03|6.33|357.53M|357530000|2.17|0.44|3.17%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0062|0.3302|0.0512|0.1193|0.0647|13.1557|4.6807|2023-02-01|15/12/2022||0.362||98390000|2022-10-25|15/09/2022|0.51|0.536|99860000|98080000|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000||2020-01-28|15/12/2019|0.34|0.31|54000000|52870000|2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000
2022-11-27 20:13:38|02586|16567|/equities/matthews-internat|R2000VALUE|NASDAQ MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (NASDAQ MATW) - Investing.com|951.96M|951960000|31.42|133,920|-10.56%|22.12-37.97|31.11-31.64|31.2|30298051|1.07|-9.88|1.76B|1760000000|-3.18|0.92|2.93%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0061|0.0868|0.068|0.0656|0.0304|14.7589|0.8986|2023-01-26|15/12/2022||0.59||423600000|2022-11-17|15/09/2022|0.82|0.75|457100000|419200000|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000||2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000
2022-11-27 20:13:42|02587|15784|/equities/cowen-group|R2000VALUE|NASDAQ COWN|USD|Financial|Capital Markets|United States|US2236226062|1534|Cowen Stock Price Today (NASDAQ COWN) - Investing.com|1.05B|1050000000|38.73|588,584|5.33%|21.36-38.88|38.63-38.73|38.7|26990245|1.44|9.87|1.32B|1320000000|4.35|0.48|1.24%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.033|-0.0373|0.0821|-0.6555|0.0848|8.4728|0.6072|2023-02-16|15/12/2022||0.856||357700000|2022-10-28|15/09/2022|0.76|0.692|410790000|293350000|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000||2020-02-12|15/12/2019|0.58|0.56|249800000|240200000|2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000
2022-11-27 20:13:55|02588|15433|/equities/apogee-enterprise|R2000VALUE|NASDAQ APOG|USD|Industrials|Building Products|United States|US0375981091|5500|Apogee Stock Price Today (NASDAQ APOG) - Investing.com|1.1B|1100000000|49.31|104,976|9.58%|35.96-50.44|48.49-49.65|48.87|22208074|1.04|18.72|1.02B|1020000000|2.35|0.88|1.78%|Dec 22, 2022|2022-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0039|0.2713|0.0639|0.1457|0.0172|18.9397|0.7894|2022-12-22|15/11/2022||0.95||358820000|2022-09-20|15/08/2022|1.06|0.826|372110000|342840000|2022-06-23|15/05/2022|1|0.564|356640000|327030000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000||2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000
2022-11-27 20:14:02|02589|21043|/equities/steelcase-inc|R2000VALUE|NYSE SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11700|Steelcase Stock Price Today (NYSE SCS) - Investing.com|954.15M|954150000|8.46|952,286|-28.61%|6.52-12.93|8.43-8.56|8.5|112783772|1.31|52.29|3.1B|3100000000|0.134|0.40|4.73%|Dec 20, 2022|2022-12-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0077|-0.3372|0.0302|-0.4286|0.0061|11.0254|0.5489|2022-12-20|15/11/2022||0.2233||857970000|2022-09-21|15/08/2022|0.21|0.12|863300000|884100000|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000||2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000
2022-11-27 20:14:06|02590|15420|/equities/angiodynamics|R2000VALUE|NASDAQ ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|760|AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com|532.65M|532650000|13.69|378,045|-49.71%|12.87-30|13.5-13.8|13.61|39107751|0.899|-16.00|310.76M|310760000|-0.832|N/A|N/A|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0191|-0.1995|0.009|-0.8215|0.0032|59.1291|2.0728|2023-01-05|15/11/2022||-0.005||84780000|2022-10-06|15/08/2022|-0.06|-0.0225|81540000|83430000|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000||2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000
2022-11-27 20:14:11|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|NASDAQ SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (NASDAQ SSP) - Investing.com|1.21B|1210000000|14.49|239,778|-24.92%|9.9-23.61|14.49-14.87|14.5|83491439|1.84|11.62|2.39B|2390000000|1.32|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0154|0.0603|0.0009|-0.7394|0.0497|33.7897|1.2533|2023-02-24|15/12/2022||1.01||701770000|2022-11-08|15/09/2022|0.38|0.5833|612100000|633770000|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000||2020-02-28|15/12/2019|0.13|0.12|444400000|420770000|2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000
2022-11-27 20:14:16|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|OL FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|79|Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com|3.06B|3060000000|13.760|3,650,686|102.35%|6.1-14.745|13.165-13.84|13.84|222622889|0.196|40.81|903.25M|903250000|0.32|0.60|4.36%|Nov 29, 2022|2022-11-29|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|0.0103|-0.3117|0.415|-0.683|0.124|13.8845|3.0632|2023-02-28|15/12/2022||1.01||322420000|2022-11-29|15/09/2022||0.4731||223310000|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000||2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000
2022-11-27 20:14:21|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|NYSE INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|63|Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com|1.04B|1040000000|8.480|706,032|-5.04%|6.575-10.58|8.35-8.505|8.4|122880383|1.98|-44.42|614.06M|614060000|-0.193|0.16|1.89%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0065|0.7396|0.0086|1.0666|0.0562|34.2128|3.2931|2023-02-22|15/12/2022||-0.09||169390000|2022-11-02|15/09/2022|0.00|-0.01|178250000|182450000|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000||2020-02-25|15/12/2019|0.05|0.06|133700000|130670000|2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000
2022-11-27 20:14:24|02594|960623|/equities/kura-oncology-inc|R2000VALUE|NASDAQ KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|127|Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com|1.01B|1010000000|14.86|1,018,765|6.1%|10.41-19.93|14.6-15.04|14.85|68263928|0.848|-7.42|-|-|-2.03|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0014|-0.0289|-1|0.0172|0|-9.3808|0|2023-03-14|15/12/2022||-0.58||0.00|2022-11-03|15/09/2022|-0.53|-0.5422|0.00|0.00|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000||2020-02-25|15/12/2019|-0.39|-0.41|0.00||2019-11-05|15/09/2019|-0.36|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00||2018-05-08|15/03/2018|-0.46|-0.35|0.00|
2022-11-27 20:14:28|02595|39253|/equities/corrections-corp|R2000VALUE|NYSE CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com|1.4B|1400000000|12.19|966,290|7.88%|8.39-14.24|12.14-12.36|12.15|114981165|0.923|11.71|1.85B|1850000000|1.05|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|-0.0094|0.0968|0.0107|-0.0298|0.0022|14.5458|1.3897|2023-02-08|15/12/2022||0.0967||465660000|2022-11-02|15/09/2022|0.08|0.615|464210000|461550000|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000||2020-02-12|15/12/2019|0.36|0.37|497810000|476420000|2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000
2022-11-27 20:14:31|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|NASDAQ RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|336|Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com|1.18B|1180000000|10.96|878,491|-36.43%|7.97-18.32|10.78-11.1|10.77|108079257|0.44|-69.61|125.93M|125930000|-0.154|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|0.0197|-0.2673|0.0056|2.8458|0.2935|-18.2254|19.0779|2023-03-28|15/12/2022||-0.2484||36800000|2022-11-08|15/09/2022|0.23|-0.2496|35300000|35300000|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000|||2020-02-05|15/10/2019|-0.03||5530000||2019-07-31|15/04/2019|0.11||6010000||2019-07-31|15/10/2018|-0||7520000||2018-07-30|15/04/2018|-1.26||2770000|||||
2022-11-27 20:14:36|02597|20575|/equities/employers-holdings-inc|R2000VALUE|NYSE EIG|USD|Financial|Insurance|United States|US2922181043|608|Employers Stock Price Today (NYSE EIG) - Investing.com|1.23B|1230000000|45.40|110,393|17.12%|32.58-46.07|45.38-46.07|45.34|27196727|0.223|21.34|660M|660000000|2.03|3.28|7.22%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0201|0.3837|0.0463|0.0979|0.0153|13.6625|1.2747|2023-02-22|15/12/2022||0.915||188120000|2022-10-27|15/09/2022|0.56|0.4395|204400000|186340000|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000||2020-02-19|15/12/2019|0.48|0.62|210300000|196910000|2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000
2022-11-27 20:14:39|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|NYSE MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|44|Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com|2.13B|2130000000|35.29|451,070|67.01%|19.37-36.48|34.88-35.59|35.13|60446142|1.86|14.30|304.18M|304180000|2.55|0.64|1.81%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1544|1.086|0.0774|-0.4324|0.1473|6.8971|10.33|2023-02-22|15/12/2022||0.7066||84450000|2022-11-03|15/09/2022|0.69|0.7178|94210000|80840000|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000||2020-02-27|15/12/2019|0.186|0.2|33610000|28390000|2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2018-10-30|15/03/2018|0.17||14080000||2018-10-30|15/06/2018|0.2||16890000|
2022-11-27 20:14:43|02599|15518|/equities/banc-of-california|R2000VALUE|NYSE BANC|USD|Financial|Banks|United States|US05990K1060|673|Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com|1.02B|1020000000|16.96|326,647|-16.12%|15.48-22.01|16.96-17.09|16.9|60159081|1.26|10.32|191.33M|191330000|1.61|0.24|1.42%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0076|-0.3252|0.4011|-0.6049|0.0384|1.6339|3.0997|2023-01-26|15/12/2022||0.4386||86940000|2022-10-20|15/09/2022|0.4|0.4671|85090000|88460000|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000||2020-01-23|15/12/2019|0.2|0.17|62330000|64100000|2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000
2022-11-27 20:14:47|02600|16151|/equities/german-american-b|R2000VALUE|NASDAQ GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com|1.17B|1170000000|39.75|52,045|-1.14%|32.76-41.75|39-39.75|39.51|29485121|0.679|14.77|138.07M|138070000|2.67|0.92|2.31%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0026|0.2436|0.0448|0.0588|0.0322|14.2789|5.8422|2023-01-30|15/12/2022||0.838||67720000|2022-10-31|15/09/2022|0.83|0.815|65800000|66620000|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000||2020-01-27|15/12/2019|0.59|0.59|58620000|50090000|2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000
2022-11-27 20:14:52|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|NYSE SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|5000|Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com|843.18M|843180000|38.99|124,373|-23.95%|31.61-55.09|38.99-39.44|39.21|21570097|0.514|10.72|1.43B|1430000000|3.03|1.08|2.77%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0033|0.1194|0.0111|0.0924|0.0232|15.8214|0.8669|2023-02-21|15/12/2022||0.6||315860000|2022-10-28|15/09/2022|1.05|0.9667|381370000|378130000|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000||2020-02-19|15/12/2019|0.59|0.55|241250000|250690000|2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000
2022-11-27 20:14:57|02602|16667|/equities/marten-transport|R2000VALUE|NASDAQ MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4007|Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com|1.72B|1720000000|21.34|377,237|28.17%|15.7-23.43|21.12-21.35|21.11|81096632|0.881|16.00|1.21B|1210000000|1.33|0.24|1.12%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0193|0.6305|0.0135|0.0221|0.0197|18.6533|1.7158|2023-01-26|15/12/2022||0.3288||312380000|2022-10-17|15/09/2022|0.32|0.3411|324450000|322110000|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000||2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000|2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000
2022-11-27 20:15:01|02603|16442|/equities/kaman-corp|R2000VALUE|NYSE KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|2846|Kaman Stock Price Today (NYSE KAMN) - Investing.com|576.35M|576350000|20.57|196,840|-46.28%|18.88-46.5|20.51-20.71|20.4|28018895|1.18|30.24|665.97M|665970000|0.639|0.80|3.89%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0203|0.0372|-0.0302|0.1333|-0.0126|26.0494|1.1156|2023-02-28|15/12/2022||0.4067||205670000|2022-11-01|15/09/2022|0.32|0.6433|172000000|191000000|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000||2020-02-24|15/12/2019|0.8|0.76|237790000|231200000|2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000
2022-11-27 20:15:06|02604|16233|/equities/hawaiian-holdings|R2000VALUE|NASDAQ HA|USD|Industrials|Airlines|United States|US4198791018|7112|Hawaiian Stock Price Today (NASDAQ HA) - Investing.com|721.82M|721820000|14.04|767,986|-23.11%|12.76-21.71|13.8-14.17|13.95|51411336|1.84|-2.55|2.4B|2400000000|-5.51|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0174|0.0153|-0.0014|-0.4089|0.0703|-0.85|0.7522|2023-01-24|15/12/2022||-0.6667||735090000|2022-10-25|15/09/2022|-0.15|-0.1817|741150000|745850000|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000||2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000
2022-11-27 20:15:09|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|OTC ENDPQ|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3103|Endo Stock Price Today (OTC ENDPQ) - Investing.com|23.98M|23980000|0.1020|3,369,795|-98.25%|0.0801-6.035|0.0958-0.102|0.0968|235142889|1.53|-0.008|2.55B|2550000000|-13.83|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0506|0.4084|0.0525|0.3848|-0.0021|5.9272|1.8542|2023-02-28|15/12/2022||0.31||568400000|2022-11-09|15/09/2022|0.47|0.371|541690000|566500000|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000||2020-02-26|15/12/2019|0.74|0.57|764800000|730160000|2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000
2022-11-27 20:15:13|02606|16353|/equities/ingles-markets|R2000VALUE|NASDAQ IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com|1.87B|1870000000|98.62|83,169|27.28%|74.63-102.88|98.14-98.94|97.4|18994376|0.645|6.83|5.56B|5560000000|14.44|0.66|0.67%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|0.0385|0|-0.0185|0.2349|0.0294|8.7035|0.199|2023-02-02|15/12/2022|||||2022-11-23|15/09/2022|||||2022-08-04|15/06/2022|2.87||1460000000||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000|||2020-02-06|15/12/2019|0.87||1080000000||2019-12-10|15/09/2019|1.04||1080000000||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000|
2022-11-27 20:15:17|02607|21094|/equities/trueblue-inc|R2000VALUE|NYSE TBI|USD|Industrials|Professional Services|United States|US89785X1019|6400|TrueBlue Stock Price Today (NYSE TBI) - Investing.com|702.47M|702470000|21.47|154,343|-18.27%|15.77-30.32|21.36-21.61|21.31|32718640|1.44|8.94|2.27B|2270000000|2.25|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.011|0.3736|0.0345|0.3488|-0.0012|2.7558|0.3381|2023-02-08|15/12/2022||0.635||568030000|2022-10-24|15/09/2022|0.75|0.7475|575720000|587220000|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000||2020-02-05|15/12/2019|0.39|0.41|591040000|601260000|2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000
2022-11-27 20:15:23|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|NYSE GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|26|Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com|661.78M|661780000|9.85|686,266|-39.57%|7.01-18.51|9.7-9.85|9.54|67185306|1.06|36.37|127.61M|127610000|0.257|0.84|8.53%|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0177|-0.1787|0.0349|1.1656|0.1377|52.2136|13.2813|2023-03-08|15/12/2022||0.04||33490000|2022-11-02|15/09/2022|0.12|0.0325|35350000|32470000|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000||2020-03-04|15/12/2019|0.03|0.05|20390000|19350000|2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000
2022-11-27 20:15:28|02609|16188|/equities/great-lakes-dredg|R2000VALUE|NASDAQ GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|421|Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com|473.82M|473820000|7.17|358,139|-53.17%|6.41-16.27|6.89-7.17|6.95|66083310|0.826|21.97|670.77M|670770000|0.331|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0122|-0.3755|-0.0358|-2.921|0.0105|-17.1397|0.7286|2023-02-22|15/12/2022||0.1633||185170000|2022-11-01|15/09/2022|-0.15|0.03|158300000|160430000|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000||2020-02-19|15/12/2019|0.23|0.15|164300000|188900000|2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000
2022-11-27 20:15:31|02610|17531|/equities/washington-trust|R2000VALUE|NASDAQ WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com|853.55M|853550000|49.68|52,601|-10.05%|45.6-60.96|49.37-49.77|49.2|17180903|0.791|11.41|225.91M|225910000|4.34|2.16|4.35%|Jan 25, 2023|2023-01-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0084|0.0682|0.2489|0.0278|0.0075|13.8129|4.0431|2023-01-25|15/12/2022||1.03||56920000|2022-10-24|15/09/2022|1.08|1|57050000|55830000|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000||2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000
2022-11-27 20:15:35|02611|16488|/equities/lakeland-bancorp|R2000VALUE|NASDAQ LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com|1.22B|1220000000|18.84|402,443|3.46%|13.91-20.69|18.77-18.95|18.79|64803991|0.835|12.12|197.66M|197660000|1.55|0.58|3.08%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0079|0.0205|0.0469|0.0452|0.0292|12.9677|4.8114|2023-01-26|15/12/2022||0.484||90770000|2022-10-27|15/09/2022|0.48|0.49|87910000|89600000|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000||2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000
2022-11-27 20:15:39|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|NYSE BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com|4.35B|4350000000|30.200|5,655,010|187.62%|8.58-33.29|29.5-31|29.78|143900000|0.927|3.55|4.03B|4030000000|8.51|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0408|0.6504|-0.0236|-0.1754|0.031|2.1026|0.583|2023-02-09|15/12/2022||2.17||1380000000|2022-11-03|15/09/2022|2.34|1.86|1340000000|1267000000|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000||2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000|2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000
2022-11-27 20:15:43|02613|17129|/equities/scholastic-corp|R2000VALUE|NASDAQ SCHL|USD|Communication Services|Media|United States|US8070661058|5805|Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com|1.43B|1430000000|41.42|271,690|10.34%|28.22-48.28|41.03-42.24|41.91|34448014|1.1|23.09|1.39B|1390000000|1.73|0.80|1.93%|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0148|-0.462|-0.0109|-2.0512|0.2005|-5.1743|0.8926|2022-12-15|15/11/2022|||||2022-09-22|15/08/2022|-1.33||262900000||2022-07-21|15/05/2022|1.72||514400000||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000||2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000
2022-11-27 20:15:47|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|NASDAQ BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com|895.74M|895740000|45.01|924,797|-1.1%|38.05-50.29|44.78-46.07|45.73|19900823|0.807|12.46|-|-|3.61|1.12|2.41%|-|1970-01-01||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2022-11-27 20:15:50|02615|1164645|/equities/netstreit-corp|R2000VALUE|NYSE NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com|1.08B|1080000000|19.54|780,799|-10.41%|17.07-23.86|19.18-19.57|19.16|55391185|0.946|118.05|84.57M|84570000|0.159|0.80|4.09%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.0884|2.2516|0.0654|-1.4171|0.1505|97.7945|22.8245|2023-03-02|15/12/2022||0.04||25900000|2022-10-27|15/09/2022|0.3|0.04|25010000|24360000|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000||2020-06-03|15/03/2020|-0.12||5510000||||||||
2022-11-27 20:15:54|02616|40973|/equities/alcobra-ltd|R2000VALUE|NASDAQ ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com|436.6M|436600000|16.48|544,565|-58.69%|11.7-48.75|16.06-16.6|16.43|26492869|2.55|-2.97|51.5M|51500000|-5.55|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0395|-0.3776|2.2081|1.3002|2.139|-11.2582|41.8283|2023-02-27|15/12/2022||0.89||70540000|2022-11-09|15/09/2022|-1.33|-1.81|13400000|3420000|2022-08-08|15/06/2022|-0.82|-1.90|27090000|2090000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000||2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000
2022-11-27 20:15:57|02617|1055312|/equities/consol-energy-k|R2000VALUE|NYSE CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com|2.4B|2400000000|68.57|643,209|200.79%|18.83-79.17|67.73-69.88|69.24|34871358|1.8|5.69|1.98B|1980000000|11.27|4.20|6.13%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0781|-0.3115|0.0015|-2.8672|0.0938|4.8891|0.6427|2023-02-07|15/12/2022||3.35||512450000|2022-11-01|15/09/2022|4.25|2.96|472610000|474850000|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000||2020-02-11|15/12/2019|0.54|0.74|342640000|347160000|2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000
2022-11-27 20:16:02|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|NASDAQ VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (NASDAQ VNDA) - Investing.com|590.23M|590230000|10.43|375,070|-36.98%|9.24-18|10.21-10.53|10.33|56590048|0.499|94.40|260M|260000000|0.115|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0088|1.0733|0.0383|0.072|0.0449|14.6347|5.8158|2023-02-15|15/12/2022||0.08||67600000|2022-11-02|15/09/2022|0.06|0.1|65320000|71000000|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000||2020-02-25|15/12/2019|0.08|0.15|60930000|59580000|2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000
2022-11-27 20:16:06|02619|39106|/equities/quality-systems-inc|R2000VALUE|NASDAQ NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2655|Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com|1.37B|1370000000|20.33|607,881|30.4%|15.44-21.99|20.05-20.36|20.09|67604797|1|66.34|613.72M|613720000|0.301|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0113|0.1182|0.0237|0.0694|0.0083|21.3928|2.0219|2023-01-25|15/12/2022||0.2781||157820000|2022-10-25|15/09/2022|0.25|0.2279|159440000|155660000|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000||2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000
2022-11-27 20:16:10|02620|20994|/equities/geo-group-inc|R2000VALUE|NYSE GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|18000|Geo Stock Price Today (NYSE GEO) - Investing.com|1.27B|1270000000|10.520|2,089,386|25.54%|5.205-10.78|10.42-10.685|10.48|120548091|0.547|19.65|2.31B|2310000000|0.537|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0082|0.1376|0.0583|0.0096|0.0118|11.7533|1.0542|2023-02-15|15/12/2022||0.2567||603960000|2022-10-27|15/09/2022|0.33|0.34|616680000|605850000|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000||2020-02-12|15/12/2019|0.38|0.41|621710000|646130000|2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000
2022-11-27 20:16:16|02621|20921|/equities/dht-holdings-inc|R2000VALUE|NYSE DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (NYSE DHT) - Investing.com|1.67B|1670000000|10.240|2,611,819|83.18%|4.55-10.64|9.65-10.28|10.14|162653339|-0.226|-436.96|370.09M|370090000|-0.021|0.16|1.56%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0004|0.153|0.0811|-0.1279|0.1198|-2.7122|4.8714|2023-02-08|15/12/2022||0.3363||126810000|2022-11-07|15/09/2022|-0.0107|-0.0121|57060000|56770000|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000||2020-02-05|15/12/2019|0.485|0.49|141700000|142970000|2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000
2022-11-27 20:16:19|02622|17116|/equities/echostar-corp|R2000VALUE|NASDAQ SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2500|EchoStar Stock Price Today (NASDAQ SATS) - Investing.com|1.45B|1450000000|17.44|242,441|-38.4%|15.26-28.97|16.86-17.67|17.52|83130887|0.774|29.03|2B|2000000000|0.604|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0089|-0.1522|0.0057|1.9463|-0.0094|44.9719|1.425|2023-02-23|15/12/2022||0.248||481000000|2022-11-03|15/09/2022|0.27|0.303|497390000|492050000|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000||2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000|2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000
2022-11-27 20:16:23|02623|24340|/equities/weis-markets-inc|R2000VALUE|NYSE WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|23000|Weis Markets Stock Price Today (NYSE WMK) - Investing.com|2.32B|2320000000|85.92|72,817|37.3%|58.4-95.57|85.3-86.34|84.7|26898443|0.316|19.41|4.43B|4430000000|4.42|1.36|1.58%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|31|0.0005|0|0|0.155|0.0338|17.9177|0.3723|2023-03-06|15/12/2022|||||2022-10-31|15/09/2022|1.07||1150000000||2022-08-01|15/06/2022|1.35||1140000000||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000|||2020-03-09|15/12/2019|0.7||902400000||2019-11-04|15/09/2019|0.53||876200000||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000|
2022-11-27 20:16:28|02624|39250|/equities/invesco-mortgage|R2000VALUE|NYSE IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B7047|0|Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com|465.05M|465050000|13.100|935,552|-57.47%|9.6-31.5|13.02-13.35|13.11|35500000|1.48|-0.823|-353,840,000|-353840000|-15.79|2.60|19.85%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0025|-2.3882|0.2602|-0.3055|-0.0319|67.2278|10.7594|2023-02-21|15/12/2022||0.8276||44490000|2022-11-02|15/09/2022|1.39|0.908|31720000|47360000|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000||2020-02-19|15/12/2019|0.52|0.48|85980000|86760000|2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000
2022-11-27 20:16:31|02625|1129434|/equities/parsons-corp|R2000VALUE|NYSE PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (NYSE PSN) - Investing.com|5.07B|5070000000|48.95|410,525|42.84%|29.25-50.11|48.21-49.37|48.05|103502919|0.884|55.22|4.05B|4050000000|0.942|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0163|0.1432|0.0083|0.298|0.0149|20.0888|0.9812|2023-02-22|15/12/2022||0.5413||1070000000|2022-11-02|15/09/2022|0.48|0.5|1130000000|1050000000|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000||2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000|2019-11-12|15/09/2018|0.43||976200000||2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|2019-08-13|15/06/2018|1.54||845600000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000||
2022-11-27 20:16:35|02626|17264|/equities/state-auto-financial|R2000VALUE|NASDAQ STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (NASDAQ STFC) - Investing.com|2.32B|2320000000|52.01|91,898|1.19%|16.4-52.14|51.96-52.14|52.01|44512210|0.357|32.33|1.66B|1660000000|1.63|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2022-11-27 20:16:39|02627|20570|/equities/comstock-resources-inc|R2000VALUE|NYSE CRK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2057683029|113|Comstock Resources Stock Price Today (NYSE CRK) - Investing.com|4.42B|4420000000|18.900|3,532,652|120.02%|6.88-22.11|18.78-19.31|19.24|233757678|-|5.24|2.68B|2680000000|4.15|0.50|2.65%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0005|0.6542|0.0229|0.755|0.1018|21.28|9.1444|2023-02-14|15/12/2022||1.02||760930000|2022-11-01|15/09/2022|1.26|1.08|1190000000|788980000|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000||2020-02-26|15/12/2019|0.22|0.2|289250000|310040000|2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000
2022-11-27 20:16:42|02628|17141|/equities/scansource|R2000VALUE|NASDAQ SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2700|ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com|789.94M|789940000|31.25|121,266|-3.55%|25.75-41.01|31.1-31.72|31.22|25237665|1.43|8.87|3.62B|3620000000|3.57|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0226|0.0866|0.0207|0.0521|0.0105|12.8947|0.2558|2023-02-07|15/12/2022||1.08||923650000|2022-11-08|15/09/2022|1.07|1.05|943810000|911250000|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000||2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000
2022-11-27 20:16:46|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|NYSE RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|630|Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com|1.48B|1480000000|13.18|1,309,590|-15.57%|9.69-16.56|13.15-13.31|13.15|112145794|1.3|6.19|566.37M|566370000|2.24|1.68|12.75%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0001|0.0745|0.2904|3.2513|0.3134|13.3379|8.8092|2023-03-14|15/12/2022||0.4276||150930000|2022-11-07|15/09/2022|0.44|0.4488|149060000|146170000|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000||2020-03-11|15/12/2019|0.43|0.41|67740000|61450000|2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000
2022-11-27 20:16:50|02630|17625|/equities/zumiez-inc|R2000VALUE|NASDAQ ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com|469.04M|469040000|24.09|367,248|-49.1%|20.29-49.98|24-24.47|24.47|19470365|1.51|6.50|1.08B|1080000000|3.37|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0033|0.7719|0.0306|-0.8791|0.0418|-14.5071|0.5284|2023-03-09|15/01/2023||1.08||297910000|2022-12-01|15/10/2022||0.1575||224860000|2022-09-08|15/07/2022|0.16|0.4675|219990000|231500000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000||2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000
2022-11-27 20:16:53|02631|21115|/equities/genesco-inc|R2000VALUE|NYSE GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|11700|Genesco Stock Price Today (NYSE GCO) - Investing.com|680.9M|680900000|52.14|164,183|-17.41%|37.54-72.34|52.01-52.88|52.28|13069101|1.91|5.36|2.38B|2380000000|8|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|-0.0159|0.3566|0.0001|0.553|0.0217|20.8706|0.2669|2023-03-09|15/01/2023||4.04||730270000|2022-12-02|15/10/2022||1.57||592770000|2022-09-01|15/07/2022|0.59|0.26|535330000|539900000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000||2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000
2022-11-27 20:16:57|02632|17473|/equities/univest-corp|R2000VALUE|NASDAQ UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (NASDAQ UVSP) - Investing.com|819.37M|819370000|28.02|92,566|-1.48%|23.48-31.93|27.83-28.12|27.81|29242451|0.926|11.36|160.11M|160110000|2.43|0.84|3.00%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|0.0049|0.0311|0.0906|0.3196|0.0522|18.7936|3.3522|2023-01-25|15/12/2022||0.7367||78200000|2022-10-26|15/09/2022|0.71|0.66|76210000|74600000|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000||2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000
2022-11-27 20:17:01|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NYSE NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NYSE NHC) - Investing.com|953.79M|953790000|62.02|42,136|-7.45%|58.3-75.35|61.78-62.5|61.57|15344103|0.302|30.19|1.08B|1080000000|2.07|2.28|3.67%|Feb 17, 2023|2023-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|29|0.0057|0|0|-0.7374|0.008|3.8586|1.0738|2023-02-17|15/12/2022|||||2022-11-03|15/09/2022|-0.16||270800000||2022-08-05|15/06/2022|0.21||271400000||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000|||2020-02-20|15/12/2019|1.09||253900000||2019-11-07|15/09/2019|1.27||247100000||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000|
2022-11-27 20:17:05|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|NASDAQ TSC|USD|Financial|Banks|United States|US89678F1003|376|TriState Stock Price Today (NASDAQ TSC) - Investing.com|1.03B|1030000000|30.58|298,555|2.65%|18.35-34.87|30.15-31.52|30.58|33636862|1.95|16.64|247.63M|247630000|1.91|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2022-11-27 20:17:08|02635|16760|/equities/netgear|R2000VALUE|NASDAQ NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|731|NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com|558.33M|558330000|19.32|147,031|-27.53%|17.4-31|19.04-19.35|19.24|28899105|0.785|-8.68|973.52M|973520000|-2.19|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.015|-0.1686|0.0221|-0.0646|-0.0016|14.3711|0.8569|2023-02-07|15/12/2022||0.3067||270560000|2022-10-26|15/09/2022|0.21|0.084|249590000|244550000|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000||2020-02-05|15/12/2019|0.34|0.29|252970000|245790000|2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000
2022-11-27 20:17:12|02636|17244|/equities/1st-source-corp|R2000VALUE|NASDAQ SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (NASDAQ SRCE) - Investing.com|1.41B|1410000000|57.06|46,302|22.08%|42.29-59.94|56.89-57.18|56.71|24657178|0.906|12.49|184.47M|184470000|4.7|1.28|2.24%|Jan 19, 2023|2023-01-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0117|0.0694|0.0143|0.0273|0.01|13.7023|3.4417|2023-01-19|15/12/2022||1.13||89900000|2022-10-20|15/09/2022|1.32|1.16|88470000|88320000|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000||2020-01-23|15/12/2019|0.86|0.89|74900000|82000000|2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000
2022-11-27 20:17:15|02637|39243|/equities/senior-housing|R2000VALUE|NASDAQ DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com|248.69M|248690000|1.030|1,852,343|-63.86%|0.906-3.45|1.03-1.05|1.04|239123496|1.69|0.765|1.28B|1280000000|1.74|0.04|3.88%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0074|0.1297|0.0252|0.006|0.0063|17.6775|3.0108|2023-03-01|15/12/2022||-0.22||329110000|2022-11-02|15/09/2022|-0.34|-0.19|322920000|320280000|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000||2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000|2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000
2022-11-27 20:17:20|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|NASDAQ PEBO|USD|Financial|Banks|United States|US7097891011|1244|Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com|828.21M|828210000|29.77|98,209|-5.1%|25.63-34.63|29.12-29.77|29.39|27838901|0.845|8.21|329.6M|329600000|3.64|1.52|5.11%|Jan 24, 2023|2023-01-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0008|0.033|0.0247|2.5626|0.0381|63.6137|4.3694|2023-01-24|15/12/2022||0.9133||88390000|2022-10-25|15/09/2022|1.01|0.8283|87820000|83670000|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000||2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000
2022-11-27 20:17:24|02639|17008|/equities/qcr-holdings|R2000VALUE|NASDAQ QCRH|USD|Financial|Banks|United States|US74727A1043|956|QCR Stock Price Today (NASDAQ QCRH) - Investing.com|879.68M|879680000|52.10|66,507|-5.62%|47.23-62.85|51.92-52.63|52.16|16884419|0.954|8.82|289.85M|289850000|6|0.24|0.46%|Jan 25, 2023|2023-01-25|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|34|4|32|0.0091|-0.3596|0.1856|0.0527|0.0438|11.6181|3.3916|2023-01-25|15/12/2022||1.74||90690000|2022-10-26|15/09/2022|1.69|1.67|81860000|88450000|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000||2020-01-22|15/12/2019|0.96|0.88|69720000|59140000|2019-10-23|15/09/2019|1|0.91|60630000|54160000|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000
2022-11-27 20:17:28|02640|15959|/equities/ebix-inc|R2000VALUE|NASDAQ EBIX|USD|Information Technology|Software|United States|US2787152063|10030|Ebix Stock Price Today (NASDAQ EBIX) - Investing.com|593.4M|593400000|19.32|468,382|-38.91%|12.5-44.42|18.76-19.34|19.36|30906023|2.56|8.22|1.06B|1060000000|2.35|0.30|1.55%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.055|0.137|0.0716|0.028|0.0587|13.5515|3.1453|2023-03-02|15/12/2022||0.665||231760000|2022-11-09|15/09/2022|0.71|0.7|257900000|242900000|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000||2020-03-02|15/12/2019|1.04|0.99|146180000|153910000|2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000
2022-11-27 20:17:31|02641|17610|/equities/zogenix|R2000VALUE|NASDAQ ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|128.03%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2022-11-27 20:17:35|02642|20671|/equities/armour-residential-r|R2000VALUE|NYSE ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com|778.3M|778300000|5.89|4,740,463|-40.86%|4.38-10.34|5.79-5.9|5.76|132140025|1.15|-1.97|-198,240,000|-198240000|-2.89|1.20|20.37%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0004|-0.0483|-0.23|1.2916|-0.3571|13.9561|9.8206|2023-02-15|15/12/2022||0.2836||43030000|2022-10-26|15/09/2022|0.32|0.285|43870000|43870000|2022-07-27|15/06/2022|0.29|0.2612|43650000|40550000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000||2020-02-19|15/12/2019|0.55|0.55|46540000|46540000|2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000
2022-11-27 20:17:40|02643|15515|/equities/natus-medical-inc|R2000VALUE|NASDAQ NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NASDAQ NTUS) - Investing.com|1.13B|1130000000|32.96|345,918|35.69%|20.9-33.93|32.84-33.07|32.96|34243112|0.207|87.82|478.3M|478300000|0.375|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000||2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000
2022-11-27 20:17:43|02644|16244|/equities/horizon-bancorp|R2000VALUE|NASDAQ HBNC|USD|Financial|Banks|United States|US4404071049|878|Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com|702.85M|702850000|16.13|198,255|-18.78%|14.64-23.8|15.8-16.25|15.85|43574151|0.909|7.41|253.95M|253950000|2.15|0.64|3.97%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0053|0.3853|0.0822|0.0326|0.0131|10.638|4.9171|2023-01-25|15/12/2022||0.532||66390000|2022-10-26|15/09/2022|0.55|0.604|63580000|69070000|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000||2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000
2022-11-27 20:17:49|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NYSE NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2493|Neenah Paper Stock Price Today (NYSE NP) - Investing.com|537.25M|537250000|32.00|113,309|-35.63%|31.05-56.86|31.05-33.26|33.47|16789184|1.45|-19.42|1.09B|1090000000|-1.65|1.90|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000||2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000
2022-11-27 20:17:53|02646|16262|/equities/heritage-financial-corp|R2000VALUE|NASDAQ HFWA|USD|Financial|Banks|United States|US42722X1063|790|Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com|1.16B|1160000000|33.11|212,540|38.83%|20.95-34.34|32.88-33.34|32.95|35104248|0.631|14.93|243.91M|243910000|2.24|0.84|2.54%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0067|-0.01|0.0473|-0.0168|0.0234|16.9092|4.3922|2023-01-26|15/12/2022||0.615||67170000|2022-10-20|15/09/2022|0.59|0.5117|66740000|61810000|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000||2020-01-23|15/12/2019|0.47|0.46|58130000|58340000|2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000
2022-11-27 20:17:56|02647|945638|/equities/ellington-financial-llc|R2000VALUE|NYSE EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com|841.86M|841860000|14.04|662,405|-18.94%|10.81-18.13|13.92-14.07|13.95|60004139|1.83|-11.01|1.34M|1340000|-1.26|1.80|12.82%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0054|0.2189|0.1212|-0.9862|-0.1764|20.016|9.236|2023-02-15|15/12/2022||0.4452||38480000|2022-11-07|15/09/2022|0.44|0.42|10160000|39590000|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000||2020-02-12|15/12/2019|0.31|0.41|24020000|21530000|2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000
2022-11-27 20:18:00|02648|17240|/equities/spartan-stores|R2000VALUE|NASDAQ SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com|1.14B|1140000000|32.36|265,852|32.9%|23.74-37.75|32.31-32.94|32.46|35262127|0.767|21.04|9.43B|9430000000|1.58|0.84|2.60%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0052|0.0209|0.0029|0.1227|0.0656|13.2737|0.1063|2023-02-22|15/12/2022|0.26|0.3386|2300000000|2240000000|2022-11-09|15/09/2022|0.55|0.47|2300000000|2170000000|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000||2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000|2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000
2022-11-27 20:18:05|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|NYSE BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com|1B|1000000000|28.55|143,358|18.27%|21.11-30|28.32-28.89|28.26|35176226|1.01|16.90|2.77B|2770000000|1.69|0.66|2.31%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0155|0.0779|0.0291|0.1089|0.0079|19.4686|0.3686|2023-02-08|15/12/2022||0.5875||775250000|2022-10-26|15/09/2022|0.57|0.5225|772000000|738500000|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000||2020-02-06|15/12/2019|0.27|0.29|508440000|519330000|2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000
2022-11-27 20:18:10|02650|41187|/equities/third-point-rens|R2000VALUE|NYSE SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com|1.02B|1020000000|6.330|573,234|-18.95%|4.07-8.66|6.26-6.475|6.29|160277779|0.88|-1.98|1.78B|1780000000|-3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0033|-0.0848|1.0676|-0.6793|0.3352|-1.6303|4.0436|2023-02-23|15/12/2022|||||2022-11-02|15/09/2022|-0.61|0.2|843800000||2022-08-03|15/06/2022|-0.38|-0.1498|812600000||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000||2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000
2022-11-27 20:18:15|02651|31040|/equities/homestreet-inc|R2000VALUE|NASDAQ HMST|USD|Financial|Banks|United States|US43785V1026|935|HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com|511.88M|511880000|27.34|151,052|-45.88%|22.44-57.4|26.65-27.41|26.77|18722640|1.02|5.88|177.42M|177420000|4.53|1.40|5.12%|Jan 23, 2023|2023-01-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0079|-0.1266|0.0135|-0.1813|0.007|11.9164|1.4653|2023-01-23|15/12/2022||0.812||71350000|2022-10-24|15/09/2022|1.08|0.984|72070000|76030000|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000||2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000
2022-11-27 20:18:19|02652|16056|/equities/the-first-bancshares|R2000VALUE|NASDAQ FBMS|USD|Financial|Banks|United States|US3189161033|794|The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com|834.01M|834010000|34.71|116,675|-11.34%|26.95-40.81|34.48-34.78|34.54|24027895|0.921|11.83|201.07M|201070000|2.93|0.80|2.30%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0037|0.0673|0.1311|0.0492|0.0557|12.3738|6.4334|2023-01-25|15/12/2022||0.802||60140000|2022-10-27|15/09/2022|0.85|0.812|59140000|58430000|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000||2020-01-22|15/12/2019|0.72|0.74|40710000|40720000|2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000
2022-11-27 20:18:23|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|NYSE BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com|913.07M|913070000|7.080|682,218|-24.76%|6.13-10.42|7.05-7.16|7.06|128964934|1.76|7.52|348.06M|348060000|0.95|0.80|11.30%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0531|-0.166|-0.1782|-0.183|0.1231|11.2309|6.145|2023-03-02|15/12/2022||0.255||43630000|2022-11-02|15/09/2022|0.25|0.26|23900000|53400000|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000||2020-02-27|15/12/2019|0.37|0.3|89150000|135300000|2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|2018-05-15|15/03/2017|0.52||40450000|
2022-11-27 20:18:27|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|NYSE SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|18|Ship Finance Stock Price Today (NYSE SFL) - Investing.com|1.27B|1270000000|9.980|914,363|19.66%|7.64-11.598|9.93-10.06|9.91|126785545|0.839|5.78|619.22M|619220000|1.85|0.92|9.22%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|0.0286|0.0858|-0.004|0.0717|0.0261|11.475|4.1694|2023-02-28|15/12/2022||0.3133||173140000|2022-11-14|15/09/2022|0.39|0.22|166890000|146600000|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000||2020-02-18|15/12/2019|0.25|0.22|120000000|120010000|2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000
2022-11-27 20:18:30|02655|41192|/equities/armada-hflr-pr|R2000VALUE|NYSE AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|138|Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com|1.07B|1070000000|12.09|329,122|-15.87%|10.04-15.8|11.92-12.14|11.9|88341029|0.934|14.62|372.47M|372470000|0.827|0.76|6.29%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0023|0.5529|0.6958|0.5658|0.0458|46.2418|6.9658|2023-02-09|15/12/2022||0.12||54500000|2022-11-08|15/09/2022|0.38|0.1|53740000|54600000|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000||2020-02-06|15/12/2019|0.09|0.11|41830000|42800000|2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000
2022-11-27 20:18:35|02656|21017|/equities/dril-quip-inc|R2000VALUE|NYSE DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1342|Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com|799.83M|799830000|23.58|244,082|21.92%|18.17-41.23|23.58-24.38|24.1|33919726|1.26|-13.25|348.26M|348260000|-1.82|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0018|0.4562|0.0129|-0.928|-0.0224|64.9339|3.2308|2023-02-28|15/12/2022||-0.0395||91660000|2022-10-27|15/09/2022|0.44|-0.01|88100000|93080000|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000||2020-02-27|15/12/2019|0.23|0.14|108450000|105560000|2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000
2022-11-27 20:18:38|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|NASDAQ IDEX|USD|Industrials|Machinery|United States|US45166V1061|559|You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com|136.56M|136560000|0.242|8,726,977|-84.76%|0.2-1.65|0.237-0.248|0.244|563602888|0.48|-0.416|110.45M|110450000|-0.595|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0609|1.0884|-0.1363|0.5043|1.6749|-3.1614|79.7726|2023-03-31|15/12/2022||-0.02||48800000|2022-11-09|15/09/2022|-0.08|-0.05|24280000|43200000|2022-09-09|15/03/2022|-0.06|-0.03|25390000|40100000|2022-09-09|15/06/2022|-0.08|-0.06|34200000|74500000|2022-09-02|15/12/2021|-0.43|-0.05|21100000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000||2020-03-16|15/12/2019|-0.82||44600000||2019-11-14|15/09/2019|-0.11||3100000||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000||2018-05-15|15/03/2018|-0.06||185900000|
2022-11-27 20:18:41|02658|41207|/equities/era-group-inc|R2000VALUE|NYSE VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|2916|Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com|723.66M|723660000|25.83|80,716|-17.66%|21.61-40.1|25.81-26.3|25.92|28016388|1.53|45.42|1.17B|1170000000|0.573|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0061|0.7499|0.3804|-0.3642|0.2731|-12.1958|2.895|2023-02-03|15/12/2022||0.6||310750000|2023-02-01|15/09/2023|||||2022-11-02|15/03/2023|0.58|0.51|307300000|306700000|2022-11-02|15/09/2022|0.4655|0.525|299390000|297500000|2022-11-01|15/06/2023||0.615||306450000|2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000||2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000
2022-11-27 20:18:45|02659|997801|/equities/propetro-holding-corp|R2000VALUE|NYSE PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1500|ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com|1.25B|1250000000|10.93|1,146,326|32.65%|7.25-16.92|10.86-11.15|10.98|114554085|2.49|-35.43|1.18B|1180000000|-0.301|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0141|0.7716|0.0254|0.0335|0.0691|2.3848|1.1887|2023-02-21|15/12/2022||0.2981||343470000|2022-11-01|15/09/2022|0.1|0.28|333000000|336780000|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000||2020-03-31|15/12/2019|0.22|0.28|434790000|411540000|2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000
2022-11-27 20:18:49|02660|22586|/equities/gannett-co|R2000VALUE|NYSE GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (NYSE GCI) - Investing.com|319.87M|319870000|2.280|1,316,770|-54.76%|1.25-6.38|2.235-2.28|2.23|140911325|2.32|-2.19|3.01B|3010000000|-0.976|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.035|-0.3276|0.0773|2.3141|0.0241|-18.8314|0.7879|2023-02-23|15/12/2022||0.1474||767600000|2022-11-03|15/09/2022|-0.39|-0.14|717900000|745500000|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000||2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000|2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000
2022-11-27 20:18:52|02661|993271|/equities/international-seaways-inc|R2000VALUE|NYSE INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|2061|International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com|2.2B|2200000000|44.74|660,718|198.07%|13.05-48.12|42.61-44.79|43.05|49078418|-|15.89|621.18M|621180000|2.72|1.42|3.17%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0082|-0.1394|-0.0215|-0.9076|0.1022|-4.9404|3.2275|2023-03-09|15/12/2022||3.02||287970000|2022-11-08|15/09/2022|2.29|2.51|234550000|238440000|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000||2020-03-03|15/12/2019|1.32|1.49|117600000|124650000|2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000
2022-11-27 20:18:56|02662|101853|/equities/city-office|R2000VALUE|NYSE CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|19|City Office Stock Price Today (NYSE CIO) - Investing.com|398.38M|398380000|10.03|295,533|-39.87%|9.05-21.7|9.87-10.12|9.91|39718767|1.52|0.966|175.54M|175540000|10.58|0.80|7.98%|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0092|-0.0552|0.0186|-18.4474|0.0524|-14.0907|4.7469|2023-03-02|15/12/2022||-0.0191||44860000|2022-11-07|15/09/2022|0.00|0.01|45520000|44790000|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000||2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000|2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000
2022-11-27 20:19:00|02663|17569|/equities/world-acceptance|R2000VALUE|NASDAQ WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3121|World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com|411.21M|411210000|71.78|74,876|-65.15%|65.92-265.75|67.95-72.51|68.56|5701681|1.33|28.10|620.62M|620620000|2.64|N/A|N/A|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0395|-0.5383|-0.015|0.6491|0.0052|12.6825|0.9472|2023-01-26|15/12/2022||0.6333||168800000|2022-10-27|15/09/2022|-0.2|0.17|151230000|161150000|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000||2020-01-30|15/12/2019|0.29|0.48|147080000|152640000|2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000
2022-11-27 20:19:05|02664|103922|/equities/now-inc|R2000VALUE|NYSE DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2350|Now Inc Stock Price Today (NYSE DNOW) - Investing.com|1.38B|1380000000|12.440|693,167|37.61%|7.66-13.51|12.425-12.62|12.51|110439751|1.68|12.95|2.03B|2030000000|0.967|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0191|-0.1742|0.0095|0.1925|-0.0076|13.7953|0.6324|2023-02-15|15/12/2022||0.1975||535280000|2022-11-02|15/09/2022|0.3|0.25|577000000|565480000|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000||2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000|2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000
2022-11-27 20:19:09|02665|16728|/equities/northfield-bancor|R2000VALUE|NASDAQ NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NASDAQ NFBK) - Investing.com|754.78M|754780000|15.80|119,455|-7.28%|11.87-17.5|15.59-15.86|15.61|47770575|0.687|11.71|163.08M|163080000|1.35|0.52|3.29%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.004|0.0595|0.1299|-0.1678|0.0209|16.3487|5.4639|2023-01-25|15/12/2022||0.35||44230000|2022-10-26|15/09/2022|0.37|0.335|44300000|43610000|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000||2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000
2022-11-27 20:19:15|02666|20491|/equities/triple-s-management-corp|R2000VALUE|NYSE GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (NYSE GTS) - Investing.com|846.84M|846840000|35.99|631,745|1.29%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|3.12B|3120000000|3.46|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2022-11-27 20:19:19|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NASDAQ NCBS|USD|Financial|Banks|United States|US65406E1029|24|Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|9.67%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2022-11-27 20:19:22|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|NYSE TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com|561.97M|561970000|7.26|342,241|-40.84%|6.31-13.38|7.26-7.49|7.19|77406620|1.86|-8.47|55.43M|55430000|-0.84|0.96|13.22%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0137|-0.6149|0.0974|-0.5731|0.0589|9.9855|7.7582|2023-02-22|15/12/2022||0.2347||36260000|2022-11-01|15/09/2022|-1.52|0.25|76860000|35750000|2022-08-02|15/06/2022|0.27|0.2657|38640000|38820000|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000||2020-02-19|15/12/2019|0.44|0.44|42190000|42200000|2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000
2022-11-27 20:19:27|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|NYSE LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1448|Lions Gate Stock Price Today (NYSE LGFa) - Investing.com|1.74B|1740000000|7.65|859,550|-48.45%|6.34-18.84|7.49-7.85|7.56|228602914|1.45|-0.831|3.58B|3580000000|-9.21|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0184|-0.7966|0.0733|-2.2046|0.0332|35.4886|1.6267|2023-02-02|15/12/2022||-0.0258||899540000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000||2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000
2022-11-27 20:19:31|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|NYSE STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|26|Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com|2.77B|2770000000|52.57|1,174,466|264.82%|11.02-54.24|49.61-53.03|50.8|52735563|0.502|9.00|1.19B|1190000000|5.91|0.40|0.76%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0317|0.6615|0.0297|-0.4478|0.0752|-122.4974|4.725|2023-02-13|15/12/2022||3.82||419730000|2022-11-01|15/09/2022|4.29|4.11|456280000|456280000|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000||2020-02-19|15/12/2019|0.23|0.51|219140000|231130000|2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000
2022-11-27 20:19:36|02671|16915|/equities/photronics|R2000VALUE|NASDAQ PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (NASDAQ PLAB) - Investing.com|1.15B|1150000000|18.69|913,245|38.75%|13.16-25.81|18.68-19.06|18.99|61689388|1.13|11.07|795.58M|795580000|1.68|N/A|N/A|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0121|0.1762|0.0199|0.1398|0.0237|26.0882|1.2312|2023-02-22|15/01/2023||0.46||209000000|2022-12-14|15/10/2022||0.48||210000000|2022-08-30|15/07/2022|0.51|0.5|219950000|210000000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000||2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000
2022-11-27 20:19:41|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|NASDAQ GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|185|Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com|827.1M|827100000|8.930|1,309,141|-16.15%|5.64-15.195|8.84-9.16|9.03|92620113|0.877|-3.14|-|-|-2.88|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1537|0.329|-1|24.7596|0|-26.3125|0|2023-03-24|15/12/2022||-0.6155||0.00|2022-11-03|15/09/2022|-0.65|-0.6428|0.00|0.00|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00|||2020-03-24|15/12/2019|-0.89|-0.86|0.00||2019-11-12|15/09/2019|-0.8|-0.7|0.00||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/09/2017|-0.01||||2019-01-30|15/09/2018|-0.78|||
2022-11-27 20:19:44|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|NASDAQ ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com|830.94M|830940000|41.63|105,226|-2.76%|37.04-46.96|41.21-42.57|41.99|19960155|-|9.67|240.28M|240280000|3.51|0.56|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2023-01-26|15/12/2022||0.8267||86100000|2022-10-27|15/09/2022||0.79||73300000|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000||2020-01-29|15/12/2019|0.67|0.6|47930000|46920000|2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000
2022-11-27 20:19:47|02674|20908|/equities/acco-brands-corp|R2000VALUE|NYSE ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6000|Acco Brands Stock Price Today (NYSE ACCO) - Investing.com|520.79M|520790000|5.500|749,629|-35.29%|4.27-9|5.45-5.55|5.48|94260926|1.76|24.38|2.02B|2020000000|0.225|0.30|5.45%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0141|0.0947|0.0164|-0.7486|0.0203|0.9325|0.4775|2023-02-14|15/12/2022||0.348||505950000|2022-11-07|15/09/2022|0.25|0.228|485600000|484590000|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000||2020-02-11|15/12/2019|0.46|0.42|537400000|533910000|2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000
2022-11-27 20:19:52|02675|16843|/equities/orasure-tech|R2000VALUE|NASDAQ OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (NASDAQ OSUR) - Investing.com|360.93M|360930000|4.970|646,382|-47.85%|2.62-9.77|4.855-5.01|4.95|72622043|0.092|-8.16|318.32M|318320000|-0.607|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0229|-0.1043|0.0474|0.0411|0.0638|13.8269|4.5878|2023-02-08|15/12/2022||-0.0307||88060000|2022-11-08|15/09/2022|0.07|-0.0295|116460000|91710000|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000||2020-02-19|15/12/2019|0.04|0.07|49670000|47030000|2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000
2022-11-27 20:20:00|02676|16305|/equities/heartland-express|R2000VALUE|NASDAQ HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3180|Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com|1.32B|1320000000|16.67|329,526|-3.19%|12.78-17.59|16.28-16.69|16.5|78938464|0.557|9.50|761.22M|761220000|1.75|0.08|0.48%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0102|-0.0046|-0.014|0.0618|0.0171|26.4347|2.3372|2023-01-26|15/12/2022||0.2993||311440000|2022-10-20|15/09/2022|0.31|0.31|274000000|245920000|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000||2020-01-23|15/12/2019|0.16|0.23|167230000|168770000|2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000
2022-11-27 20:20:05|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|NYSE AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (NYSE AMBC) - Investing.com|691.53M|691530000|15.35|457,795|1.99%|7.24-16.64|14.81-15.4|14.92|44962919|1.2|2.18|206M|206000000|7.1|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0006|0.2897|-0.0296|1.5378|-0.0362|1.9697|8.0883|2023-03-01|15/12/2022||-0.025||12300000|2022-11-08|15/09/2022|7.37|-0.72|10800000|12300000|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000||2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000|2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000
2022-11-27 20:20:13|02678|15840|/equities/community-trust-bancorp|R2000VALUE|NASDAQ CTBI|USD|Financial|Banks|United States|US2041491083|964|Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com|856.14M|856140000|47.78|40,487|12.74%|39.1-47.9|47.18-47.84|47.2|17918280|0.771|10.59|124.49M|124490000|4.41|1.76|3.68%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|0.0963|0.0323|0.0555|0.0058|12.7276|3.6236|2023-01-18|15/12/2022||1.19||58550000|2022-10-19|15/09/2022|1.08|1.16|58220000|57150000|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000||2020-01-22|15/12/2019|0.895|0.89|49730000|48850000|2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|2018-04-18|15/03/2018|0.89|0.79|47900000|46700000
2022-11-27 20:20:18|02679|16248|/equities/hci|R2000VALUE|NYSE HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (NYSE HCI) - Investing.com|332.59M|332590000|37.98|137,816|-67.24%|27.65-117.96|37.98-38.64|38.51|8756970|0.797|-6.13|491.94M|491940000|-6.19|1.60|4.21%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0038|1.3713|0.002|-0.327|0.0435|14.9244|1.4467|2023-03-09|15/12/2022||-0.135||131300000|2022-11-08|15/09/2022|-5.62|-0.1209|126700000|139580000|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000||2020-03-05|15/12/2019|0.76|0.85|63230000|59320000|2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000
2022-11-27 20:20:21|02680|39136|/equities/aarons|R2000VALUE|NYSE AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9170|Aarons Stock Price Today (NYSE AAN) - Investing.com|356.44M|356440000|11.58|471,317|-51.87%|7.64-25.96|11.58-11.94|11.85|30780478|1.07|19.28|2.11B|2110000000|0.543|0.45|3.89%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0051|0.1799|0.0158|0.0504|0.0116|12.9551|0.3422|2023-02-21|15/12/2022||0.0071||593690000|2022-10-24|15/09/2022|0.31|0.13|593400000|564230000|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000||2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000|2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000
2022-11-27 20:20:25|02681|8162|/equities/mbia-inc|R2000VALUE|NYSE MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (NYSE MBI) - Investing.com|658.71M|658710000|12.00|304,912|-1.15%|8.91-17.9|11.63-12.03|11.6|54892618|1.23|-2.00|65M|65000000|-5.99|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0062|-0.7694|0.2443|-0.1625|0.0026|3.0253|4.6475|2023-02-27|15/12/2022||-0.445||9200000|2022-11-02|15/09/2022|-0.34|-0.475|10000000|9400000|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000||2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000|2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000
2022-11-27 20:20:29|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|NYSE GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com|332.95M|332950000|6.36|627,219|-48.38%|5.45-12.47|6.12-6.38|6.12|52350989|1.57|-6.51|36.95M|36950000|-0.726|1.00|15.72%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0078|0.0711|0.2546|0.1561|0.0144|14.1364|7.41|2023-02-08|15/12/2022||0.1043||33900000|2022-11-08|15/09/2022|0.17|0.21|18290000|22160000|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000||2020-03-02|15/12/2019|0.34|0.37|28520000|47100000|2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000
2022-11-27 20:20:33|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|NYSE PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|39|Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com|874.6M|874600000|20.18|296,228|-32.4%|15.59-32.37|20-20.37|19.91|43339788|1.32|-25.16|175.77M|175770000|-0.802|0.88|4.36%|Mar 10, 2023|2023-03-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0041|0.1936|0.0722|0.1455|0.115|-12.85|11.6586|2023-03-10|15/12/2022||-0.13||48160000|2022-11-03|15/09/2022|-0.19|-0.16|47800000|46520000|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000||2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000|2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000
2022-11-27 20:20:35|02684|100226|/equities/cara-therapeutic|R2000VALUE|NASDAQ CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com|601.28M|601280000|11.19|340,129|-12.58%|7.4-13.97|10.74-11.21|11.07|53733607|0.92|-6.68|39.43M|39430000|-1.66|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0233|0.0602|7.1932|0.8634|1.5459|-15.3691|236.6425|2023-03-15|15/12/2022||-0.2714||19930000|2022-11-07|15/09/2022|-0.43|-0.4114|10810000|8840000|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000||2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000|2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670
2022-11-27 20:20:40|02685|16088|/equities/flushing-financial|R2000VALUE|NASDAQ FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (NASDAQ FFIC) - Investing.com|620.01M|620010000|20.77|109,075|-12.55%|19.3-25.95|20.75-20.95|20.78|29851000|0.698|7.65|263.62M|263620000|2.73|0.88|4.24%|Jan 24, 2023|2023-01-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0087|0.1321|0.1447|0.0937|0.0238|12.3906|3.1335|2023-01-24|15/12/2022||0.4775||59500000|2022-10-25|15/09/2022|0.62|0.6025|70200000|64860000|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000||2020-01-30|15/12/2019|0.41|0.42|46220000|43450000|2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000
2022-11-27 20:20:43|02686|21041|/equities/rite-aid-corp|R2000VALUE|NYSE RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|53000|Rite Aid Stock Price Today (NYSE RAD) - Investing.com|306.98M|306980000|5.43|2,429,626|-56.14%|3.84-15.62|5.2-5.44|5.28|56533638|1.18|-0.261|24.31B|24310000000|-15.95|N/A|N/A|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0162|3.1909|0.0228|-4.4254|0.0081|243.7318|0.1343|2022-12-20|15/11/2022||-0.1467||5860000000|2022-09-29|15/08/2022|-0.63|-0.5027|5900000000|5770000000|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000||2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000||2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000
2022-11-27 20:20:49|02687|7996|/equities/manitowoc-co.|R2000VALUE|NYSE MTW|USD|Industrials|Machinery|United States|US5635714059|4600|Manitowoc Stock Price Today (NYSE MTW) - Investing.com|339.88M|339880000|9.66|206,045|-51.48%|7.53-20.55|9.64-9.79|9.58|35184553|2.09|19.96|1.91B|1910000000|0.481|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0011|-23.9035|0.0107|-0.9734|-0.0011|9.5186|0.3517|2023-02-09|15/12/2022||0.2584||563840000|2022-11-07|15/09/2022|0.1|0.1|454700000|489450000|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000||2020-02-06|15/12/2019|0.35|0.29|463400000|493270000|2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000
2022-11-27 20:20:52|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|NASDAQ HONE|USD|Financial|Banks|United States|US41165Y1001|635|HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com|675.59M|675590000|14.69|164,311|3.31%|12.82-15.56|14.62-14.75|14.6|45989697|0.713|14.02|112.76M|112760000|1.03|0.28|1.91%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0114|0.1871|0.4294|0.1507|0.0248|30.0874|3.1717|2023-01-26|15/12/2022||0.2333||58500000|2022-10-26|15/09/2022|0.3|0.2267|53580000|58790000|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000||2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000
2022-11-27 20:20:56|02689|102896|/equities/first-midil|R2000VALUE|NASDAQ FMBH|USD|Financial|Banks|United States|US3208661062|1051|First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com|704.55M|704550000|34.43|33,512|-18.02%|31.61-45|33.51-34.46|33.78|20463261|0.868|9.59|248.73M|248730000|3.53|0.92|2.67%|Jan 26, 2023|2023-01-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0048|0.0028|0.1203|0.0854|0.0412|14.2189|4.3352|2023-01-26|15/12/2022||1.01||70440000|2022-10-27|15/09/2022|0.9|0.94|65050000|68260000|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000||2020-01-23|15/12/2019|0.72|0.69|45860000|44270000|2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000
2022-11-27 20:21:00|02690|15684|/equities/career-education|R2000VALUE|NASDAQ PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3170|Career Stock Price Today (NASDAQ PRDO) - Investing.com|960.11M|960110000|14.15|487,213|38.18%|9.65-14.71|14.15-14.38|14.19|67756553|1.14|9.34|678.92M|678920000|1.52|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.047|-2.0742|0.0595|-2.0387|0.0593|-10.5275|1.1606|2023-02-22|15/12/2022||0.41||154260000|2022-11-07|15/09/2022|0.32|0.41|168420000|159200000|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000||2020-02-19|15/12/2019|0.38|0.28|158450000|149730000|2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000
2022-11-27 20:21:04|02691|16900|/equities/preferred-bank|R2000VALUE|NASDAQ PFBC|USD|Financial|Banks|United States|US7403674044|279|Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com|1.08B|1080000000|75.13|60,253|9.92%|62.02-81.97|74.81-75.27|74.6|14357282|1.15|9.63|223.73M|223730000|7.89|1.72|2.29%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.015|0.0748|0.0654|0.0577|0.0397|12.3208|4.6969|2023-01-19|15/12/2022||2.31||69940000|2022-10-19|15/09/2022|2.4|2.13|68980000|65180000|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000||2020-01-22|15/12/2019|1.31|1.25|42290000|42650000|2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000
2022-11-27 20:21:09|02692|15627|/equities/camden-national|R2000VALUE|NASDAQ CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (NASDAQ CAC) - Investing.com|635.78M|635780000|43.73|31,290|-5.9%|40.46-52.16|43.26-43.74|43.16|14565409|0.738|10.34|185.27M|185270000|4.24|1.60|3.66%|Jan 31, 2023|2023-01-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|31|-0.0008|0.1185|0.0478|0.0148|0.019|11.4493|3.4016|2023-01-31|15/12/2022||1.08||49260000|2022-10-25|15/09/2022|0.9784|1.09|47770000|49020000|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000||2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000
2022-11-27 20:21:14|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|NYSE KOP|USD|Materials|Chemicals|United States|US50060P1066|2088|Koppers Stock Price Today (NYSE KOP) - Investing.com|616.7M|616700000|29.51|88,957|-6.38%|20.11-33.68|29.48-30.4|29.59|20898005|1.75|8.35|1.83B|1830000000|3.41|0.20|0.68%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0041|0.1144|-0.0051|0.7133|0.0145|21.365|0.3936|2023-02-22|15/12/2022||0.965||506170000|2022-11-04|15/09/2022|1.19|1.17|536100000|540000000|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000||2020-02-18|15/12/2019|0.29|0.46|393200000|416670000|2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000
2022-11-27 20:21:17|02694|8284|/equities/nabors-inds|R2000VALUE|NYSE NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NYSE NBR) - Investing.com|1.45B|1450000000|154.37|142,657|83.73%|72.46-207.67|154.37-159.29|156.87|9415725|2.93|-3.77|2.42B|2420000000|-47.03|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0249|14.469|0.0139|2.853|-0.0161|-309.8272|1.0625|2023-02-22|15/12/2022||-1.6||738440000|2022-10-25|15/09/2022|-1.8|-4.25|694140000|680940000|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000||2020-02-20|15/12/2019|-12|-0.27|714260000|746400000|2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000
2022-11-27 20:21:22|02695|15907|/equities/digi--international|R2000VALUE|NASDAQ DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (NASDAQ DGII) - Investing.com|1.5B|1500000000|42.39|399,486|87.65%|18.56-43.68|41.93-42.91|42.16|35292317|1.25|78.50|388.23M|388230000|0.553|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0225|-0.4605|0.0214|-0.3361|0.0231|22.7928|2.0011|2023-02-02|15/12/2022||0.4233||100520000|2022-11-10|15/09/2022|0.45|0.41|105740000|100400000|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000||2020-01-30|15/12/2019|0.01|0.01|62320000|60670000|2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000
2022-11-27 20:21:26|02696|16301|/equities/heritage-commerce|R2000VALUE|NASDAQ HTBK|USD|Financial|Banks|United States|US4269271098|327|Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com|879.21M|879210000|14.48|186,917|29.87%|10.42-14.87|14.35-14.51|14.37|60718994|1.01|14.84|98.61M|98610000|0.987|0.52|3.59%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0056|-0.0221|0.0939|0.5283|0.0564|22.6633|5.7861|2023-01-26|15/12/2022||0.3217||52250000|2022-10-27|15/09/2022|0.3|0.2867|50820000|48500000|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000||2020-01-24|15/12/2019|0.1|0.17|41620000|41680000|2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000
2022-11-27 20:21:30|02697|21162|/equities/glatfelter|R2000VALUE|NYSE GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (NYSE GLT) - Investing.com|178.2M|178200000|3.98|1,266,917|-76.91%|2.08-18.74|3.86-4.11|4.06|44774912|1.42|-1.06|1.45B|1450000000|-3.8|0.56|14.07%|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0372|0.0279|-0.0235|0.1088|0.0029|18.2357|0.5978|2023-02-07|15/12/2022||0.15||397000000|2022-11-03|15/09/2022|-0.1|-0.04|371780000|401000000|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000||2020-02-06|15/12/2019|0.17|0.16|230970000|227160000|2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000
2022-11-27 20:21:34|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|NYSE SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1863|US Silica Stock Price Today (NYSE SLCA) - Investing.com|961.84M|961840000|12.69|806,168|30.02%|8.72-21.54|12.66-13.06|12.94|75616067|2.78|38.27|1.38B|1380000000|0.366|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0186|0.7579|0.0857|-0.5377|0.0391|-15.1367|2.0019|2023-02-22|15/12/2022||0.304||389500000|2022-10-28|15/09/2022|0.43|0.4115|418810000|402150000|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000||2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000|2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000
2022-11-27 20:21:37|02699|21015|/equities/costamare-inc|R2000VALUE|NYSE CMRE|USD|Industrials|Marine|United States|MHY1771G1026|2750|Costamare Stock Price Today (NYSE CMRE) - Investing.com|1.21B|1210000000|9.98|738,090|-17.38%|8.55-18.01|9.79-10.08|9.8|121723811|1.42|2.51|1.13B|1130000000|3.98|0.46|4.61%|Jan 25, 2023|2023-01-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.005|0.1244|-0.0012|0.0556|0.0306|8.2703|2.4825|2023-01-25|15/12/2022||0.9914||279800000|2022-11-02|15/09/2022|0.88|0.8508|285250000|274900000|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000||2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000
2022-11-27 20:21:41|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|NYSE CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3000|Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com|659.08M|659080000|39.47|122,086|-5.17%|25.07-46.48|39.1-39.83|38.99|16761869|0.941|10.48|1.97B|1970000000|3.65|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0335|-1.3715|0.0093|0.8426|0.0041|9.7775|0.385|2023-02-07|15/12/2022||0.4533||545330000|2022-10-31|15/09/2022|1.83|1.4|538800000|529670000|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000||2020-02-26|15/12/2019|0.37|0.16|435500000|434470000|2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000
2022-11-27 20:21:47|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|NYSE KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com|1.14B|1140000000|16.56|591,007|-21.85%|15.7-22.44|16.5-16.67|16.51|68885495|0.821|31.04|103.38M|103380000|0.552|1.72|10.39%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0048|-0.0251|0.0911|-0.4359|0.1046|7.0148|10.5217|2023-02-22|15/12/2022||0.491||51330000|2022-10-24|15/09/2022|0.5|0.4578|51160000|45500000|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000||2020-02-19|15/12/2019|0.44|0.42|32860000|29420000|2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000
2022-11-27 20:21:50|02702|16884|/equities/pdf-solutions|R2000VALUE|NASDAQ PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com|1.13B|1130000000|30.24|122,429|0%|19.34-33.01|29.92-30.56|30.4|37276873|1.37|-101.29|137.59M|137590000|-0.293|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0081|-0.0734|0.0615|-0.343|0.0175|30.8285|6.3733|2023-02-16|15/12/2022||0.0925||35620000|2022-11-10|15/09/2022|0.2|0.09|39860000|35050000|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000||2020-02-13|15/12/2019|0.03|0.05|22560000|22160000|2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000
2022-11-27 20:21:54|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NYSE NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NYSE NX) - Investing.com|790.01M|790010000|23.97|147,972|8.51%|18-25.94|23.96-24.27|23.98|32917150|1.4|8.97|1.21B|1210000000|2.55|0.32|1.34%|Dec 15, 2022|2022-12-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0259|0.2038|0.0261|-0.8785|0.0164|-0.7823|0.7589|2023-03-06|15/01/2023||0.345||269570000|2022-12-15|15/10/2022||0.596||295350000|2022-09-01|15/07/2022|0.79|0.61|324000000|300500000|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000||2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000
2022-11-27 20:21:58|02704|1080117|/equities/corepoint-lodging|R2000VALUE|NYSE CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com|945M|945000000|15.980|1,640,989|3.23%|9.69-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2022-11-27 20:22:00|02705|1122391|/equities/cleanspark|R2000VALUE|NASDAQ CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com|144.52M|144520000|2.22|2,836,449|-87.14%|2.01-18.48|2.18-2.24|2.2|64807154|3.48|-14.87|141.05M|141050000|-0.522|N/A|N/A|Dec 21, 2022|2022-12-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0551|-0.8632|0.0524|1.9251|1.0242|-35.1961|582.915|2023-02-15|15/12/2022||-0.2644||36720000|2022-12-21|15/09/2022||-0.3646||27440000|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000||2020-02-11|15/12/2019|-0.4|-1.14|976820|775000|2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600||2018-05-17|15/03/2018|-0.07||138400|
2022-11-27 20:22:04|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|NASDAQ TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com|766M|766000000|51.57|137,859|-2.77%|31.19-65.33|51.25-52.4|51.36|14853593|1.75|5.81|10.13B|10130000000|8.78|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0595|-1.6357|0.0285|1.1482|0.0176|15.2806|0.0422|2023-02-28|15/12/2022||1.39||2530000000|2022-11-01|15/09/2022|2.54|2.57|2800000000|2720000000|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000||2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000|2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000
2022-11-27 20:22:08|02707|16299|/equities/healthstream|R2000VALUE|NASDAQ HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com|767.38M|767380000|25.10|115,852|2.41%|18.51-26.8|24.97-25.28|25.06|30573066|0.513|86.74|262.38M|262380000|0.3|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0092|0.6155|0.0145|-0.3123|0.0204|47.7822|3.4514|2023-02-21|15/12/2022||0.058||68760000|2022-10-24|15/09/2022|0.12|0.052|67290000|68390000|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000||2020-02-18|15/12/2019|0.11|0.06|62700000|62490000|2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000
2022-11-27 20:22:11|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|NYSE ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com|680.71M|680710000|12.51|638,779|-17.32%|9.99-16.48|12.37-12.59|12.38|54413397|1.36|13.84|69.53M|69530000|0.883|1.32|10.55%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0083|-0.0407|0.2408|-0.0269|0.0634|10.8964|9.9817|2023-02-23|15/12/2022||0.3626||27300000|2022-11-02|15/09/2022|0.39|0.37|45630000|25690000|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000||2020-02-20|15/12/2019|0.33|0.34|21580000|21100000|2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000
2022-11-27 20:22:16|02709|16797|/equities/orthofix-internat|R2000VALUE|NASDAQ OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com|343.6M|343600000|17.17|231,898|-45.25%|13.76-36.13|16.75-17.37|16.83|20011598|0.924|-7.54|463.55M|463550000|-2.28|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|-0.0078|-0.0794|0.0652|-0.4591|0.0275|29.1311|1.8876|2023-02-27|15/12/2022||0.3067||123960000|2022-11-03|15/09/2022|0.13|0.12|114000000|113000000|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000||2020-02-24|15/12/2019|0.51|0.58|121490000|123000000|2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000
2022-11-27 20:22:20|02710|39144|/equities/mrc-global|R2000VALUE|NYSE MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2600|MRC Global Stock Price Today (NYSE MRC) - Investing.com|973.2M|973200000|11.640|597,240|50.97%|6.38-13.445|11.555-11.75|11.57|83608579|2.15|38.78|3.18B|3180000000|0.312|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0261|-0.5191|0.0152|-0.4299|-0.0073|7.4731|0.3225|2023-02-16|15/12/2022||0.27||856480000|2022-11-08|15/09/2022|0.42|0.31|904000000|888400000|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000||2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000|2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000
2022-11-27 20:22:23|02711|15910|/equities/diamond-hill-inve|R2000VALUE|NASDAQ DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com|554.92M|554920000|184.00|10,450|-7.45%|160-213.5|183.96-185.09|183.73|3015855|0.934|13.22|178.63M|178630000|13.84|22.00|11.96%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0009|0|0|0.4326|0.0174|14.3573|3.6431|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|3.9||38260000||2022-07-28|15/06/2022|1.4||39020000||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000|||2020-02-27|15/12/2019|3.99||35910000||2019-10-29|15/09/2019|3.35||34590000||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000||2018-05-02|15/03/2018|3.72||37780000|
2022-11-27 20:22:27|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|NYSE BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com|840.63M|840630000|22.43|86,486|-15.64%|20.15-29.15|22.41-22.58|22.49|37477753|1.22|10.51|172.6M|172600000|2.22|0.36|1.60%|Jan 26, 2023|2023-01-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0059|0.4027|0.0411|0.1301|0.0341|13.78|2.96|2023-01-26|15/12/2022||0.6117||85580000|2022-10-27|15/09/2022|0.61|0.58|80900000|80590000|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000||2020-01-23|15/12/2019|0.42|0.38|68430000|68670000|2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000
2022-11-27 20:22:30|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|NYSE APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|366|Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com|1.61B|1610000000|25.00|1,849,423|79.86%|10.5-25.8|24.98-25|24.98|64236091|0.92|-|439.74M|439740000|-2.49|0.70|2.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000||2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000
2022-11-27 20:22:34|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|NASDAQ ADV|USD|Communication Services|Media|United States|US00791N1028|45000|Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com|796.26M|796260000|2.50|362,431|-74.52%|2.16-10.65|2.47-2.51|2.47|318503330|1.63|11.47|3.98B|3980000000|0.215|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|12|0.0347|-0.0191|0.0366|0.5095|-0.0381|35.3542|0.8145|2023-03-14|15/12/2022||0.1592||1070000000|2022-11-09|15/09/2022|0.07|0.19|1050000000|1060000000|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000|||2020-03-30|15/12/2019|0.02||3790000000||2019-11-14|15/09/2019|0.02||||2019-08-30|15/06/2019|-0||||||||
2022-11-27 20:22:37|02715|1080084|/equities/brightview-holdings|R2000VALUE|NYSE BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (NYSE BV) - Investing.com|690.06M|690060000|7.42|208,642|-48.65%|6.91-15.33|7.12-7.46|7.18|93000000|1.39|53.00|2.77B|2770000000|0.143|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.096|0.127|0.0149|1.5996|2.4283|26.7142|0.5574|2023-02-09|15/12/2022||-0.06||627720000|2022-11-17|15/09/2022|0.37|0.38|723400000|724660000|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000||2020-02-06|15/12/2019|0.1|0.09|570700000|548360000|2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|2018-05-30|15/03/2018|0.09||590390000|
2022-11-27 20:22:41|02716|103919|/equities/timkensteel-corp|R2000VALUE|NYSE TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com|870.88M|870880000|18.80|448,934|23.44%|12.67-26.23|18.73-19.1|18.77|46224853|1.74|6.40|1.43B|1430000000|3.36|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|4|32|0.0363|-0.6173|0|0.9955|0.0054|8.9506|0.5109|2023-02-23|15/12/2022||-0.03||315550000|2022-11-03|15/09/2022|-0.09|0.245|316800000|316800000|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000||2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000|2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000
2022-11-27 20:22:44|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|NASDAQ BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com|691.68M|691680000|9.010|655,325|14.83%|6.389-11.946|8.92-9.09|8.82|76767503|2.31|3.99|931.74M|931740000|2.35|1.64|18.20%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0146|-0.2153|0.0053|-1.4539|0.3872|9.3695|1.5364|2023-02-21|15/12/2022||0.3433||215620000|2022-11-02|15/09/2022|0.55|0.57|376450000|231100000|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000||2020-02-27|15/12/2019|0.41|0.42|118130000|169930000|2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000||2018-08-22|15/06/2018|0.23|0.23|66000000|64660000
2022-11-27 20:22:47|02718|100205|/equities/amark-preci|R2000VALUE|NASDAQ AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|381|Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com|804.21M|804210000|34.29|205,014|0.35%|23.71-43.1|33.57-34.46|33.88|23453339|-0.178|5.53|8.05B|8050000000|6.59|0.80|2.33%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0244|1.0586|0.0221|0.3987|0.0499|15.6323|0.0397|2023-02-07|15/12/2022||1.68||2090000000|2022-11-08|15/09/2022|2.48|1.71|1900000000|2010000000|2022-08-30|15/06/2022|2.07|1.79|2090000000|2160000000|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000||2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000
2022-11-27 20:22:51|02719|995702|/equities/anaptysbio-inc|R2000VALUE|NASDAQ ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com|800.35M|800350000|28.15|223,358|-9.54%|18.2-37.4|27.92-28.64|27.95|28431632|0.022|-5.65|24.37M|24370000|-4.83|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Buy|Strong Sell||Buy|Neutral||Buy|26|4|24|-0.0374|0.4542|0.6155|0.6374|-0.1476|-31.0554|92.1747|2023-03-06|15/12/2022||-0.9349||5210000|2022-11-08|15/09/2022|-1.18|-0.6221|1290000|13430000|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000||2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000|2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000
2022-11-27 20:22:55|02720|16445|/equities/kelly-services-(a)|R2000VALUE|NASDAQ KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com|643.12M|643120000|16.95|156,806|-2.87%|13.41-23|16.56-17.38|16.72|37948022|1.12|73.02|4.98B|4980000000|0.247|0.30|1.77%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0034|-0.0302|-0.0121|0.3632|-0.0023|17.4106|0.1497|2023-02-16|15/12/2022||0.42||1280000000|2022-11-10|15/09/2022|0.25|0.2575|1170000000|1210000000|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000||2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000|2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000
2022-11-27 20:22:59|02721|24354|/equities/unitil-corp|R2000VALUE|NYSE UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|517|UNITIL Stock Price Today (NYSE UTL) - Investing.com|845.95M|845950000|52.60|62,054|26.75%|40.75-61.1|52.45-52.81|52.4|16039938|0.478|20.35|541.5M|541500000|2.59|1.56|2.96%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0011|2.5123|-0.0197|1.7571|0.0588|56.1791|1.8178|2023-02-02|15/12/2022||0.915||112530000|2022-11-01|15/09/2022|0.03|0.0067|75700000|100290000|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000||2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000
2022-11-27 20:23:05|02722|21245|/equities/cpb-inc|R2000VALUE|NYSE CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (NYSE CPF) - Investing.com|575.33M|575330000|21.14|143,891|-22.34%|19.05-30.97|20.97-21.27|21.04|27227879|1.11|7.60|141.5M|141500000|2.76|1.04|4.92%|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0057|0.1126|0.1192|0.0461|0.0127|14.6929|3.174|2023-01-25|15/12/2022||0.6067||67530000|2022-10-21|15/09/2022|0.61|0.6|64990000|65880000|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000||2020-01-29|15/12/2019|0.5|0.49|57700000|56040000|2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000
2022-11-27 20:23:09|02723|16218|/equities/great-southern-ba|R2000VALUE|NASDAQ GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com|760.38M|760380000|62.25|28,288|10.14%|50.3-64.16|61.37-62.29|61.51|12214889|0.766|11.61|128.66M|128660000|5.37|1.60|2.57%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0122|0.1332|0.1355|0.0341|0.0074|12.0747|2.8447|2023-01-24|15/12/2022||1.63||59260000|2022-10-19|15/09/2022|1.46|1.56|60880000|58200000|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000||2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000
2022-11-27 20:23:13|02724|16906|/equities/peapack-gladstone|R2000VALUE|NASDAQ PGC|USD|Financial|Banks|United States|US7046991078|497|Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com|730.66M|730660000|41.31|65,864|23.2%|27.71-42.19|41-41.4|40.91|17687215|1.07|11.29|225.65M|225650000|3.74|0.20|0.48%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0102|0.0787|0.0693|0.2201|0.0373|13.9872|2.8466|2023-01-27|15/12/2022||1.11||64140000|2022-10-27|15/09/2022|1.09|1.09|62480000|62330000|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000||2020-01-29|15/12/2019|0.64|0.63|46440000|45540000|2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000
2022-11-27 20:23:17|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|NYSE BOC|USD|Communication Services|Media|United States|US1010441053|253|Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com|832.15M|832150000|28.02|74,103|-5.91%|18.68-30.94|28.02-28.55|28.3|29698361|0.639|-75.02|73.73M|73730000|-0.359|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2022-11-27 20:23:20|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|NASDAQ FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|189|Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com|957.72M|957720000|20.01|1,423,180|22.54%|4.95-20.68|19.98-20.01|20.01|47862087|0.235|-2.88|-|-|-4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1678|0.5815|-1|-3.0739|-0.7614|-1.2192|2.16|2023-03-28|15/12/2022||-1.09||0.00|2022-11-11|15/09/2022||-1.06||0.00|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000|||2020-06-15|15/03/2019|0.15||72010000||2020-06-15|15/12/2019|-1.46||100600000||2020-06-03|15/03/2020|0.4177||0.00||||||
2022-11-27 20:23:24|02727|960968|/equities/cambridge-bancorp|R2000VALUE|NASDAQ CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com|699.13M|699130000|89.68|13,061|-2.76%|77.62-94.66|89.24-90.96|88.78|7795860|0.488|11.51|178.57M|178570000|7.85|2.56|2.85%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0152|0.0787|0.0412|0.0601|0.0586|12.1409|4.6891|2023-01-24|15/12/2022||2.12||51600000|2022-10-18|15/09/2022|2.09|2.08|46720000|47120000|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000||2020-01-22|15/12/2019|1.58|1.55|31540000|30500000|2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000||2018-05-09|15/03/2018|1.43||24310000|
2022-11-27 20:23:27|02728|24439|/equities/argan|R2000VALUE|NYSE AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1358|Argan Stock Price Today (NYSE AGX) - Investing.com|517.6M|517600000|37.28|73,458|-7.84%|31.26-42.15|36.32-37.64|37.38|13884195|0.514|19.62|468.41M|468410000|1.74|1.00|2.68%|Dec 07, 2022|2022-12-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|-0.0003|1.6789|0.1162|-1.1323|0.022|-12.7768|1.4135|2022-12-07|15/10/2022||0.705||131750000|2022-09-08|15/07/2022|0.3|0.22|118110000|118000000|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000||2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000
2022-11-27 20:23:31|02729|16234|/equities/hafc|R2000VALUE|NASDAQ HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com|811.4M|811400000|26.83|131,565|16.96%|21.29-28.84|26.27-26.87|26.4|30242407|1.01|7.71|273.79M|273790000|3.49|1.00|3.73%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0108|0.1215|0.116|0.1848|0.0175|14.564|3.1691|2023-01-24|15/12/2022||0.8133||63200000|2022-10-25|15/09/2022|0.89|0.7817|72000000|60730000|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000||2020-01-28|15/12/2019|0.1|0.44|50650000|51280000|2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000
2022-11-27 20:23:34|02730|48652|/equities/orchid-isla|R2000VALUE|NYSE ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X3017|0|Orchid Isla Stock Price Today (NYSE ORC) - Investing.com|364.47M|364470000|10.910|1,364,740|-54.54%|7.95-24|10.77-10.94|10.75|33422207|1.55|-1.06|-248,820,000|-248820000|-9.67|1.92|17.60%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0201|-0.9293|-0.1301|-0.0492|0.2709|7.4775|50.4663|2023-02-23|15/12/2022||0.475||37870000|2022-10-27|15/09/2022|-2.4|0.55|14250000|40260000|2022-08-04|15/06/2022|0.6|0.7333|27090000|24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000||2020-02-20|15/12/2019|0.29|0.2|17510000|15190000|2019-10-24|15/09/2019|-0.14|0.24|13590000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000||2018-04-26|15/03/2018|-0.31|0.35|24790000|
2022-11-27 20:23:41|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|NASDAQ BMRC|USD|Financial|Banks|United States|US0634251021|302|Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com|557.58M|557580000|34.77|38,596|-0.14%|29.88-39.65|34.77-35.03|34.79|15967218|0.756|12.97|70.82M|70820000|2.73|1.00|2.88%|Jan 23, 2023|2023-01-23|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|38|4|36|0.0099|0.4897|0.0584|0.0602|0.0233|16.655|7.1931|2023-01-23|15/12/2022||0.8025||36950000|2022-10-24|15/09/2022|0.76|0.74|35330000|35470000|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000||2020-01-27|15/12/2019|0.66|0.62|26210000|26150000|2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000
2022-11-27 20:23:44|02732|987082|/equities/verso-corp|R2000VALUE|NYSE VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1600|Verso Corp Stock Price Today (NYSE VRS) - Investing.com|786.88M|786880000|26.99|423,059|23.24%|16.4-27.29|26.99-27.01|26.95|29154580|1.98|-277.72|1.28B|1280000000|-0.097|0.40|1.48%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2022-11-27 20:23:47|02733|20985|/equities/cvr-energy-inc|R2000VALUE|NYSE CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1429|CVR Energy Stock Price Today (NYSE CVI) - Investing.com|4.03B|4030000000|40.10|801,896|154.44%|14.51-43.61|39.91-41.01|39.91|100530599|1.55|11.96|10.33B|10330000000|3.35|4.80|11.97%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0083|-0.3874|0.0648|3.6595|0.0325|17.4764|0.4008|2023-02-21|15/12/2022||1.49||2420000000|2022-10-31|15/09/2022|1.9|1.9|2700000000|2400000000|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000||2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000|2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000
2022-11-27 20:23:52|02734|15421|/equities/anika-therapeutics|R2000VALUE|NASDAQ ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (NASDAQ ANIK) - Investing.com|443.26M|443260000|30.34|93,412|-23.48%|19.95-41.19|30.08-30.92|30.45|14609669|0.956|-27.97|152.44M|152440000|-1.08|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.007|3.0274|0.0653|-0.4612|0.0502|22.6444|5.5325|2023-02-23|15/12/2022||-0.17||40530000|2022-11-08|15/09/2022|-0.29|-0.25|40260000|37590000|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000||2020-02-20|15/12/2019|0.28|0.42|29770000|27570000|2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000
2022-11-27 20:23:56|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|NYSE CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|17|Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com|640.72M|640720000|12.89|255,084|6.44%|9.59-15.12|12.56-12.89|12.66|49706373|1.81|-84.56|280.53M|280530000|-0.15|0.41|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|-0.0213|0.6002|0.0442|-0.4557|0.0697|-10.6844|3.6947|2023-02-22|15/12/2022||-0.15||67800000|2022-11-08|15/09/2022|0.21|0.06|87890000|84980000|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000||2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000|2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000
2022-11-27 20:23:59|02736|1050148|/equities/pq-group-holdings|R2000VALUE|NYSE ECVT|USD|Materials|Chemicals|United States|US27923Q1094|833|Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com|1.19B|1190000000|9.10|609,679|-7.05%|8.2-12.05|9.09-9.29|9.19|130253152|0.845|23.10|804.84M|804840000|0.543|5.00|52.80%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0441|1.6213|0.0115|-0.0765|0.0026|20.9564|1.5159|2023-02-23|15/12/2022||0.223||195690000|2022-11-01|15/09/2022|0.23|0.2404|232500000|226330000|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000||2020-02-20|15/12/2019|0.13|0.09|352400000|365320000|2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000
2022-11-27 20:24:03|02737|17390|/equities/trustco-bank-corp|R2000VALUE|NASDAQ TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|753|TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com|740.35M|740350000|38.86|64,873|18.98%|29.5-39.36|38.83-39.13|38.8|19051775|0.962|10.48|102.54M|102540000|3.68|1.44|3.71%|Jan 23, 2023|2023-01-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.004|-0.0755|0.0388|0.1371|0.0066|23.1731|1.9489|2023-01-23|15/12/2022||0.89||49450000|2022-10-24|15/09/2022|1.01|0.88|52180000|48130000|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000||2020-01-21|15/12/2019|0.143|0.15|42360000|44390000|2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000
2022-11-27 20:24:08|02738|15529|/equities/barrett-business|R2000VALUE|NASDAQ BBSI|USD|Industrials|Professional Services|United States|US0684631080|121660|Barrett Stock Price Today (NASDAQ BBSI) - Investing.com|687.07M|687070000|98.69|44,405|33.4%|57.76-99.52|97.63-99.51|98.13|6961858|1.31|15.59|1.02B|1020000000|6.37|1.20|1.22%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0006|-0.0187|-0.2347|0.7538|0.0208|17.0938|0.4528|2023-02-28|15/12/2022||1.51||274600000|2022-11-02|15/09/2022|2.45|2.23|273800000|272980000|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000||2020-02-25|15/12/2019|1.51|1.29|245150000|252440000|2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000
2022-11-27 20:24:11|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|NASDAQ PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16200|Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com|2.07B|2070000000|11.65|281,951|-11.88%|8.31-13.87|11.58-11.76|11.61|177733992|1.54|6.41|6.14B|6140000000|1.81|0.40|3.43%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|12|-0.152|-0.6442|0.056|-14.1691|-0.0211|30.5125|0.4192|2023-02-15|15/12/2022||0.0725||1520000000|2022-11-07|15/09/2022|0.98|0.1671|1610000000|1480000000|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000||2020-05-13|15/03/2020|8.09||1690000000||2020-03-10|15/12/2019|-0.04||2470000000|||||||
2022-11-27 20:24:16|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|NYSE SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1127|SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com|688.07M|688070000|8.250|729,046|33.5%|5.72-9.82|8.25-8.41|8.29|83402313|1.22|6.80|1.83B|1830000000|1.22|0.32|3.88%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0288|0.0909|0.0725|-2.6573|-0.0025|8.3528|0.5736|2023-02-01|15/12/2022||0.12||386950000|2022-10-31|15/09/2022|0.49|0.18|517000000|421600000|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000||2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000|2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000
2022-11-27 20:24:18|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|NASDAQ FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|104|Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com|353.34M|353340000|6.850|385,616|-54.52%|3.21-24.79|6.675-7.035|6.84|52038852|1.93|-2.68|10.71M|10710000|-2.55|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|0.0237|0.0332|0.7561|1.5149|0.1943|-4.8541|51.752|2023-03-02|15/12/2022||-0.4962||2030000|2022-11-08|15/09/2022|-0.51|-0.65|1180000|2650000|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000|||2020-03-05|15/12/2019|-0.71|-0.84|0.00||2019-11-14|15/09/2018|-0.48||||2019-11-14|15/09/2019|-0.97|-2.98|0.00||2019-08-26|15/06/2018|-0.4||||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-06-21|15/03/2018|-0.35||||2019-05-29|15/03/2019|-0.31||0.00||
2022-11-27 20:24:24|02742|15952|/equities/dxp-enterprises|R2000VALUE|NASDAQ DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2490|DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com|495.29M|495290000|26.17|73,268|-10.65%|22.09-34.74|26.17-26.76|26.36|18846719|2|12.20|1.37B|1370000000|2.24|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|0.0219|-0.0251|0.0631|1.3915|0.0427|52.2639|0.5583|2023-03-09|15/12/2022||0.39||346000000|2022-11-09|15/09/2022|0.75|0.69|387300000|348000000|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000||2020-03-06|15/12/2019|0.12|0.6|295470000|319970000|2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000
2022-11-27 20:24:27|02743|41234|/equities/re-max-holding|R2000VALUE|NYSE RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com|609.02M|609020000|19.77|169,236|-27.24%|17.03-31.91|19.47-19.91|19.53|30805018|1.27|35.09|363.11M|363110000|0.559|0.92|4.65%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0064|0.0475|0.0972|0.0525|0.0792|20.8256|5.2442|2023-02-23|15/12/2022||0.48||83910000|2022-11-03|15/09/2022|0.56|0.58|88900000|88800000|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000||2020-02-20|15/12/2019|0.47|0.46|68190000|68420000|2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000
2022-11-27 20:24:31|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|NYSE SCU|USD|Financial|Capital Markets|United States|US8112461079|337|Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com|583.63M|583630000|9.97|139,977|-48.02%|7.9-22.75|9.97-10.3|10.25|58304270|1.68|-5.10|554.51M|554510000|-0.76|0.04|0.40%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0109|0.8506|0.2304|-1.0809|0.2238|24.1465|2.4997|2023-02-15|15/12/2022||0.1654||73670000|2022-11-09|15/09/2022|0.01|0.1854|71450000|64860000|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000||2020-02-24|15/12/2019|0.8|0.99|267240000|202110000|2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000
2022-11-27 20:24:35|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|NYSE UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|106|Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com|734.07M|734070000|19.05|136,677|-1.09%|15.07-21.64|18.89-19.1|18.96|38635168|1.05|27.17|140.68M|140680000|0.65|0.95|4.98%|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0002|0.5739|0.0255|0.7334|0.0114|60.6817|6.0466|2023-03-10|15/01/2023||||37020000|2022-12-15|15/10/2022||0.2357||35760000|2022-09-08|15/07/2022|0.17|0.2367|35480000|35740000|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000||2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000
2022-11-27 20:24:39|02746|17521|/equities/vse-corp|R2000VALUE|NASDAQ VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|2500|VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com|625.78M|625780000|48.78|25,483|-16.08%|31.85-64.29|48.01-49.48|49.19|12799678|1.47|22.22|925.62M|925620000|2.31|0.40|0.82%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.024|1.4811|0.0989|0.0417|0.0298|15.2888|0.7206|2023-03-02|15/12/2022||0.7433||238920000|2022-10-26|15/09/2022|0.73|0.695|242490000|233250000|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000||2020-02-27|15/12/2019|0.9|0.24|195000000|151000000|2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000||2018-04-26|15/03/2018|0.65||176900000|
2022-11-27 20:24:41|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|NYSE AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|227|Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com|342.62M|342620000|1.57|1,520,946|-83.9%|1.54-10.75|1.54-1.6|1.62|218230729|1.16|-2.49|6.88M|6880000|-0.63|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0313|0.1011|-0.0453|-0.097|0.8729|-28.886|658.213|2023-02-22|15/12/2022||-0.1686||4660000|2022-11-08|15/09/2022|-0.14|-0.16|1400000|1950000|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000|||2020-03-30|15/12/2019|0.05||||2020-01-08|15/09/2019|-0|||||||||
2022-11-27 20:24:46|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|NASDAQ MSBI|USD|Financial|Banks|United States|US5977421057|930|Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com|593.83M|593830000|26.81|74,328|10.28%|23.48-30.6|26.6-26.87|26.44|22149470|0.926|6.80|291.35M|291350000|3.96|1.16|4.33%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|4|25|-0.0131|-0.1899|0.0171|0.6268|0.0428|19.803|2.2544|2023-01-26|15/12/2022||0.934||81930000|2022-10-20|15/09/2022|1.04|1.01|80290000|79430000|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000||2020-01-23|15/12/2019|0.51|0.64|69160000|69470000|2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000
2022-11-27 20:24:49|02749|16063|/equities/first-community-b|R2000VALUE|NASDAQ FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com|605.7M|605700000|37.33|26,782|11.13%|26.51-39.39|37.18-37.46|37.22|16225467|0.521|13.96|142.18M|142180000|2.67|1.16|3.11%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.004|0.0353|0.0494|0.1903|0.0055|15.9644|3.3303|2023-01-24|15/12/2022||0.8||38340000|2022-10-25|15/09/2022|0.74|0.72|39290000|36820000|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000||2020-02-04|15/12/2019|0.54|0.52|31370000|28920000|2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000
2022-11-27 20:24:52|02750|17022|/equities/republic-bancorp|R2000VALUE|NASDAQ RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com|866.49M|866490000|43.88|17,710|-17.3%|38.17-54.57|43.44-43.9|43.3|19746835|0.617|10.13|164.66M|164660000|4.38|1.364|3.11%|Jan 27, 2023|2023-01-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0023|0.1887|0.1743|0.3054|0.0518|14.738|2.8069|2023-01-27|15/12/2022||0.835||71400000|2022-10-21|15/09/2022|0.99|0.735|72800000|72500000|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000||2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000
2022-11-27 20:24:55|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|NASDAQ CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|76|Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com|1.77B|1770000000|16.970|3,199,624|139.01%|5.24-17.76|16.47-17.105|17.03|104071350|1.27|27.78|191.76M|191760000|0.65|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|0.1089|0.407|-0.1965|1.5594|-3.0318|4.1731|2023-03-15|15/12/2022||0.196||56090000|2022-11-09|15/09/2022|0.26|0.18|57200000|53620000|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000||2020-03-16|15/12/2019|0.07|0.1|30120000|29400000|2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00||2018-05-09|15/03/2018|-0.06|-0.06|0.00|
2022-11-27 20:25:01|02752|24333|/equities/tutor-perini-corp|R2000VALUE|NYSE TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|7800|Tutor Perini Stock Price Today (NYSE TPC) - Investing.com|411.37M|411370000|7.99|373,914|-41.42%|5.4-13.97|7.81-8.1|7.84|51485216|1.48|-4.32|4.24B|4240000000|-1.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0061|-0.4698|-0.0506|-0.5419|0.0035|0.2325|0.2036|2023-02-23|15/12/2022||0.3251||1020000000|2022-11-02|15/09/2022|-0.63|0.1127|1070000000|953450000|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000||2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000|2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000
2022-11-27 20:25:05|02753|955845|/equities/seritage-growth-properties|R2000VALUE|NYSE SRG|USD|Real Estate|Real Estate Management & Development|United States|US81752R1005|40|Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com|655.58M|655580000|11.70|809,375|-21.42%|4.9-15.2|11.64-11.79|11.78|56032381|2.8|-5.48|38.51M|38510000|-2.11|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|28|-0.0018|0|0.0323|1.4904|-0.0156|-15.1129|9.4679|2023-02-28|15/12/2022||||63200000|2022-11-09|15/09/2022|-0.08||23500000|56900000|2022-08-09|15/06/2022|-2.56||29700000|51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000||2020-02-27|15/12/2019|-0.7||36630000|42900000|2019-10-31|15/09/2019|-0.33||46830000|41400000|2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000
2022-11-27 20:25:09|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|NASDAQ ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com|656.65M|656650000|32.34|96,602|15.71%|22.14-33.68|30.74-32.45|32.37|20304722|0.75|13.24|-|-|2.44|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2022-11-27 20:25:13|02755|32395|/equities/fossil-inc|R2000VALUE|NASDAQ FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (NASDAQ FOSL) - Investing.com|248.3M|248300000|4.79|1,079,158|-60.77%|3.24-14.58|4.7-4.91|4.83|51836456|1.72|-16.36|1.79B|1790000000|-0.291|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0076|-0.5127|0.0155|0.0256|0.0284|7.4259|0.5865|2023-02-14|15/12/2022|||||2022-11-09|15/09/2022|0.12||436300000||2022-08-10|15/06/2022|-0.33||371200000||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000||2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000
2022-11-27 20:25:18|02756|16576|/equities/mercantile-bank|R2000VALUE|NASDAQ MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com|558.17M|558170000|35.00|30,359|2.46%|29.26-40.01|34.74-35.18|34.71|15866185|1.05|10.99|100.54M|100540000|3.22|1.28|3.66%|Jan 17, 2023|2023-01-17|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|37|4|35|0.0084|0.1251|0.0813|0.0378|0.0262|12.5049|3.2249|2023-01-17|15/12/2022||1.15||52110000|2022-10-18|15/09/2022|1.01|0.978|49600000|47700000|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000||2020-01-21|15/12/2019|0.81|0.65|38480000|36340000|2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000
2022-11-27 20:25:22|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|NYSE THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1227|Thermon Stock Price Today (NYSE THR) - Investing.com|685.9M|685900000|20.48|147,154|16.23%|13.26-20.64|20.4-20.55|20.4|33474754|1.27|18.35|385.07M|385070000|1.12|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0022|0.0747|0.0406|0.1279|0.0205|47.7106|2.1311|2023-02-09|15/12/2022||0.355||104600000|2022-11-03|15/09/2022|0.38|0.2|100560000|87550000|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000||2020-02-06|15/12/2019|0.28|0.42|100470000|117770000|2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000
2022-11-27 20:25:29|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|NASDAQ AMTB|USD|Financial|Banks|United States|US0235761014|681|Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com|979.79M|979790000|29.01|70,396|-0.85%|24.41-36.72|29.01-29.8|29.64|33774307|1.26|9.47|184.23M|184230000|3.18|0.36|1.24%|Feb 01, 2023|2023-02-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|24|4|22|-0.082|0.4343|0.0347|0.4513|-0.0291|28.7868|2.4509|2023-02-01|15/12/2022||0.598||84970000|2022-10-20|15/09/2022|0.63|0.528|85850000|81190000|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000||2020-01-30|15/12/2019|0.26|0.22|67230000|64350000|2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000||2018-09-21|15/06/2017|0.08||84430000|
2022-11-27 20:25:33|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|NYSE BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com|599.99M|599990000|16.56|84,748|0%|12.58-17.41|16.1-16.69|16|36231146|1.18|7.29|167.1M|167100000|2.22|1.00|6.04%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0004|-0.1498|0.1949|-0.0971|0.0037|10.4194|4.9341|2023-02-17|15/12/2022||0.77||43310000|2022-11-01|15/09/2022|0.74|0.69|46300000|39430000|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000||2020-02-14|15/12/2019|0.56|0.56|31400000|37000000|2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000
2022-11-27 20:25:36|02760|16779|/equities/national-western|R2000VALUE|NASDAQ NWLI|USD|Financial|Insurance|United States|US6385171029|338|National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com|746.15M|746150000|205.21|6,295|-4.25%|166.94-224.93|205-206.17|205.8|3636020|0.954|6.35|612M|612000000|32.32|0.36|0.18%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|24|0.0159|0|0|-1.0201|0.2625|4.6427|2.6958|2022-11-09|15/09/2022|5.98||63620000||2022-08-08|15/06/2022|8.46||59920000||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000||2020-05-11|15/03/2020|-0.58||52490000|||2019-11-07|15/09/2019|5.76||173200000||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000||2018-02-28|15/12/2017|6.19||633400000|
2022-11-27 20:25:41|02761|17356|/equities/titan-machinery-i|R2000VALUE|NASDAQ TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2362|Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com|771.53M|771530000|34.66|146,616|2.39%|21.5-36.37|34.59-35.01|34.76|22259932|1.63|9.07|1.92B|1920000000|3.84|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0281|-0.3952|0.0584|0.5543|0.0236|-9.046|0.266|2023-03-30|15/01/2023||0.9125||649730000|2022-11-30|15/10/2022||1.16||597350000|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000||2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000
2022-11-27 20:25:45|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|NYSE GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com|628.56M|628560000|14.85|1,155,053|2.13%|11.92-27.15|14.65-15.2|14.56|42327181|1.02|2.88|593.24M|593240000|5.22|3.12|21.01%|Feb 28, 2023|2023-02-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0193|0.0415|0.0199|0.7838|0.0843|16.6157|2.1|2023-02-28|15/12/2022||0.7176||80140000|2022-11-09|15/09/2022|1|1.08|135970000|95580000|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000||2020-02-25|15/12/2019|0.07|0.09|63450000|62440000|2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000
2022-11-27 20:25:48|02763|15753|/equities/comtech-tele|R2000VALUE|NASDAQ CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|1993|Comtech Stock Price Today (NASDAQ CMTL) - Investing.com|322.75M|322750000|11.62|123,585|-55.24%|8.42-26.3|11.4-11.76|11.47|27775309|1.67|-6.70|359.26M|359260000|-1.63|0.40|3.44%|Dec 07, 2022|2022-12-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0164|0.7691|0.0274|-2.3967|0.0231|29.6833|1.4833|2023-03-08|15/01/2023||-0.04||128400000|2022-12-07|15/10/2022||-0.1179||128450000|2022-09-29|15/07/2022|-0.26|-0.0707|126980000|122690000|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000||2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000
2022-11-27 20:25:52|02764|20862|/equities/dynex-capital-inc|R2000VALUE|NYSE DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (NYSE DX) - Investing.com|604.87M|604870000|13.05|1,177,195|-23.91%|10.6-17.39|12.92-13.05|12.97|46350130|1.12|4.73|146.28M|146280000|2.69|1.56|11.95%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0011|-0.0902|-0.0077|-0.2955|-0.0221|14.3083|13.195|2023-02-09|15/12/2022||0.28||21610000|2022-10-24|15/09/2022|0.24|0.3247|7120000|24860000|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000||2020-02-06|15/12/2019|0.66|0.46|16200000|18600000|2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000
2022-11-27 20:25:55|02765|942325|/equities/vectrus-inc|R2000VALUE|NYSE VVX|USD|Industrials|Aerospace & Defense|United States|US92242T1016|8100|V2X Inc Stock Price Today (NYSE VVX) - Investing.com|1.24B|1240000000|40.79|75,548|-8.34%|29.55-48.75|39.36-40.79|39.79|30442732|1|-39.94|2.39B|2390000000|3.11|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|34|4|32|0.0253|0.1154|0.0399|0.1251|0.0473|12.9228|0.7834|2023-02-28|15/12/2022||1.21||1040000000|2022-11-08|15/09/2022|1.33|0.88|958170000|873620000|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000||2020-03-03|15/12/2019|0.93|0.93|365270000|365660000|2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000
2022-11-27 20:25:59|02766|17038|/equities/resources-connect|R2000VALUE|NASDAQ RGP|USD|Industrials|Professional Services|United States|US76122Q1058|887|Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com|651.39M|651390000|19.30|186,614|10.22%|15.69-23.18|19.21-19.55|19.18|33750861|0.785|8.48|792.05M|792050000|2.19|0.56|2.90%|Jan 04, 2023|2023-01-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0099|0.4739|0.0183|0.2527|0.0131|18.5728|0.7889|2023-01-04|15/11/2022||0.46||205190000|2022-10-05|15/08/2022|0.6|0.43|204060000|197470000|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000||2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000
2022-11-27 20:26:02|02767|52321|/equities/aemetis-inc|R2000VALUE|NASDAQ AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|158|Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com|185.03M|185030000|5.28|618,146|-70.24%|4.45-20.39|5.23-5.39|5.31|35043877|0.834|-2.15|251.99M|251990000|-2.53|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.01|0.2999|0.0023|7.5214|0.027|-15.0488|0.8461|2023-03-16|15/12/2022||-0.2903||81470000|2022-11-03|15/09/2022|-2.01|-0.3183|71830000|67400000|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000||2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000|2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000
2022-11-27 20:26:06|02768|17341|/equities/first-financial-corp|R2000VALUE|NASDAQ THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com|586.55M|586550000|48.79|38,025|11.39%|41.5-49.9|48.42-48.97|48.58|12021998|0.604|9.66|109.86M|109860000|5|1.28|2.62%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0033|0.0822|0.0202|0.0834|0.0169|13.5915|2.9765|2023-01-31|15/12/2022||1.43||54250000|2022-10-26|15/09/2022|1.5|1.5|55240000|55240000|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000||2020-02-06|15/12/2019|1.05|0.99|49800000|46900000|2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000
2022-11-27 20:26:09|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|NASDAQ RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com|592.31M|592310000|35.50|515,902|5.91%|25.83-36.36|34.92-35.64|35.01|16684810|0.988|11.70|-|-|3.03|0.48|1.42%|-|1970-01-01||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2022-11-27 20:26:14|02770|32348|/equities/moneygram-int.|R2000VALUE|NASDAQ MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (NASDAQ MGI) - Investing.com|1.04B|1040000000|10.80|607,819|85.25%|5.73-10.87|10.78-10.84|10.81|96351980|1.08|64.88|1.29B|1290000000|0.173|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0434|-0.0073|0.0013|-0.3479|0.0001|17.8564|0.5594|2023-02-14|15/12/2022||0.14||331200000|2022-11-08|15/09/2022|0.11|0.18|330800000|324900000|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000||2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000|2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000
2022-11-27 20:26:17|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|NYSE HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1327|Helix Stock Price Today (NYSE HLX) - Investing.com|953.44M|953440000|6.260|1,979,239|93.21%|2.47-7.18|6.22-6.43|6.29|151821116|3.01|-8.47|766M|766000000|-0.771|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0276|0.7176|0.1223|-0.2514|0.0468|-1.7739|1.7294|2023-02-20|15/12/2022||-0.0267||251850000|2022-10-24|15/09/2022|-0.12|0.0168|272550000|239750000|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000||2020-02-24|15/12/2019|0.05|0.02|170750000|169820000|2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000
2022-11-27 20:26:22|02772|15763|/equities/consolidated-comm|R2000VALUE|NASDAQ CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com|538.9M|538900000|4.670|304,363|-39.9%|4.09-8.49|4.514-4.71|4.55|115395668|1.09|-3.79|1.21B|1210000000|1.41|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0174|0.6504|0.0293|-2.1821|0.045|242.3756|1.8842|2023-02-23|15/12/2022||-0.1598||282840000|2022-11-01|15/09/2022|-0.13|-0.01|296600000|292390000|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000||2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000|2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000
2022-11-27 20:26:27|02773|17434|/equities/universal-electro|R2000VALUE|NASDAQ UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com|285.09M|285090000|22.48|49,450|-40.15%|16.56-42.35|21.5-22.66|21.97|12681758|1.08|296.02|575.61M|575610000|0.077|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0014|0.0542|0.075|0.0575|0.064|16.8111|0.9339|2023-02-16|15/12/2022||0.825||153610000|2022-11-03|15/09/2022|1|0.7425|148480000|149020000|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000||2020-02-20|15/12/2019|0.9|0.83|174780000|178970000|2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000
2022-11-27 20:26:30|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|NASDAQ ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|94|Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com|704.39M|704390000|19.93|300,664|-43.28%|16.21-52.43|19.4-20.17|20.16|35575323|1.45|3.05|454.23M|454230000|7.36|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|13|4|11|-0.0914|6.0584|1.5856|16.2036|-0.0798|12.9118|4.2825|2023-03-22|15/12/2022||0.0212||36230000|2022-11-10|15/09/2022|0.03|0.1038|19490000|19490000|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00|||2020-06-03|15/03/2020|-0.415||0.00||||||||
2022-11-27 20:26:34|02775|942324|/equities/centrus-energy|R2000VALUE|NYSE LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|266|Centrus Energy Stock Price Today (NYSE LEU) - Investing.com|551.35M|551350000|37.92|221,765|-35.82%|17.36-63.4|37.54-38.35|37.9|14539756|2.12|4.85|256.6M|256600000|8.06|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|34|4|32|0.021|0.4381|0.2006|-4.624|0.7351|-11.9723|0.8441|2023-03-29|15/12/2022||0.635||71000000|2022-11-08|15/09/2022|-0.42|0.33|33200000|55700000|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000||2020-03-25|15/12/2019|-0.49||55700000||2019-11-07|15/09/2019|2.17||104700000||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000||2018-05-08|15/03/2018|-2.97||35700000|
2022-11-27 20:26:36|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|NASDAQ VIEW|USD|Industrials|Building Products|United States|US92671V1061|895|View Inc Stock Price Today (NASDAQ VIEW) - Investing.com|281.46M|281460000|1.270|1,274,476|-69.25%|0.374-5.03|1.19-1.28|1.22|221620884|0.927|-0.827|75.97M|75970000|-1.52|N/A|N/A|May 30, 2023|2023-05-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|0.0377|0.0557|-0.0495|0.1671|0.0953|-3.5256|22.9427|2022-11-08|15/09/2022|-0.275|-0.28|23760000|30900000|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000||2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||||||||||
2022-11-27 20:26:40|02777|20936|/equities/movado-group-inc|R2000VALUE|NYSE MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1093|Movado Stock Price Today (NYSE MOV) - Investing.com|683.14M|683140000|30.73|144,670|-32.34%|27.72-46.75|30.5-31.28|30.64|22230367|1.22|6.88|763.6M|763600000|4.55|1.40|4.56%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0324|0.1409|0.015|0.8525|0.0535|28.1606|1.0544|2023-03-30|15/01/2023||1.18||217200000|2022-11-22|15/10/2022|1.31|1.21|211400000|225600000|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000||2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000
2022-11-27 20:26:44|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|NYSE BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com|415.6M|415600000|13.62|442,312|-32.24%|9.47-23.97|13.51-13.73|13.65|30424482|2.06|1.83|1.49B|1490000000|7.25|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0014|-0.1745|0.0319|-0.2742|0.0811|4.6219|0.2536|2023-02-08|15/12/2022||1.04||459750000|2022-11-10|15/09/2022|2.82|2.13|827700000|741330000|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000||2020-01-30|15/12/2019|0.09|0.08|417800000|409300000|2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000
2022-11-27 20:26:51|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|NYSE FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com|1.21B|1210000000|14.670|400,697|-8.26%|10.34-16.79|14.59-14.72|14.64|82468559|0.813|-6.82|220.43M|220430000|-2.15|1.42|9.68%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0035|-0.0634|0.0064|0.0484|0.0312|19.4119|9.3942|2023-02-22|15/12/2022||0.355||49670000|2022-11-09|15/09/2022|0.33|0.31|50290000|50800000|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000||2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000
2022-11-27 20:26:54|02780|15451|/equities/arrow-financial-corp|R2000VALUE|NASDAQ AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (NASDAQ AROW) - Investing.com|584.95M|584950000|35.39|20,211|3.03%|28.5-36.51|35.39-35.9|35.38|16528659|0.681|12.53|80.37M|80370000|2.85|1.08|3.05%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.01|0.08|0.0711|0.0208|0.0196|12.1377|4.14|2023-01-31|15/12/2022||0.73||38200000|2022-10-27|15/09/2022|0.74|0.68|38700000|36800000|2022-07-27|15/06/2022|0.7282|0.6893|36780000|35250000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000||2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000|2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000
2022-11-27 20:26:58|02781|21062|/equities/ducommun-inc|R2000VALUE|NYSE DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2480|Ducommun Stock Price Today (NYSE DCO) - Investing.com|620.54M|620540000|51.12|36,096|17.27%|38.89-58.18|51.12-52.6|51.21|12072734|1.28|4.80|689.11M|689110000|10.94|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0379|0.3163|0.0716|0.6912|0.0395|24.1033|0.6619|2023-03-02|15/12/2022||0.9067||182630000|2022-11-07|15/09/2022|0.69|0.7867|186590000|180710000|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000||2020-02-20|15/12/2019|0.75|0.61|186930000|184580000|2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000
2022-11-27 20:27:01|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|NYSE ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4239|Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com|726.46M|726460000|28.66|245,112|25.11%|19.24-29.9|28.6-29.13|28.72|25347420|1.13|6.46|802.61M|802610000|4.44|1.28|4.47%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0114|0.0937|0.0052|-0.1977|0.0128|17.2067|0.7761|2023-01-25|15/12/2022||0.795||212500000|2022-10-26|15/09/2022|1.11|0.79|214530000|206400000|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000||2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000
2022-11-27 20:27:05|02783|16875|/equities/pc-connection|R2000VALUE|NASDAQ CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com|1.46B|1460000000|55.57|38,852|22.78%|40.08-56.64|55.5-56.49|55.77|26288356|0.707|15.05|3.14B|3140000000|3.53|0.34|0.61%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0222|0.0965|0.013|0.0789|0.0112|15.6164|0.3283|2023-02-08|15/12/2022||0.835||823660000|2022-11-03|15/09/2022|0.88|0.82|775700000|803020000|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000||2020-02-04|15/12/2019|0.83|0.78|716630000|729440000|2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000
2022-11-27 20:27:09|02784|1073417|/equities/business-first|R2000VALUE|NASDAQ BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com|597.25M|597250000|23.79|56,220|-13.49%|20.19-29.5|23.48-23.91|23.36|25105136|0.877|10.68|201.42M|201420000|2.24|0.48|2.02%|Jan 24, 2023|2023-01-24|Strong Buy||Buy|Neutral||Buy|Buy||Buy|24|4|22|-0.1333|0.1112|0.045|0.1751|0.0822|16.4077|5.9518|2023-01-24|15/12/2022||0.624||61620000|2022-10-26|15/09/2022|0.72|0.705|61600000|59780000|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000||2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|2018-04-26|15/03/2018|0.34|0.34|16240000|
2022-11-27 20:27:15|02785|20837|/equities/penn-virginia-corp|R2000VALUE|NASDAQ ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|136|Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com|1.81B|1810000000|43.37|432,895|63.48%|23.98-53.59|42.87-44.1|43.04|41639237|2.76|4.54|966.49M|966490000|9.72|0.30|0.69%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|15.8641|0.4839|-0.0312|-0.0109|0.1659|2.9488|5.6832|2023-03-06|15/12/2022||2.89||270650000|2022-11-02|15/09/2022|5.26|3.3|305090000|288830000|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000||2020-02-27|15/12/2019|2.75|1.92|123920000|120320000|2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000
2022-11-27 20:27:19|02786|16099|/equities/financial-institutions|R2000VALUE|NASDAQ FISI|USD|Financial|Banks|United States|US3175854047|650|Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com|384.89M|384890000|25.04|34,923|-19.46%|22.91-34.43|25.04-25.19|25|15334091|0.924|6.16|119.97M|119970000|4.04|1.16|4.63%|Jan 30, 2023|2023-01-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0107|0.1335|0.1835|0.371|0.0202|13.104|2.6217|2023-01-30|15/12/2022||0.8833||54120000|2022-10-27|15/09/2022|0.88|0.91|63330000|42290000|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000||2020-01-30|15/12/2019|0.622|0.65|42840000|43190000|2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000
2022-11-27 20:27:23|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|NASDAQ LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com|1.7B|1700000000|7.74|251,124|-33.28%|5.9-12.37|7.73-7.95|7.91|217417528|1.3|-1.93|4.92B|4920000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.003|37.5178|-0.0025|-0.5383|0.0619|-1.1796|1.5707|2023-02-22|15/12/2022||0.2477||1210000000|2022-11-08|15/09/2022|0.38|0.125|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000||2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000|2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000
2022-11-27 20:27:29|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|NYSE LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com|206.87M|206870000|7.03|410,061|-58.55%|6-17.96|6.98-7.17|7.01|29301879|2.18|15.69|1.13B|1130000000|0.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0299|-1.3086|-0.0107|-0.2188|0.0059|5.0322|0.6744|2023-02-28|15/12/2022||0.23||288200000|2022-11-02|15/09/2022|-0.14|0.21|268800000|285300000|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000||2020-02-25|15/12/2019|0.57|0.19|273850000|272340000|2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000
2022-11-27 20:27:34|02789|20887|/equities/neophotonics-corp|R2000VALUE|NYSE NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com|859.56M|859560000|16.01|855,978|3.69%|8.34-16.14|15.99-16.01|16|53688898|0.719|-128.69|348.63M|348630000|-0.124|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000||2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000
2022-11-27 20:27:37|02790|16240|/equities/haynes--international|R2000VALUE|NASDAQ HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (NASDAQ HAYN) - Investing.com|617.94M|617940000|50.17|61,420|18.55%|29-57.33|49.15-50.88|49.39|12339142|1.48|13.83|490.46M|490460000|3.62|0.88|1.75%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0162|-1.1458|-0.0051|-0.4464|0.0122|15.6025|1.0647|2023-02-02|15/12/2022||0.965||132330000|2022-11-17|15/09/2022|1.3|1.28|143800000|139480000|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000||2020-01-30|15/12/2019|0.26|0.23|108450000|123540000|2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000
2022-11-27 20:27:41|02791|1050737|/equities/rhythm-pharma|R2000VALUE|NASDAQ RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|140|Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com|1.4B|1400000000|24.82|1,052,788|168.61%|3.04-30.98|24.56-25.92|24.97|56348331|1.98|-7.14|8.63M|8630000|-3.59|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.015|0.2833|-0.1388|0.0103|1.5738|-7.3655|82.604|2023-03-08|15/12/2022||-0.8238||7180000|2022-11-08|15/09/2022|-0.79|-0.9988|4280000|4760000|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00|||2020-03-02|15/12/2019|-0.78|-0.88|0.00||2019-11-01|15/09/2019|-1.04|-1.06|0.00||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48|||2018-05-14|15/03/2018|-0.6|-0.45||
2022-11-27 20:27:43|02792|1163484|/equities/annexon-inc|R2000VALUE|NASDAQ ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|75|Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com|275.78M|275780000|5.85|137,944|-57.3%|2.06-17.28|5.69-5.99|5.8|47630393|0.111|-1.72|-|-|-3.14|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.2142|0.1754|-1|4.9333|0|-16.7446|0|2023-03-23|15/12/2022||-0.574||0.00|2022-11-03|15/09/2022|-0.51|-0.8603|0.00|0.00|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00|||2020-06-03|15/03/2020|-3.3||0.00||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05||||||||
2022-11-27 20:27:47|02793|1054801|/equities/cbtx|R2000VALUE|NASDAQ CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (NASDAQ CBTX) - Investing.com|717.24M|717240000|29.25|437,934|0.72%|26.11-33.1|29.02-30.05|29.67|24520932|0.915|18.85|38.29M|38290000|1.48|0.52|1.80%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0543|0.0292|0.0014|-0.9969|0.0107|-0.3105|4.8467|2023-02-01|15/12/2022||0.652||112200000|2022-10-28|15/09/2022|0.71|0.852|46460000|50890000|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000||2020-01-29|15/12/2019|0.5|0.5|37500000|38690000|2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000
2022-11-27 20:27:51|02794|15403|/equities/american-superconductor|R2000VALUE|NASDAQ AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|326|American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com|123.68M|123680000|4.23|206,571|-68.15%|3.27-13.51|4.1-4.3|4.12|29239730|1.4|-3.85|110.7M|110700000|-1.01|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0197|-0.2212|0.0664|0.2318|0.0396|-12.0627|3.2723|2023-02-06|15/12/2022||-0.1625||30390000|2022-11-01|15/09/2022|-0.35|-0.16|27680000|25130000|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000||2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000|2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000
2022-11-27 20:27:55|02795|15555|/equities/big-5-sporting-go|R2000VALUE|NASDAQ BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com|279.47M|279470000|12.84|328,909|-50.31%|10.23-26.39|12.71-13.13|12.67|21765262|2.57|6.43|1.05B|1050000000|2.05|1.00|7.79%|Feb 28, 2023|2023-02-28|Buy||Buy|Sell||Sell|Neutral||Neutral|38|4|36|-0.0009|-0.5055|0.0401|-0.8431|0.0446|4.1097|0.2233|2023-02-28|15/12/2022||0.29||254860000|2022-11-01|15/09/2022|0.29|0.89|261450000|294240000|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000||2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000|2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000
2022-11-27 20:27:59|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|NYSE OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (NYSE OLP) - Investing.com|500.3M|500300000|23.74|72,375|-29.3%|20.45-36.6|23.72-24.09|23.87|21073936|1.33|12.88|85.86M|85860000|1.89|1.80|7.58%|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0024|0.7027|0.0556|-0.1017|0.0322|-3.4079|6.5189|2023-03-10|15/12/2022||0.155||21630000|2022-11-03|15/09/2022|0.34|0.155|21470000|21600000|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000||2020-03-13|15/12/2019|0.23|0.19|22450000|20960000|2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000
2022-11-27 20:28:03|02797|15795|/equities/computer-programs|R2000VALUE|NASDAQ CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com|418.02M|418020000|29.22|75,224|-2.57%|25.33-35.5|29.03-29.41|29.14|14291394|0.727|22.82|317.42M|317420000|1.28|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|38|4|36|-0.0155|0.0059|0.0431|0.0392|0.0218|15.8942|2.0781|2023-02-09|15/12/2022||0.595||84840000|2022-11-01|15/09/2022|0.57|0.6572|82830000|82060000|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000||2020-02-11|15/12/2019|0.78|0.69|70640000|70290000|2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000
2022-11-27 20:28:07|02798|29677|/equities/tidewater-inc.|R2000VALUE|NYSE TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|4400|Tidewater Stock Price Today (NYSE TDW) - Investing.com|1.41B|1410000000|30.24|585,937|180%|9.75-36.5|30.09-30.8|30.2|46505642|1.53|-18.87|495.06M|495060000|-1.66|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0389|1.5559|-0.0497|-0.1192|-0.0068|-124.3864|10.2889|2023-03-02|15/12/2022||0.06||186200000|2022-11-03|15/09/2022|-0.21|-0.17|191760000|174250000|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000||2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000|2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000
2022-11-27 20:28:10|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|NYSE REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|124|REX American Resources Stock Price Today (NYSE REX) - Investing.com|572.24M|572240000|32.44|139,891|10.35%|26.05-37.81|31.82-32.76|32.19|17640042|1.03|11.35|849.64M|849640000|2.98|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|-0.0051|0.2099|-0.0001|-0.2615|0.0924|6.6381|0.9963|2023-03-23|15/01/2023||0.2522||210150000|2022-12-01|15/10/2022||0.1244||209900000|2022-08-30|15/07/2022|0.63|0.5967|240300000|237000000|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000||2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000
2022-11-27 20:28:14|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|NASDAQ ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com|468.9M|468900000|23.46|35,096|-23.83%|20.2-32.49|23.46-23.77|23.65|19987274|0.701|10.37|216.48M|216480000|2.3|0.72|3.07%|Jan 25, 2023|2023-01-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|0.0086|0.2598|0.0635|0.1565|0.1386|10.6683|2.1117|2023-01-25|15/12/2022||0.58||58970000|2022-10-26|15/09/2022|0.47|0.59|55330000|57530000|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000||2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|2019-10-24|15/09/2018|0.43||48460000||2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|2019-09-13|15/06/2018|0.33||47910000||2019-09-13|15/12/2018|1.52||190500000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2018|0.4||44710000||2019-07-02|15/03/2019|0.38||48380000|
2022-11-27 20:28:17|02801|16110|/equities/farmers-national|R2000VALUE|NASDAQ FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com|517.37M|517370000|15.19|107,843|-14.52%|12.41-20|14.97-15.25|14.88|34059657|0.828|9.57|89.01M|89010000|1.59|0.68|4.48%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.001|0.063|0.0312|0.0995|0.0219|12.6623|3.9843|2023-01-26|15/12/2022||0.24||43330000|2022-10-26|15/09/2022|0.46|0.4667|40610000|41770000|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000||2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000
2022-11-27 20:28:22|02802|15940|/equities/dsp-group|R2000VALUE|NASDAQ DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com|533.07M|533070000|21.98|408,272|0.05%|13.51-22|21.98-22|21.99|24252324|0.932|-168.71|138.1M|138100000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2022-11-27 20:28:25|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|NYSE TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com|3B|3000000000|43.95|99,165|41.36%|30.5-44.63|43.22-44.21|43.29|68916213|0.099|43.36|681.41M|681410000|1.02|0.36|0.82%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0001|0|0|0.2872|0.095|39.6173|4.2185|2023-02-14|15/12/2022|||||2022-10-26|15/09/2022|0.39||213200000||2022-07-26|15/06/2022|0.17||142080000||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000|||2020-02-12|15/12/2019|0.22||135500000||2019-10-23|15/09/2019|0.46||182700000||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000||2018-04-24|15/03/2018|0.13||101800000|
2022-11-27 20:28:29|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|NYSE IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com|480.18M|480180000|36.73|290,895|-15.47%|32.9-121.72|36.03-37.19|35.95|13073213|2|1.70|298.25M|298250000|22.13|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|38|4|36|-0.0265|1.0276|0.081|-0.1186|0.0152|-92.1209|2.5733|2023-02-28|15/12/2022||1.79||81680000|2022-11-02|15/09/2022|0.97|1.75|74800000|81480000|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000||2020-03-02|15/12/2019|0.2|0.02|48850000|49650000|2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000
2022-11-27 20:28:33|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|NASDAQ HTBI|USD|Financial|Banks|United States|US4378721041|504|HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com|388.81M|388810000|25.08|53,800|-16.9%|21.55-32.6|25.08-25.43|25.3|15496438|0.602|11.51|148.99M|148990000|2.22|0.40|1.59%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0002|0.1219|0.117|0.8409|0.0481|40.7135|2.7721|2023-01-26|15/12/2022||0.69||41380000|2022-10-26|15/09/2022|0.6|0.54|41930000|38160000|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000||2020-01-29|15/12/2019|0.52|0.42|36110000|33200000|2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000
2022-11-27 20:28:36|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|NYSE HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com|510.7M|510700000|30.15|47,211|-26.61%|20.99-45.96|30.13-30.88|30.93|16938515|1.25|-2.72|3.31B|3310000000|-10.96|1.29|4.28%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0182|0.3802|-0.0076|-1.3232|0.0092|12.5783|0.3614|2023-02-21|15/12/2022||0.19||895260000|2022-11-01|15/09/2022|-2.2|-0.82|840100000|832120000|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000||2020-02-25|15/12/2019|0.2|0.94|834800000|877500000|2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000
2022-11-27 20:28:40|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|NYSE OPY|USD|Financial|Capital Markets|United States|US6837971042|2914|Oppenheimer Stock Price Today (NYSE OPY) - Investing.com|449.93M|449930000|41.03|73,144|-20.02%|28.41-52.2|40.73-41.45|40.75|10965963|1.14|6.85|1.1B|1100000000|6.03|0.60|1.46%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.025|0.0674|0.0369|-0.0035|0.0159|1.496|0.2754|2023-01-27|15/12/2022|||||2022-10-28|15/09/2022|0.37||294100000||2022-07-29|15/06/2022|-0.32||237220000||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000|||2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000
2022-11-27 20:28:43|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|NASDAQ OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com|202.48M|202480000|6.10|308,420|-73.06%|4.03-23.31|5.78-6.23|6.01|33192703|1.72|-3.44|815.85M|815850000|-1.74|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.1458|-0.3842|0.0198|2.4177|0.1234|5.0856|0.9544|2023-03-02|15/12/2022||0.2524||253350000|2022-11-07|15/09/2022|0.25|-0.1104|250100000|243500000|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000||2020-02-27|15/12/2019|0.94|0.63|131600000|126060000|2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000||2019-07-17|15/09/2018|0.78||109700000|||
2022-11-27 20:28:47|02809|21200|/equities/ennis-inc|R2000VALUE|NYSE EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|1997|Ennis Stock Price Today (NYSE EBF) - Investing.com|593.46M|593460000|22.86|94,137|18.69%|16.55-23.44|22.83-23|22.83|25836392|0.426|14.21|421.54M|421540000|1.47|1.00|4.37%|Dec 23, 2022|2022-12-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.007|0.0906|-0.0053|0.0428|-0.0016|14.6829|1.165|2022-12-23|15/11/2022||0.39||105500000|2022-09-19|15/08/2022|0.47|0.39|111230000|106500000|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000||2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000
2022-11-27 20:28:50|02810|16319|/equities/independent-bank-corp|R2000VALUE|NASDAQ IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com|518.83M|518830000|24.63|64,509|8.89%|17.87-26|24.45-24.68|24.48|21065144|0.995|8.66|114.77M|114770000|2.87|0.88|3.57%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0058|0.2003|0.2632|0.0457|0.0174|12.6288|2.5647|2023-01-26|15/12/2022||0.706||54410000|2022-10-25|15/09/2022|0.81|0.6|53610000|51620000|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000||2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000
2022-11-27 20:28:54|02811|16169|/equities/geron-corp|R2000VALUE|NASDAQ GERN|USD|Healthcare|Biotechnology|United States|US3741631036|98|Geron Stock Price Today (NASDAQ GERN) - Investing.com|846.34M|846340000|2.2200|3,631,137|51.02%|0.9899-3.06|2.185-2.24|2.2|381235046|0.762|-6.03|602K|602000|-0.357|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0138|-0.214|1.6163|-0.1837|5.0422|-9.2281|1292.8522|2023-03-09|15/12/2022||-0.1167||87170|2022-11-03|15/09/2022|-0.1|-0.09|297000|90000|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600||2020-03-12|15/12/2019|-0.15|-0.2|171000|73200|2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|2018-05-10|15/03/2018|-0.04|-0.04|318000|
2022-11-27 20:28:58|02812|16653|/equities/midwest-one-financial|R2000VALUE|NASDAQ MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com|538.54M|538540000|34.47|24,407|7.48%|27.17-35.58|34.05-34.5|34.39|15623530|0.963|9.15|203.62M|203620000|3.77|0.95|2.76%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0042|-0.1239|0.1428|-0.5203|0.0352|5.5233|3.3869|2023-01-26|15/12/2022||1.08||55230000|2022-10-27|15/09/2022|1.17|1.01|58320000|55050000|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000||2020-01-23|15/12/2019|0.83|0.83|49510000|48450000|2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000
2022-11-27 20:29:01|02813|20228|/equities/entravision-communications-corp|R2000VALUE|NYSE EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (NYSE EVC) - Investing.com|485.04M|485040000|5.710|181,973|-18.66%|3.96-7.86|5.64-5.731|5.64|84945873|1.08|19.36|893.77M|893770000|0.276|0.10|1.75%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0006|-0.6543|0.1356|0.7441|0.1519|24.9428|1.3989|2023-03-02|15/12/2022||0.1867||260400000|2022-11-03|15/09/2022|0.11|0.13|241010000|233550000|2022-08-03|15/06/2022|0.1|0.1033|221700000|220700000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000||2020-03-05|15/12/2019|0.09|0.05|70840000|71300000|2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000
2022-11-27 20:29:05|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|NASDAQ EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com|587.21M|587210000|36.74|43,483|10.96%|28.06-38.04|36.24-36.74|36.6|16017834|0.791|10.82|110.24M|110240000|3.44|0.40|1.09%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0092|-0.5909|0.0575|-2.3271|0.0476|15.0935|3.6496|2023-01-26|15/12/2022||0.864||49790000|2022-10-18|15/09/2022|0.93|0.81|50910000|48500000|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000||2020-01-23|15/12/2019|0.64|0.6|39050000|37440000|2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000
2022-11-27 20:29:23|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|NYSE AMK|USD|Financial|Capital Markets|United States|US04546L1061|874|AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com|1.8B|1800000000|24.31|87,565|-8.54%|16.88-27.28|24.04-24.35|24.22|73847106|0.998|19.90|586.21M|586210000|1.22|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|17|-0.0656|0.0261|0.0215|0.1018|0.0667|25.0453|5.34|2023-02-09|15/12/2022||0.4357||125610000|2022-11-01|15/09/2022|0.41|0.42|154700000|137900000|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000||2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|2019-11-05|15/09/2018|0.16||92910000||2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/03/2018|0.14||84530000||2019-05-29|15/03/2019|0.19||62920000||
2022-11-27 20:29:27|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|NYSE USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4900|United States Cellular Stock Price Today (NYSE USM) - Investing.com|1.83B|1830000000|21.42|183,045|-30.3%|21.38-33|21.42-22.29|22.04|85221477|0.696|22.88|4.14B|4140000000|0.997|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0091|1.378|0.0031|1.0638|0.0042|-11.5753|0.7917|2023-02-24|15/12/2022||-0.0959||1080000000|2022-11-03|15/09/2022|-0.15|0.22|1080000000|1033000000|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000||2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000|2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000
2022-11-27 20:29:31|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|NASDAQ CSTR|USD|Financial|Banks|United States|US14070T1025|387|Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com|385.92M|385920000|17.61|45,185|-18.09%|15.71-22.17|17.59-17.8|17.49|21914768|0.885|9.40|123.3M|123300000|1.86|0.40|2.27%|Jan 26, 2023|2023-01-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0007|0.0086|0.0309|-0.3757|0.0375|17.1279|4.5883|2023-01-26|15/12/2022||0.4882||31990000|2022-10-21|15/09/2022|0.5049|0.4711|28830000|31900000|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000||2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000
2022-11-27 20:29:34|02818|16102|/equities/the-first-of-long|R2000VALUE|NASDAQ FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com|439.8M|439800000|19.41|63,673|-7.35%|16.51-22.95|18.92-19.51|18.84|22658582|0.497|9.77|125.45M|125450000|1.99|0.84|4.33%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0119|0.2525|0.0988|0.0111|0.018|12.3853|4.5394|2023-02-01|15/12/2022||0.5233||32700000|2022-10-27|15/09/2022|0.55|0.53|37880000|32830000|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000||2020-01-30|15/12/2019|0.45|0.43|27320000|27690000|2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000
2022-11-27 20:29:39|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|NYSE FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|34|Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com|288.03M|288030000|2.880|898,988|-51.92%|2.34-6.58|2.78-2.88|2.79|103235914|0.83|3.67|175.2M|175200000|0.795|0.04|1.40%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0153|0.1387|0.0213|-0.3599|-0.0043|49.1517|3.5756|2023-02-14|15/12/2022||-0.035||36440000|2022-11-01|15/09/2022|0.17|0.02|40840000|37770000|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000||2020-02-11|15/12/2019|0.03|0.02|69000000|68160000|2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000
2022-11-27 20:29:42|02820|1097534|/equities/bank-first-national|R2000VALUE|NASDAQ BFC|USD|Financial|Banks|United States|US06211J1007|335|Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com|895.04M|895040000|99.13|15,281|40.95%|68.28-99.74|98.81-99.83|98.49|9028991|0.326|17.66|115.85M|115850000|5.61|1.00|1.01%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0066|0.1109|0.035|0.0629|0.05|13.3627|6.045|2023-01-24|15/12/2022||1.77||36400000|2022-10-18|15/09/2022|1.26|1.66|32900000|32550000|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000||2020-01-21|15/12/2019|1.05|1.05|22000000|22030000|2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000
2022-11-27 20:29:48|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2022-11-27 20:29:51|02822|1131006|/equities/act-ii-global-a|R2000VALUE|NASDAQ FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|745|Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com|164.15M|164150000|3.91|334,833|-65.34%|3-11.3|3.7-3.95|3.85|41982944|0.41|139.67|532.09M|532090000|0.028|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|12|-0.0356|-1.236|-0.0013|-1.4905|0.0672|-9.9892|1.0525|2023-03-14|15/12/2022||0.08||138110000|2022-11-09|15/09/2022|-0.06|0.11|135280000|134820000|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000||2020-02-26|15/12/2019|0.05||65970000||2019-11-08|15/09/2019|-0.01||65970000||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0|||||||
2022-11-27 20:29:56|02823|15430|/equities/american-public-education|R2000VALUE|NASDAQ APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|4195|American Public Education Stock Price Today (NASDAQ APEI) - Investing.com|240.12M|240120000|12.71|269,088|-40.19%|7.82-24.73|12.67-12.99|12.89|18892076|0.753|-2.57|552.15M|552150000|-5.26|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0176|-1.3935|0.0153|9.1945|0.023|113.8306|1.5408|2023-02-28|15/12/2022||0.0675||154470000|2022-11-08|15/09/2022|-0.2|0.01|149540000|151240000|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000||2020-03-10|15/12/2019|0.37|0.38|74380000|73790000|2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000
2022-11-27 20:29:59|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|NYSE RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com|495.78M|495780000|7.750|346,294|35.73%|2.435-8|7.7-8|7.84|63971166|3.28|-8.42|1.59B|1590000000|-0.666|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0012|-0.4622|0.0047|0.062|0.0383|4.4831|0.5909|2023-02-22|15/12/2022||0.105||425650000|2022-11-01|15/09/2022|0.28|0.1|466000000|420430000|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000||2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000|2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000
2022-11-27 20:30:05|02825|15489|/equities/atlantic-tele-net|R2000VALUE|NASDAQ ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|2300|Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com|729.85M|729850000|46.98|45,632|13.12%|32.07-50.45|46.92-47.46|47|15535273|0.335|-22.36|721.3M|721300000|-2.1|0.68|1.45%|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0033|1.2606|0.0292|-0.8651|0.0093|0.8697|2.1892|2023-02-22|15/12/2022||0.0447||184090000|2022-10-26|15/09/2022|-0.25|-0.082|182210000|183650000|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000||2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000|2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000
2022-11-27 20:30:09|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|NYSE BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com|460.56M|460560000|30.57|19,210|2.96%|24-31.95|30.26-31.17|30.24|15065620|0.868|11.08|77.71M|77710000|2.72|1.04|3.40%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0082|0.3349|0.0731|0.0383|0.0568|12.61|3.19|2023-01-26|15/12/2022||0.785||38000000|2022-10-19|15/09/2022|0.76|0.75|38690000|37010000|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000|||2020-01-28|15/12/2019|0.56||31910000||2019-10-17|15/09/2019|0.32||41910000||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000||2018-04-19|15/03/2018|0.5||37020000|
2022-11-27 20:30:12|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NASDAQ NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com|581.97M|581970000|6.35|223,609|-36.24%|5.64-10.92|6.13-6.42|6.28|91361235|0.806|15.58|217.99M|217990000|0.41|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0097|0.0156|0.0123|-0.7156|0.0672|3.5163|1.417|2023-02-28|15/12/2022||0.3||251300000|2022-11-28|15/09/2022||0.27||250700000|2022-08-10|15/06/2022|0.16|0.24|252100000|252100000|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000||2020-02-26|15/12/2019|0.21|0.22|185180000|189690000|2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000||2018-05-14|15/03/2018|-0.06||76840000|
2022-11-27 20:30:15|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|NASDAQ MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com|1.09B|1090000000|25.33|66,929|-17.78%|21.52-33.57|24.95-25.33|24.95|43109578|1.1|5.54|291.74M|291740000|4.51|0.28|1.11%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0329|0.1409|0.121|0.1123|0.083|5.4368|3.2641|2023-02-01|15/12/2022||1.18||116150000|2022-10-27|15/09/2022|1.22|1.22|114570000|115150000|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000||2020-01-30|15/12/2019|0.92|0.58|60320000|44290000|2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000
2022-11-27 20:30:19|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|NASDAQ GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com|230.7M|230700000|3.160|742,583|-71.58%|1.71-14.42|3.09-3.26|3.25|73006922|0.637|-1.89|18.29M|18290000|-1.37|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0979|0.53|0.1565|0.4196|2.3271|-2.7652|794.5624|2023-03-09|15/12/2022||-0.346||3630000|2022-11-03|15/09/2022|-0.35|-0.398|3020000|3610000|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000||2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000|2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000||2018-11-14|15/09/2018|-7.6|-0.63|96000|1500000
2022-11-27 20:30:23|02830|1056239|/equities/mvb-financial|R2000VALUE|NASDAQ MVBF|USD|Financial|Banks|United States|US5538101024|458|MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com|307.43M|307430000|24.38|23,780|-40.74%|23.8-44.22|24.38-25.11|24.58|12609965|0.863|17.09|82.09M|82090000|1.52|0.68|2.79%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0191|0.6331|0.151|0.676|0.076|21.3905|2.4123|2023-02-16|15/12/2022||0.53||41350000|2022-10-31|15/09/2022|0.21|0.48|42090000|40710000|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000||2020-02-20|15/12/2019|0.32|0.26|30620000|27590000|2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000||2018-05-07|15/03/2018|0.19||24090000|
2022-11-27 20:30:25|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|NASDAQ DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|115|Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com|561.38M|561380000|10.70|257,218|-27.26%|4.3-15.63|10.27-10.93|10.5|52124430|0.048|-2.72|-|-|-3.5|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Sell|Buy||Sell|12|4|10|-0.0864|0.2401|-1|2.3171|0|-11.682|0|2023-03-02|15/12/2022||-0.8773||0.00|2022-11-03|15/09/2022|-0.8|-0.921|0.00|0.00|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08||||||||||||
2022-11-27 20:30:29|02832|15394|/equities/american-national-bankshares|R2000VALUE|NASDAQ AMNB|USD|Financial|Banks|United States|US0277451086|363|American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com|403.42M|403420000|38.02|12,972|2.54%|31.62-39.99|38.02-38.16|38.2|10610763|0.983|10.86|57.28M|57280000|3.52|1.20|3.16%|Jan 19, 2023|2023-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0031|0.1013|0.0801|0.0251|0.0209|13.0636|4.2022|2023-01-19|15/12/2022||0.84||27800000|2022-10-20|15/09/2022|0.87|0.82|28770000|27300000|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000||2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000
2022-11-27 20:30:33|02833|48378|/equities/cooper-stnd|R2000VALUE|NYSE CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com|123.69M|123690000|7.23|157,039|-72.06%|3.53-27.35|6.89-7.24|7.05|17108029|2.69|-0.527|2.48B|2480000000|-13.37|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0153|0.0044|0.0283|-0.0348|0.0088|7.3938|0.3055|2023-02-16|15/12/2022||-0.075||714600000|2022-11-01|15/09/2022|-1.71|-1.69|657200000|638650000|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000||2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000|2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000
2022-11-27 20:30:37|02834|17436|/equities/united-fire---cas|R2000VALUE|NASDAQ UFCS|USD|Financial|Insurance|United States|US9103401082|1086|United Fire Stock Price Today (NASDAQ UFCS) - Investing.com|749.62M|749620000|29.75|70,835|38.76%|20.63-37.26|29.43-30.31|29.88|25197357|0.025|14.28|972.62M|972620000|2.09|0.64|2.15%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|38|4|36|-0.0082|-0.359|-0.0451|-5.3057|0.0029|-24.3029|0.8942|2023-02-15|15/12/2022||0.4533||237400000|2022-11-02|15/09/2022|-0.47|-0.4655|238260000|237400000|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000||2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000|2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|2018-05-09|15/03/2018|1|0.83|258170000|272700000
2022-11-27 20:30:40|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|NASDAQ ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com|113.11M|113110000|2.99|243,679|-78.55%|2.53-14.33|2.99-3.05|3.03|37829305|3.06|-1.49|-|-|-2.16|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1363|0.2823|-1|0.9589|0|-13.3518|0|2023-03-23|15/12/2022||-0.6836||0.00|2022-11-10|15/09/2022|-0.53|-0.6381|0.00|0.00|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09|||||2020-09-02|15/06/2020|-0.44||0.00||||||||
2022-11-27 20:30:45|02836|8233|/equities/hovnanian-enter|R2000VALUE|NYSE HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1784|Hovnanian Stock Price Today (NYSE HOV) - Investing.com|305.46M|305460000|45.63|76,567|-49.64%|33.2-133.99|45.47-46.42|46.09|6394780|2.38|1.28|2.85B|2850000000|29.75|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0247|69.9366|0.0087|-0.6312|0.0367|-24.8864|0.1663|2022-12-08|15/10/2022|||||2022-09-01|15/07/2022|10.82||767600000||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000||2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000
2022-11-27 20:30:49|02837|15675|/equities/cnb-financial-corp|R2000VALUE|NASDAQ CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com|22.63B|22630000000|26.38|64,547|-1.97%|23.05-28.5|26.29-26.51|26.17|858014009|0.846|7.65|121.15M|121150000|3.39|0.70|2.65%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0086|0.1514|0.1626|0.0351|0.0366|10.7855|145.9661|2023-01-24|15/12/2022||0.77||60300000|2022-10-18|15/09/2022|0.98|0.99|58230000|59500000|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000||2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000
2022-11-27 20:30:54|02838|21078|/equities/marcus-corp|R2000VALUE|NYSE MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (NYSE MCS) - Investing.com|509.8M|509800000|16.18|247,782|-9.61%|13.41-19.24|16.05-16.32|15.99|31508292|1.54|134.30|651.53M|651530000|0.12|0.20|1.24%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0071|0.6312|0.0693|-0.0321|0.16|33.7906|1.8044|2023-03-02|15/12/2022||0.055||177570000|2022-11-03|15/09/2022|0.1|0.07|183650000|167240000|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000||2020-02-20|15/12/2019|0.33|0.22|206860000|199810000|2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000
2022-11-27 20:30:58|02839|17193|/equities/southern-missouri|R2000VALUE|NASDAQ SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|528|Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com|495.61M|495610000|53.97|24,536|-0.69%|41.79-58.5|52.57-54.11|52.33|9229151|0.895|11.20|121.79M|121790000|4.83|0.84|1.56%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.001|0.0883|0.085|0.038|0.0473|11.257|3.5375|2023-01-23|15/12/2022||1.46||35320000|2022-10-24|15/09/2022|1.04|1.32|34020000|34540000|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000||2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000
2022-11-27 20:31:02|02840|24419|/equities/pharmathene-inc|R2000VALUE|NASDAQ ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|47|PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com|445.33M|445330000|9.09|2,314,463|-12.76%|3.83-23.49|8.87-9.29|9.26|48990722|0.434|-4.83|200K|200000|-1.93|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0119|-0.1097|1.7316|1.8837|0.8495|-10.9073|3200.1497|2023-03-30|15/12/2022||-0.5283||867670|2022-11-10|15/09/2022|-0.48|-0.49|2000|867830|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000||2020-03-27|15/12/2019|-0.33|-0.26|575400|750000|2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000
2022-11-27 20:31:06|02841|15885|/equities/citizens---northe|R2000VALUE|NASDAQ CZNC|USD|Financial|Banks|United States|US1729221069|412|Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com|376.82M|376820000|24.31|16,612|-5.81%|22.9-27.5|24.31-24.5|24.49|15500416|0.316|14.69|56.97M|56970000|1.67|1.12|4.61%|Jan 19, 2023|2023-01-19|Neutral||Strong Buy|Buy||Strong Sell|Neutral||Neutral|27|2|25|0.0043|0.0397|0.0081|0.0364|0.0303|31.5276|9.6888|2023-01-19|15/12/2022||0.49||27100000|2022-10-21|15/09/2022|0.29|0.47|26530000|26390000|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000||2020-01-16|15/12/2019|0.42|0.42|22360000|19590000|2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000
2022-11-27 20:31:10|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|NYSE VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (NYSE VPG) - Investing.com|548.78M|548780000|40.57|36,940|16.25%|27.03-41.63|40.44-40.85|40.32|13573662|1.27|16.90|348.31M|348310000|2.43|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.024|0.3608|0.0151|0.114|0.0117|20.5597|1.27|2023-02-22|15/12/2022||0.48||90360000|2022-11-07|15/09/2022|0.69|0.63|90060000|92420000|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000||2020-02-19|15/12/2019|0.27|0.3|69140000|65250000|2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000
2022-11-27 20:31:12|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NYSE NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|895|National Presto Industries Stock Price Today (NYSE NPK) - Investing.com|495.34M|495340000|70.16|23,739|-15.34%|59.99-89.05|69.55-70.16|69.82|7060207|0.65|22.69|307.98M|307980000|3.08|1.00|1.43%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|24|-0.0051|0|0|0.0982|-0.0012|20.8859|2.0538|2023-02-17|15/12/2022|||||2022-11-14|15/09/2022|1.26||69680000||2022-07-29|15/06/2022|0.94||77140000||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000|||2020-02-14|15/12/2019|1.66||94910000||2019-10-25|15/09/2019|2.1||78010000||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000||2018-04-27|15/03/2018|1.57||76830000|
2022-11-27 20:31:16|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|NASDAQ VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|18|Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com|306.75M|306750000|4.010|743,353|-25.46%|2.02-5.55|3.98-4.075|4.09|76688478|1.31|-5.19|-|-|-0.799|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0073|-0.0139|-1|-0.0045|0|-10.5796|0|2023-03-21|15/12/2022||-0.25||0.00|2022-10-26|15/09/2022|-0.21|-0.233|0.00|0.00|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00|||2020-02-26|15/12/2019|-0.1|-0.13|0.00||2019-11-05|15/09/2019|-0.08|-0.13|0.00||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00||2018-05-09|15/03/2018|-0.1|-0.12|0.00|
2022-11-27 20:31:19|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|NYSE BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3800|Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com|133.49M|133490000|2.540|217,079|-73.09%|1.9-9.74|2.53-2.629|2.56|52347979|1.9|-1.53|1.29B|1290000000|-1.5|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0069|1.3069|0.0264|-2.5269|0.156|4.8625|0.2157|2023-03-07|15/01/2023||-0.18||434370000|2022-12-06|15/10/2022||0.98||675000000|2022-08-31|15/07/2022|-0.9726|-0.62|263860000|250840000|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000||2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000
2022-11-27 20:31:23|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|NYSE UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (NYSE UVE) - Investing.com|330.15M|330150000|10.84|173,400|-29.52%|8.39-19.64|10.81-11|10.85|30512761|0.975|-3.54|1.18B|1180000000|-3.09|0.64|5.91%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0192|0.2776|0.0944|-0.4132|0.066|8.2879|0.7306|2023-02-21|15/12/2022||-0.28||439260000|2022-10-27|15/09/2022|-2.27|-2.46|500680000|476280000|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000||2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000|2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000
2022-11-27 20:31:26|02847|15917|/equities/daily-journal-corp|R2000VALUE|NASDAQ DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com|381.09M|381090000|276.00|2,150|-29.77%|236.01-403.98|276-287|276|1380746|0.8|-11.53|46.24M|46240000|-23.33|N/A|N/A|Dec 13, 2022|2022-12-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.0086|0|0|-0.6939|0.0187|-31.3643|7.9143|2023-02-10|15/12/2022|||||2022-12-13|15/09/2022|||||2022-08-11|15/06/2022|-7.15||12550000||2022-05-10|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000|||2020-02-07|15/12/2019|10.29||11670000||2019-12-11|15/09/2019|-9.07||13000000||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000|
2022-11-27 20:31:29|02848|24421|/equities/whitestone-reit|R2000VALUE|NYSE WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|81|Whitestone Stock Price Today (NYSE WSR) - Investing.com|471.26M|471260000|9.410|256,056|-0.53%|8.15-13.66|9.35-9.53|9.29|50080731|1.22|26.11|138.35M|138350000|0.365|0.48|5.10%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0117|-0.1761|0.071|0.6128|0.0812|62.1531|5.5467|2023-03-01|15/12/2022||0.1725||35730000|2022-11-01|15/09/2022|0.24|0.09|35400000|34790000|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000||2020-02-26|15/12/2019|0.38|0.37|29490000|29840000|2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000
2022-11-27 20:31:33|02849|101926|/equities/truecar-inc|R2000VALUE|NASDAQ TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com|221.16M|221160000|2.510|593,567|-25.07%|1.3-4.085|2.495-2.595|2.52|88113160|1.24|-2.01|170.72M|170720000|-1.25|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0454|-0.2011|0.0049|0.0415|-0.0066|4.0439|2.4006|2023-02-16|15/12/2022||-0.13||40680000|2022-11-08|15/09/2022|-0.85|-0.1133|39100000|41960000|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000||2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000|2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000
2022-11-27 20:31:36|02850|15779|/equities/conns|R2000VALUE|NASDAQ CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4060|Conns Stock Price Today (NASDAQ CONN) - Investing.com|230.18M|230180000|9.63|314,023|-57.52%|6.22-25.93|9.26-9.78|9.44|23902888|2.33|6.98|1.09B|1090000000|1.28|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0483|-0.5977|0.0201|-0.6883|0.0217|8.8211|0.3546|2023-03-28|15/01/2023||-0.39||359380000|2022-12-06|15/10/2022||-0.46||326110000|2022-08-30|15/07/2022|0.04|0.0933|346630000|370230000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000||2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000
2022-11-27 20:31:40|02851|16837|/equities/old-second-bancor|R2000VALUE|NASDAQ OSBC|USD|Financial|Banks|United States|US6802771005|891|Old Second Stock Price Today (NASDAQ OSBC) - Investing.com|778.26M|778260000|17.46|152,150|36.41%|11.95-17.8|17.32-17.52|17.26|44573958|1.1|21.45|126.11M|126110000|0.829|0.20|1.15%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0093|0.1082|0.0736|0.6764|0.0539|14.5653|3.8403|2023-01-25|15/12/2022||0.512||71080000|2022-10-26|15/09/2022|0.43|0.4|67070000|61800000|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000||2020-01-22|15/12/2019|0.31|0.3|32430000|33250000|2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000
2022-11-27 20:31:42|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|NASDAQ CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com|441.69M|441690000|18.32|60,084|25.48%|12.58-18.83|18.25-18.36|18.25|24109781|1|11.60|90.28M|90280000|1.58|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|21|-0.0045|0.5637|0.033|0.0582|0.0047|29.9986|4.7895|2023-01-26|15/12/2022||0.56||42210000|2022-10-27|15/09/2022|0.55|0.53|42960000|40080000|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000||2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000||2018-05-10|15/03/2018|0.34||40320000|
2022-11-27 20:31:46|02853|16443|/equities/kimball--international|R2000VALUE|NASDAQ KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2410|Kimball Stock Price Today (NASDAQ KBAL) - Investing.com|270.64M|270640000|7.40|131,845|-29.52%|6.24-10.87|7.39-7.55|7.48|36573506|0.954|-67.23|666.74M|666740000|-0.112|0.36|4.86%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0017|1.0939|-0.0051|-0.5137|0.0081|17.1406|0.7224|2023-02-01|15/12/2022||0.09||175700000|2022-11-03|15/09/2022|0.13|0.12|177800000|176700000|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000||2020-02-04|15/12/2019|0.33||192200000||2019-11-04|15/09/2019|0.4||201500000||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000||2018-05-01|15/03/2018|0.16||157900000|
2022-11-27 20:31:49|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|NASDAQ EGLE|USD|Industrials|Marine|United States|MHY2187A1507|1000|Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com|727.01M|727010000|53.14|322,958|32.75%|37.05-78.75|52.01-54.85|51.92|13680968|1.32|2.73|751.8M|751800000|24.09|7.20|13.55%|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|0.0072|3.0354|0.0918|3.8115|0.0756|32.4571|9.125|2023-03-07|15/12/2022||3.07||119850000|2022-11-03|15/09/2022|4.58|4.70|185310000|151460000|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000||2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000|2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000
2022-11-27 20:31:52|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|NYSE WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|323|W&T Offshore Stock Price Today (NYSE WTI) - Investing.com|1.01B|1010000000|7.025|3,546,722|98.45%|2.972-9.16|6.89-7.195|6.91|143119182|2.12|4.28|886.81M|886810000|1.64|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0066|-1.1719|0.0484|0.3792|0.012|2.8023|1.17|2023-03-01|15/12/2022||0.255||209000000|2022-11-09|15/09/2022|0.33|0.28|266490000|230190000|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000||2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000|2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000
2022-11-27 20:31:56|02856|16890|/equities/pacific-ethanol|R2000VALUE|NASDAQ ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|416|Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com|268.46M|268460000|3.630|1,489,733|-28.12%|3.38-7.37|3.6-3.69|3.67|73957004|2.46|10.06|1.39B|1390000000|0.361|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0097|-5.2155|0.0063|-0.2867|0.0171|-3.1611|0.3173|2023-03-01|15/12/2022||0.0733||325060000|2022-11-07|15/09/2022|-0.39|0.0033|336880000|311440000|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000||2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000|2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000
2022-11-27 20:32:00|02857|50840|/equities/genius-brands-intl.|R2000VALUE|NASDAQ GNUS|USD|Communication Services|Entertainment|United States|US37229T3014|817|Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com|249.9M|249900000|0.7841|1,162,206|-37.77%|0.51-1.3|0.7019-0.7919|0.7102|318712927|1.75|-3.88|45.84M|45840000|-0.202|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0149|-1.2931|0.8897|1.3888|1.716|-5.5746|534.1033|2023-03-01|15/12/2022||-0.02||22450000|2022-11-14|15/09/2022|-0.04|-0.03|19680000|18930000|2022-08-17|15/06/2022|-0.04||21200000|17980000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700|||2020-04-06|15/12/2019|-0.22||753700||2019-11-14|15/09/2019|-0.38||3470000||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410||2018-05-14|15/03/2018|-0.18|-0.12|93000|
2022-11-27 20:32:04|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|NASDAQ RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com|2.84B|2840000000|53.60|11,946|0.39%|44.18-60.01|53.6-54.06|54.15|54436858|1.05|8.53|6.53B|6530000000|6.5|0.84|1.57%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0106|-0.2023|0.0402|0.1495|0.024|18.0625|0.3583|2023-02-15|15/12/2022||1.49||1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000||2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000
2022-11-27 20:32:08|02859|6385|/equities/sonus-networks|R2000VALUE|NASDAQ RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3685|Sonus Stock Price Today (NASDAQ RBBN) - Investing.com|437.12M|437120000|2.590|634,396|-53.75%|2.19-6.415|2.57-2.62|2.59|168123073|1.14|-1.94|816.71M|816710000|-1.42|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0005|-0.1565|0.0192|-0.7425|0.0557|35.5006|3.5744|2023-02-15|15/12/2022||0.1375||251560000|2022-10-26|15/09/2022|0.02|0.0575|207000000|218310000|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000||2020-02-19|15/12/2019|0.27|0.29|161110000|162540000|2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000
2022-11-27 20:32:12|02860|16865|/equities/patriot-transport|R2000VALUE|NASDAQ FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|14|Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com|512.75M|512750000|53.71|10,265|-6.95%|53.08-63.52|53.71-54.56|54.06|9455096|0.564|438.49|29.02M|29020000|0.13|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0101|0.1357|-0.3935|2.7176|-0.0042|119.1455|13.6024|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022|0.05||9290000||2022-08-11|15/06/2022|0.07||9630000||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000|||2020-03-04|15/12/2019|0.25||5800000||2019-11-06|15/09/2019|0.2||5880000||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000|
2022-11-27 20:32:18|02861|100234|/equities/lands-end-i|R2000VALUE|NASDAQ LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4000|Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com|369.56M|369560000|11.16|195,842|-54.74%|7.6-25.5|10.96-11.46|10.96|33114563|2.56|28.78|1.59B|1590000000|0.301|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0195|0.2808|0.0089|1.0764|0.0701|4.2472|0.4056|2023-03-21|15/01/2023||0.65||576100000|2022-12-01|15/10/2022||0.06||382740000|2022-09-01|15/07/2022|-0.07|-0.135|351180000|343410000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000||2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000
2022-11-27 20:32:23|02862|15670|/equities/capital-city-bank|R2000VALUE|NASDAQ CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com|603.84M|603840000|35.60|33,064|29.31%|24.43-36.23|35.46-35.8|35.49|16961812|0.668|17.08|112.51M|112510000|2.06|0.68|1.91%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0071|0.1079|0.0243|0.0965|0.0165|21.3074|2.2689|2023-01-24|15/12/2022||0.7575||58950000|2022-10-25|15/09/2022|0.67|0.6675|56260000|56950000|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000||2020-01-30|15/12/2019|0.51|0.46|40080000|39690000|2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000
2022-11-27 20:32:30|02863|17221|/equities/southern-national-bancorp|R2000VALUE|NASDAQ FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com|308.87M|308870000|12.43|33,893|-19.29%|11.99-16.15|12.43-12.53|12.45|24650239|0.819|13.81|110.14M|110140000|0.909|0.40|3.22%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0089|-0.043|0.1674|-0.3934|0.0569|10.165|4.4419|2023-01-26|15/12/2022||0.29||31790000|2022-10-27|15/09/2022|0.21|0.27|38220000|26000000|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000||2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000
2022-11-27 20:32:33|02864|20321|/equities/entercom-communications-corp|R2000VALUE|NYSE AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (NYSE AUD) - Investing.com|51.49M|51490000|0.355|831,076|-86.45%|0.27-3.36|0.34-0.384|0.359|145051842|1.44|-0.374|1.26B|1260000000|-0.949|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0117|0.1267|-0.0079|2.9896|0.0622|11.3463|2.0053|2023-02-22|15/12/2022||0.0975||348380000|2022-11-08|15/09/2022|-1.01|0.11|316970000|344080000|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000||2020-02-25|15/12/2019|0.4|0.38|414120000|412000000|2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000
2022-11-27 20:32:36|02865|24343|/equities/tejon-ranch-co|R2000VALUE|NYSE TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com|512.09M|512090000|19.30|48,509|2.39%|14.31-19.69|18.97-19.38|18.98|26491770|0.663|29.60|74.72M|74720000|0.65|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0032|-2.8657|0.4402|-0.8438|0.2514|67.0316|11.9471|2023-03-02|15/12/2022||0.02||11970000|2022-11-07|15/09/2022|0.38|0.16|31480000|22540000|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000|||2020-03-10|15/12/2019|0.37||20260000||2019-11-06|15/09/2019|0.00||9660000||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000|
2022-11-27 20:32:40|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|NASDAQ CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com|364.09M|364090000|23.15|31,054|-4.18%|20.1-25.87|23.15-23.5|23.39|15727360|0.812|9.16|125.79M|125790000|2.55|0.56|2.42%|Jan 27, 2023|2023-01-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|34|4|32|0.008|0.1284|0.0172|0.1081|0.0382|10.6097|3.2478|2023-01-27|15/12/2022||0.748||38290000|2022-10-27|15/09/2022|0.72|0.57|38270000|34180000|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000||2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000
2022-11-27 20:32:44|02867|16513|/equities/limelight-network|R2000VALUE|NASDAQ EGIO|USD|Information Technology|IT Services|United States|US53261M1045|1317|Limelight Stock Price Today (NASDAQ EGIO) - Investing.com|332.38M|332380000|1.500|1,102,829|-48.28%|0.792-5.55|1.41-1.5|1.47|221584775|0.888|-2.87|316.31M|316310000|-0.522|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0081|-0.0331|0.0445|-0.4392|0.0218|0.6813|3.7536|2023-02-08|15/12/2022||-0.0114||131000000|2022-11-09|15/09/2022|-0.19|-0.04|121200000|121610000|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000||2020-01-29|15/12/2019|0.05|0.04|60130000|59170000|2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000
2022-11-27 20:32:48|02868|1008646|/equities/select-energy-services|R2000VALUE|NYSE WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|3000|Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com|1B|1000000000|8.030|652,124|38.45%|5.54-10.43|8.03-8.24|8.19|124457381|2.19|16.05|1.21B|1210000000|0.542|0.20|2.49%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0175|0.6113|0.0122|-0.1264|0.1065|23.3143|1.383|2023-02-28|15/12/2022||0.2215||379600000|2022-11-02|15/09/2022|0.3205|0.1754|375070000|355750000|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000||2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000|2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000
2022-11-27 20:32:51|02869|15962|/equities/enterprise-bancor|R2000VALUE|NASDAQ EBTC|USD|Financial|Banks|United States|US2936681095|536|Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com|413.16M|413160000|34.42|10,330|-15.26%|28.57-46.48|34.42-34.93|34.66|12003358|0.518|9.67|87.67M|87670000|3.42|0.82|2.38%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0011|0|0|0.0687|0.027|11.9582|2.7536|2023-01-26|15/12/2022|||||2022-10-20|15/09/2022|0.98||46630000||2022-07-21|15/06/2022|0.67||37500000||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000|||2020-01-23|15/12/2019|0.74||33870000||2019-10-17|15/09/2019|0.76||33570000||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000||2018-04-19|15/03/2018|0.58||32560000|
2022-11-27 20:32:54|02870|962332|/equities/smartfinancial-inc|R2000VALUE|NASDAQ SMBK|USD|Financial|Banks|United States|US83190L2088|545|SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com|513.24M|513240000|30.39|29,825|15.38%|22.63-30.5|29.55-30.5|29.5|16888305|0.731|13.56|153.49M|153490000|2.19|0.28|0.92%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.013|0.5078|0.0876|0.0661|0.0825|14.8096|3.9933|2023-01-24|15/12/2022||0.7383||44820000|2022-10-24|15/09/2022|0.69|0.7283|42960000|44070000|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000||2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000
2022-11-27 20:32:58|02871|41330|/equities/tiptree-fin|R2000VALUE|NASDAQ TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com|491.22M|491220000|13.550|53,763|-1.67%|9.84-14.38|13.52-13.725|13.51|36252621|1.11|-40.42|1.33B|1330000000|-0.273|0.16|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|28|0.017|0|0|0.3255|0.1887|-16.1991|0.3214|2022-11-02|15/09/2022|0.38||363500000||2022-08-08|15/06/2022|-0.64||339840000||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000||2020-05-07|15/03/2020|-1.74||129700000|||2019-11-06|15/09/2019|-0.04||189200000||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000||2018-03-14|15/12/2017|-0.26||581800000|
2022-11-27 20:33:05|02872|16048|/equities/ezcorp|R2000VALUE|NASDAQ EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com|571.65M|571650000|10.090|410,253|33.29%|5.51-10.27|9.91-10.12|10.03|56655504|1.13|13.75|652.81M|652810000|0.888|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0185|-0.4691|-0.0041|-0.3907|0.042|5.5642|0.5922|2023-02-01|15/12/2022||0.225||246370000|2022-11-16|15/09/2022|0.15|0.08|233400000|204180000|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000||2020-02-03|15/12/2019|0.16|0.22|222440000|231170000|2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000
2022-11-27 20:33:10|02873|20335|/equities/oil-states-international-inc|R2000VALUE|NYSE OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2373|Oil States Stock Price Today (NYSE OIS) - Investing.com|418.56M|418560000|6.550|731,389|25%|3.505-9.02|6.53-6.695|6.57|63902143|3.13|-13.24|696.58M|696580000|-0.529|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|38|4|36|0.0026|0.4291|0.0485|-0.9179|-0.0321|-10.0517|1.4739|2023-02-15|15/12/2022||0.0525||201130000|2022-10-27|15/09/2022|0.03|0.01|189390000|190250000|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000||2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000|2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000
2022-11-27 20:33:14|02874|15613|/equities/sierra-bancorp|R2000VALUE|NASDAQ BSRR|USD|Financial|Banks|United States|US82620P1021|500|Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com|321.41M|321410000|21.48|25,425|-16.36%|19.62-28.92|21.38-21.58|21.42|14963304|0.987|9.12|134.05M|134050000|2.41|0.92|4.28%|Jan 23, 2023|2023-01-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0107|0.0421|0.0617|0.0462|0.0251|13.3947|3.2358|2023-01-23|15/12/2022||0.716||37170000|2022-10-24|15/09/2022|0.66|0.67|35520000|35610000|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000||2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000
2022-11-27 20:33:18|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|NASDAQ ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|601|ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com|679.22M|679220000|41.66|66,501|2.18%|22.31-51.69|39.49-41.66|40.19|16303805|1.06|-9.47|283.08M|283080000|-4.4|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0157|0.524|0.0503|-0.084|0.0447|13.2474|5.6774|2023-03-02|15/12/2022||0.7025||84770000|2022-11-09|15/09/2022|0.64|0.53|83800000|77200000|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000||2020-02-27|15/12/2019|1.08|1.18|47970000|51630000|2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000
2022-11-27 20:33:22|02876|13954|/equities/rpc-inc.|R2000VALUE|NYSE RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2250|RPC Stock Price Today (NYSE RES) - Investing.com|1.95B|1950000000|9.140|1,175,069|119.71%|3.82-12.91|9.12-9.3|9.28|213359022|1.79|15.45|1.39B|1390000000|0.664|0.08|0.88%|Jan 25, 2023|2023-01-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0029|-1.746|0.0105|0.049|0.0261|13.0879|2.0847|2023-01-25|15/12/2022||0.272||457480000|2022-10-26|15/09/2022|0.32|0.215|459600000|410280000|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000||2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000
2022-11-27 20:33:32|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NYSE NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com|734.96M|734960000|3.520|5,501,327|89.25%|1.4-3.94|3.37-3.61|3.5|208796444|0.056|-3.25|133.49M|133490000|-0.808|0.20|5.68%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0117|-0.2551|0.2605|0.7796|0.3169|6.8866|7.1914|2023-02-21|15/12/2022||0.154||68050000|2022-11-28|15/09/2022||0.0559||48760000|2022-08-30|15/06/2022|-0.02|-0.034|34800000|32730000|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000||2020-02-18|15/12/2019|0.09|0.2|58820000|74050000|2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000
2022-11-27 20:33:34|02878|21152|/equities/cato-corp|R2000VALUE|NYSE CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7500|Cato Stock Price Today (NYSE CATO) - Investing.com|207.2M|207200000|10.45|91,041|-37.2%|9.07-18.1|10.37-10.78|10.37|19827380|1.02|-60.92|756.44M|756440000|-0.163|0.68|6.51%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|33|-0.011|1.2717|-0.0131|-0.8942|0.0153|-3.0339|0.4171|2022-11-17|15/10/2022|-0.21||176600000||2022-08-18|15/07/2022|-0.11||196900000||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000|||2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000
2022-11-27 20:33:37|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|NASDAQ KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com|1.27B|1270000000|19.92|562,283|29.52%|11.16-23.86|19.86-21.47|21.42|63940620|0.504|-10.86|5.62M|5620000|-1.96|N/A|N/A|Apr 05, 2023|2023-04-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|28|-0.0201|1.2563|0.4766|-0.9148|457.8402|4.3168|2377.6289|2022-11-10|15/09/2022|-0.83|-0.6257|2500000|116670|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000||2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000
2022-11-27 20:33:40|02880|48368|/equities/container-store|R2000VALUE|NYSE TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3750|Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com|238.46M|238460000|4.71|480,282|-61.52%|4.24-12.48|4.71-4.86|4.84|50628656|1.46|3.58|1.08B|1080000000|1.27|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0189|0.317|0.0282|-0.4271|0.0236|3.7497|0.3692|2023-02-08|15/12/2022||0.2499||272570000|2022-11-01|15/09/2022|0.27|0.28|272700000|283600000|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000||2020-02-04|15/12/2019|0.05|0.05|228660000|229020000|2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000
2022-11-27 20:33:43|02881|1089437|/equities/provention-bio|R2000VALUE|NASDAQ PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|82|Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com|829.62M|829620000|9.500|1,876,124|35.33%|3.185-9.78|9.11-9.85|9.41|87190667|2.36|-6.09|2.8M|2800000|-1.54|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.1354|0.0261|-0.5277|0.0137|0.052|-5.6624|172.3475|2023-02-23|15/12/2022||-0.5638||7680000|2022-11-03|15/09/2022|-0.34|-0.4225|800000|778000|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000||2020-03-12|15/12/2019|-0.22|-0.24|0.00||2019-11-05|15/09/2019|-0.24|-0.29|0.00||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12||||2018-08-13|15/06/2018|-0.31|||
2022-11-27 20:33:48|02882|15861|/equities/covenant-transpor|R2000VALUE|NASDAQ CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|3750|Covenant Stock Price Today (NASDAQ CVLG) - Investing.com|517.51M|517510000|38.35|132,444|42.99%|17.23-40.37|38.15-38.59|38.36|13494290|1.45|5.41|1.22B|1220000000|7.27|0.32|0.83%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0154|0.1865|0.0988|0.4308|0.0233|19.188|0.3403|2023-01-25|15/12/2022||1.19||297500000|2022-10-20|15/09/2022|1.52|1.37|311840000|295600000|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000||2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000
2022-11-27 20:33:52|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|NASDAQ MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5800|Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com|247.07M|247070000|12.65|55,816|-27.3%|12.59-20.12|12.61-13.46|13.31|19227146|1.55|-62.58|662.25M|662250000|-0.202|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0219|0.919|0.089|0.9111|0.0341|17.6441|1.0665|2023-02-09|15/12/2022||0.6||178000000|2022-11-09|15/09/2022|-0.34|0.47|172540000|175500000|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000||2020-02-10|15/12/2019|0.28|0.43|127680000|139100000|2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000
2022-11-27 20:33:55|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|NYSE BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|5586|Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com|404.12M|404120000|21.40|59,786|-28.26%|16.24-36.1|21.3-21.64|21.44|19774329|1.73|6.23|916.83M|916830000|3.45|0.60|2.80%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0296|6.5343|-0.0007|0.5995|0.0201|18.6926|0.6105|2023-03-14|15/12/2022||0.675||211810000|2022-11-03|15/09/2022|1.19|1.08|250800000|237070000|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000||2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000|2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000
2022-11-27 20:33:58|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|NASDAQ SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|2900|Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com|515.41M|515410000|64.96|37,024|44.36%|41.54-68.74|64.95-67.05|65.7|7929409|0.698|11.68|1.48B|1480000000|5.61|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0006|0|0|-0.2223|0.0849|2.4714|0.2323|2023-02-02|15/12/2022|||||2022-11-09|15/09/2022|2.03||439800000||2022-08-11|15/06/2022|0.62||265200000||2022-06-10|15/03/2022|0.77||332400000||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|||2020-02-05|15/12/2019|2.63||393000000||2019-11-06|15/09/2019|0.49||370000000||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000|
2022-11-27 20:34:02|02886|40068|/equities/first-internet-bancorp|R2000VALUE|NASDAQ INBK|USD|Financial|Banks|United States|US3205571017|284|First Internet Stock Price Today (NASDAQ INBK) - Investing.com|237.94M|237940000|25.61|35,979|-41.56%|22.01-53.56|25.47-26.14|25.58|9290885|0.509|6.00|120.94M|120940000|4.3|0.24|0.94%|Jan 19, 2023|2023-01-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0009|0.0787|0.2395|0.0538|0.0363|10.789|3.081|2023-01-19|15/12/2022||1.18||34160000|2022-10-19|15/09/2022|0.9|1.13|28310000|32870000|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000||2020-01-22|15/12/2019|0.72|0.57|20780000|20580000|2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000
2022-11-27 20:34:05|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|NASDAQ STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com|446M|446000000|25.55|99,168|-8.06%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2022-11-27 20:34:08|02888|101910|/equities/peoples-fin|R2000VALUE|NASDAQ PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com|410.43M|410430000|57.10|9,354|17.73%|46.02-59.99|57.1-57.12|57.3|7162750|0.235|8.93|62.32M|62320000|6.33|1.60|2.80%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0081|0.0896|-0.0133|0.179|0.0172|10.9718|3.0109|2023-01-30|15/12/2022||1.53||30300000|2022-10-20|15/09/2022|1.38|1.47|27870000|29300000|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000|||2020-01-24|15/12/2019|0.93||27490000||2019-10-22|15/09/2019|0.97||27310000||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000||2018-05-09|15/03/2018|0.79||23570000|
2022-11-27 20:34:11|02889|1156858|/equities/passage-bio-inc|R2000VALUE|NASDAQ PASG|USD|Healthcare|Biotechnology|United States|US7027121000|133|Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com|68.19M|68190000|1.25|247,022|-82.81%|1.11-7.93|1.21-1.29|1.24|54553263|1.13|-0.457|-|-|-2.95|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0182|0.1104|-1|0.0879|0|-4.3983|0|2023-03-02|15/12/2022||-0.5527||0.00|2022-11-10|15/09/2022|-0.49|-0.78|0.00||2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00||2020-05-11|15/03/2020|-1|-0.44|0.00||2020-02-26|15/12/2019|-0.69||0.00|||||||
2022-11-27 20:34:15|02890|24358|/equities/unifi-inc|R2000VALUE|NYSE UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|3100|Unifi Stock Price Today (NYSE UFI) - Investing.com|167.04M|167040000|9.29|218,509|-55.61%|6.33-24.73|9.18-9.33|9.05|18000191|0.982|-108.66|799.29M|799290000|-0.073|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.012|-2.1371|0.0071|1.0073|0.0118|51.0669|0.6497|2023-01-25|15/12/2022||0.055||208910000|2022-11-03|15/09/2022|-0.44|0.005|179520000|200600000|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000||2020-01-29|15/12/2019|0.02|0.11|169510000|174570000|2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000
2022-11-27 20:34:19|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com|344.18M|344180000|31.17|13,068|2.53%|27.42-36.8|31.17-31.4|30.92|11042047|0.511|8.60|54.22M|54220000|3.6|1.36|4.36%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|25|-0.0052|0|0|0.0362|-0.0126|21.9245|269.9304|2023-01-18|15/12/2022|||||2022-10-19|15/09/2022|0.91||23680||2022-07-20|15/06/2022|0.91||22780000||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000|||2020-01-22|15/12/2019|0.61||23570000||2019-10-16|15/09/2019|0.58||23440000||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000||2018-04-18|15/03/2018|0.51||19580000|
2022-11-27 20:34:21|02892|21057|/equities/citizens-inc|R2000VALUE|NYSE CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (NYSE CIA) - Investing.com|140.01M|140010000|2.800|45,556|-52.22%|1.925-6.17|2.77-2.93|2.93|50005296|0.137|6.26|243.04M|243040000|0.561|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0123|0.3333|0|-0.49|0.0018|24.2668|2.9571|2022-11-04|15/09/2022|-0.1||44560000||2022-08-10|15/06/2022|-0.07||42860000||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000||2020-05-07|15/03/2020|-0.07||41860000|||2019-11-12|15/09/2019|0.04||46360000||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000||2018-05-03|15/03/2018|||57430000|
2022-11-27 20:34:25|02893|15513|/equities/axt-inc|R2000VALUE|NASDAQ AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1399|AXT Stock Price Today (NASDAQ AXTI) - Investing.com|230.15M|230150000|5.38|290,736|-33.99%|4.17-9.94|5.34-5.48|5.47|42778384|1.89|13.12|152.06M|152060000|0.411|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0255|0.0903|0.0552|-0.0999|0.0027|16.1824|2.3506|2023-02-22|15/12/2022||0.0802||35330000|2022-10-27|15/09/2022|0.16|0.09|35200000|35480000|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000||2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000|2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000
2022-11-27 20:34:28|02894|29688|/equities/tillys|R2000VALUE|NYSE TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3575|Tillys Stock Price Today (NYSE TLYS) - Investing.com|289.06M|289060000|9.60|214,666|-40.37%|6.65-16.95|9.44-9.6|9.41|30110722|1.92|5.90|724.68M|724680000|1.22|2.00|20.83%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0524|-0.3723|0.0359|0.2158|0.0269|4.4482|0.469|2023-03-13|15/01/2023||0.1325||182700000|2022-12-01|15/10/2022||0.0775||166510000|2022-09-01|15/07/2022|0.13|0.16|168310000|170770000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000||2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000
2022-11-27 20:34:32|02895|21085|/equities/quantum-corp|R2000VALUE|NASDAQ QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|905|Quantum Stock Price Today (NASDAQ QMCO) - Investing.com|144.76M|144760000|1.410|230,964|-75.61%|1.07-5.97|1.28-1.44|1.36|102667712|2.45|-2.42|386.76M|386760000|-0.562|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.041|-1.1323|-0.0175|-0.0947|-0.0093|3.5941|1.0792|2023-02-09|15/12/2022||0.0025||97180000|2022-11-02|15/09/2022|-0.01|-0.0225|99140000|94530000|2022-08-04|15/06/2022|-0.04|-0.0375|97070000|94070000|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000||2020-01-29|15/12/2019|0.16|0.13|103320000|109080000|2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000
2022-11-27 20:34:36|02896|16241|/equities/home-bancorp|R2000VALUE|NASDAQ HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|442|Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com|353.13M|353130000|42.64|10,944|5.02%|33.16-45.73|42.6-43.08|42.96|8281634|0.681|10.27|65.68M|65680000|4.09|0.96|2.25%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0023|0.0992|0.1157|0.1017|0.0649|12.5209|2.9591|2023-01-24|15/12/2022||1.27||35800000|2022-10-18|15/09/2022|1.28|1.24|35450000|34630000|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000||2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000
2022-11-27 20:34:39|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|NASDAQ GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com|423.62M|423620000|35.11|11,655|-6.47%|33.78-44.6|35.11-35.58|35.23|11939572|0.462|10.32|70.65M|70650000|3.46|0.88|2.51%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|-0.0399|0.2704|0.0217|0.0494|0.0312|13.2113|3.7265|2023-01-24|15/12/2022||0.8775||34260000|2022-10-17|15/09/2022|0.91|0.8825|34100000|33840000|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000||2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000
2022-11-27 20:34:43|02898|949584|/equities/farmland-partners-inc|R2000VALUE|NYSE FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|26|Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com|743.35M|743350000|13.38|402,741|12.91%|10.62-16.43|13.38-13.53|13.48|55556431|0.796|75.95|49.52M|49520000|0.185|0.24|1.79%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0128|-0.5754|0.0882|-0.7445|0.1544|16.1336|15.3133|2023-03-15|15/12/2022||0.1625||20740000|2022-10-25|15/09/2022|0.01|-0.0175|13140000|9420000|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000||2020-03-11|15/12/2019|0.09|0.14|19640000|18250000|2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000
2022-11-27 20:34:46|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|NASDAQ AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com|126.9M|126900000|9.42|115,302|-59.81%|7.1-24.35|9.06-9.6|9.07|13456529|0.202|-1.57|184.55M|184550000|-5.38|N/A|N/A|Dec 09, 2022|2022-12-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0196|0.1117|0.0962|-0.036|0.03|33.2322|0.9444|2023-03-10|15/01/2023||0.305||59930000|2022-12-09|15/10/2022||0.22||54670000|2022-09-08|15/07/2022|0.01|0.0775|43680000|45110000|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|||||||||
2022-11-27 20:34:49|02900|15757|/equities/century-bancorp|R2000VALUE|NASDAQ CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|0%|113.35-116.39|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|-|1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2022-11-27 20:34:52|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|NYSE TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|1900|Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com|1.13B|1130000000|33.29|547,614|185.51%|9.89-35.44|32-33.71|32.53|33907998|-0.086|26.57|856.1M|856100000|1.26|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0232|0.6706|0.1692|-0.313|0.0982|-7.4758|1.9919|2023-02-23|15/12/2022||2.86||183710000|2022-11-03|15/09/2022|1.7|1.73|144370000|157210000|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000||2020-02-27|15/12/2019|2.47|2.28|303890000|254850000|2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000
2022-11-27 20:34:55|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|NYSE BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com|249.33M|249330000|13.16|24,494|-27.45%|12.4-18.5|13.16-13.16|13.22|18946268|0.392|7.32|93.16M|93160000|1.83|0.49|3.72%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|12|-0.0051|0|0|1.2876|0.2387|13.6808|1.95|2022-10-27|15/09/2022|0.15||41110000||2022-07-28|15/06/2022|0.06||36430000||2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-11-13|15/09/2020|0.89||32190000||2020-08-14|15/06/2020|1.1||29690000|||2020-04-14|15/12/2019|0.12||13000000||||||||
2022-11-27 20:34:58|02903|15456|/equities/artesian-resource|R2000VALUE|NASDAQ ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|245|Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com|528.63M|528630000|55.77|45,925|30.46%|41.52-60.35|55.73-56.49|55.82|9490987|0.181|26.39|96.26M|96260000|1.98|1.1136|2.00%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0009|-0.012|-0.0315|0.0718|0.0196|23.7923|4.1474|2023-03-15|15/12/2022||0.35||23000000|2022-11-03|15/09/2022|0.65|0.58|26580000|26000000|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000|||2020-03-11|15/12/2019|0.33||21010000||2019-11-06|15/09/2019|0.48||22550000||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000
2022-11-27 20:35:01|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|NYSE CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|19|Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com|384.65M|384650000|20.45|112,818|11.69%|17.18-23.07|20.45-20.72|20.35|18800010|0.608|108.44|84.49M|84490000|0.189|1.52|7.43%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0213|2.8476|0.0696|-2.9446|0.1233|1.8257|4.6636|2023-02-07|15/12/2022||0.005||20230000|2022-10-27|15/09/2022|0.49|0.09|23120000|20160000|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000||2020-02-12|15/12/2019|0.19|18.75|11960000|11460000|2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000
2022-11-27 20:35:04|02905|15495|/equities/astronics-corp|R2000VALUE|NASDAQ ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (NASDAQ ATRO) - Investing.com|264.81M|264810000|8.30|125,346|-27.32%|7.46-14.87|8.11-8.36|8.31|32171112|1.72|-9.50|488.59M|488590000|-0.857|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0222|2.0451|0.0066|-0.7011|0.0142|17.8464|1.495|2023-03-01|15/12/2022||-0.095||150010000|2022-11-15|15/09/2022|-0.46|-0.15|131400000|144740000|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000||2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000|2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000
2022-11-27 20:35:07|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|NASDAQ BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|91|Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com|50.09M|50090000|1.33|138,221|-85.29%|1.25-10.7|1.31-1.35|1.32|37660893|0.786|-0.513|5.07M|5070000|-2.55|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.3196|2.6717|0.1948|30.0747|1.1778|-47.92|2009.9222|2023-03-29|15/12/2022||-0.59||1170000|2022-11-10|15/09/2022|-0.58|-0.5533|2110000|990000|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000|||2020-09-11|15/06/2019|-0.09||29000||2020-09-11|15/06/2020|-0.12||231000|||||||
2022-11-27 20:35:11|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NYSE NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NYSE NR) - Investing.com|378.07M|378070000|4.020|485,333|34.45%|2.385-4.808|3.955-4.088|4|94046877|2.94|-11.25|742.23M|742230000|-0.362|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|-0.0047|-0.2746|0.0228|-1.276|0.0017|-284.8058|0.8044|2023-02-09|15/12/2022||0.0628||191400000|2022-11-01|15/09/2022|0.06|0.04|219900000|181400000|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000||2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000|2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000
2022-11-27 20:35:14|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|NASDAQ JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com|45.07M|45070000|0.872|317,828|-89.28%|0.84-8.8|0.87-0.959|0.923|51694237|1.21|-0.349|-|-|-2.56|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0191|0.1208|-0.2963|-0.2533|1.1885|-10.8458|11.2313|2023-03-09|15/12/2022||-0.4317||15000000|2022-11-10|15/09/2022|-0.6|-0.62|0.00|2500000|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000||2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000|2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000
2022-11-27 20:35:19|02909|17198|/equities/summit-financial|R2000VALUE|NASDAQ SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com|368.57M|368570000|28.85|16,593|10.83%|24.27-30.83|28.77-29.2|28.59|12775379|0.398|7.39|86.76M|86760000|3.89|0.80|2.77%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.005|0.1516|0.0547|0.0598|0.0458|9.7583|3.0217|2023-01-30|15/12/2022||1.19||39200000|2022-10-27|15/09/2022|1.11|1.13|39000000|37590000|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000||2020-01-24|15/12/2019|0.65|0.58|24230000|23070000|2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000
2022-11-27 20:35:22|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|NYSE SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|115|Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com|78.04M|78040000|2.65|39,331|-78.42%|2-13.53|2.62-2.74|2.63|29450616|2.47|-1.00|14.3M|14300000|-2.73|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.1699|0.4095|-0.0478|0.4825|0.2028|-3.0245|13.7482|2023-03-16|15/12/2022||-0.7117||4580000|2022-11-09|15/09/2022|-0.77|-0.82|3500000|4260000|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000|||2020-09-02|15/06/2020|-0.86||6200000||||||||
2022-11-27 20:35:25|02911|945635|/equities/great-ajax-corp|R2000VALUE|NYSE AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com|179.48M|179480000|7.84|69,575|-39.78%|7.33-13.65|7.76-7.87|7.76|22892634|1.74|-12.41|50.54M|50540000|-0.628|1.08|13.78%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0047|-0.091|0.6282|0.3969|0.0633|12.152|4.5783|2023-03-02|15/12/2022||0.2475||14110000|2022-11-03|15/09/2022|0.1597|0.2375|10520000|14100000|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000||2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000|2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000
2022-11-27 20:35:28|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|NASDAQ PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com|123.51M|123510000|7.05|79,796|-62.16%|6.86-19.21|7.02-7.15|7.17|17420987|0.863|12.39|40.47M|40470000|1.2|0.16|2.27%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0051|-0.1089|0.0348|0.1267|0.0403|15.1776|4.1786|2023-01-26|15/12/2022||0.29||21900000|2022-11-28|15/09/2022||0.25||20500000|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000|||2020-01-23|15/12/2019|0.14|0.17|12540000||2019-11-27|15/09/2019|0.37|0.37|14360000||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000||2018-05-10|15/03/2018|0.22||10770000|
2022-11-27 20:35:31|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|NASDAQ SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com|530.06M|530060000|31.18|42,956|20.76%|22.47-31.96|31.1-31.43|31|16999841|0.612|9.42|222.87M|222870000|3.43|0.48|1.54%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0069|0.2717|0.0643|0.1498|0.0235|8.8124|1.7347|2023-01-26|15/12/2022||0.645||51520000|2022-10-21|15/09/2022|0.86|0.7|56040000|52640000|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000||2020-01-24|15/12/2019|0.55|0.48|45360000|44200000|2019-10-24|15/09/2018|0.28||44030000||2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|2019-07-25|15/06/2018|0.74||41380000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-06-24|15/03/2018|0.31||38090000||2019-02-27|15/12/2018|0.425||39180000||
2022-11-27 20:35:35|02914|16752|/equities/northrim-bancorp|R2000VALUE|NASDAQ NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NASDAQ NRIM) - Investing.com|319.32M|319320000|56.17|14,914|30.99%|38.42-56.77|55.98-56.77|55.71|5684849|0.677|11.02|125.53M|125530000|5.16|2.00|3.56%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0099|0.1637|0.7331|0.2766|0.0315|11.8731|1.8519|2023-01-30|15/12/2022||1.66||23800000|2022-10-26|15/09/2022|1.76|1.35|34980000|18300000|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000||2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000
2022-11-27 20:35:39|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|NASDAQ AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|92|Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com|76.27M|76270000|1.240|1,405,429|-80.78%|0.372-6.57|1.16-1.31|1.21|61511078|1.91|-1.39|6.57M|6570000|-1.11|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0056|0.0173|-0.4316|0.034|-0.1158|-4.188|60.8487|2023-03-15|15/12/2022||-0.2267||208330|2022-11-03|15/09/2022|-0.173|-0.25|174000|208330|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000||2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000|2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000
2022-11-27 20:35:43|02916|15330|/equities/acacia-research-corp|R2000VALUE|NASDAQ ACTG|USD|Financial|Diversified Financial Services|United States|US0038813079|287|Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com|179.39M|179390000|4.120|270,336|-20.62%|3.3-5.41|4.09-4.224|4.08|43540276|0.402|2.88|109.36M|109360000|1.46|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0027|9.6619|3.4296|-1.0849|1.9745|4.9261|7.4386|2023-03-16|15/12/2022||-0.04||13500000|2022-11-10|15/09/2022|0.02|-0.04|15880000|13500000|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000||2020-03-12|15/12/2019|-0.04||688000||2019-11-12|15/09/2019|-0.15||1710000||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000
2022-11-27 20:35:46|02917|24438|/equities/biotime|R2000VALUE|NYSE LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|59|BioTime Stock Price Today (NYSE LCTX) - Investing.com|241.37M|241370000|1.420|310,423|-28.64%|1.02-2.71|1.4-1.47|1.47|169976335|1.67|-4.85|15.06M|15060000|-0.289|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.013|-0.2421|0.4565|-1.7874|0.3638|-4.4652|100.1006|2023-03-16|15/12/2022||-0.0363||2860000|2022-11-10|15/09/2022|-0.04|-0.03|3000000|3820000|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750||2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000|2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000
2022-11-27 20:35:50|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|NYSE HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|28|Hersha Stock Price Today (NYSE HT) - Investing.com|440.26M|440260000|9.44|325,689|-3.28%|7.46-12.15|9.29-9.63|9.51|46637654|2.05|5.09|393.95M|393950000|1.93|0.20|2.12%|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Sell|Neutral||Sell|38|4|36|0.0174|-1.4476|0.0112|0.7458|0.0371|15.6597|2.0317|2023-02-22|15/12/2022||-0.14||97810000|2022-10-26|15/09/2022|2.82|-0.127|104250000|103590000|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000||2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000|2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000
2022-11-27 20:35:54|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|NASDAQ CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com|224.44M|224440000|6.51|101,618|-45.75%|6.27-12.82|6.31-6.55|6.32|34475995|0.552|18.95|694.78M|694780000|0.369|1.00|15.36%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0013|0.1572|0.0173|0.4288|0.0219|31.4425|1.8636|2023-02-08|15/12/2022||0.295||187150000|2022-11-09|15/09/2022|0.01|0.27|180700000|182850000|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000||2020-02-12|15/12/2019|0.16|0.25|133870000|138990000|2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000
2022-11-27 20:36:00|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|NASDAQ LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4626|El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com|396.06M|396060000|10.69|229,512|-20.64%|8.15-14.79|10.68-10.8|10.72|37049182|1.21|19.16|469.74M|469740000|0.564|1.50|14.03%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Sell||Sell|Neutral||Sell|34|4|32|-0.0146|0.19|0.0051|0.0804|0.0139|20.6347|1.2416|2023-03-09|15/12/2022||0.144||112230000|2022-11-03|15/09/2022|0.14|0.12|119900000|115740000|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000||2020-03-05|15/12/2019|0.18|0.16|107550000|106020000|2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000
2022-11-27 20:36:03|02921|1089602|/equities/amalgamated-bank|R2000VALUE|NASDAQ AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com|812.2M|812200000|26.44|198,077|54.53%|15.23-26.6|25.47-27.23|25.37|30672303|0.782|11.34|237.47M|237470000|2.35|0.40|1.51%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0119|0.1157|0.0353|0.1572|0.0331|13.9175|2.64|2023-01-26|15/12/2022||0.7467||71410000|2022-10-27|15/09/2022|0.8|0.71|70820000|67770000|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000||2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-09|15/09/2017|0.14||43340000||2018-10-29|15/09/2018|0.38|0.35|47590000|46290000
2022-11-27 20:36:06|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|NASDAQ KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|56|Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com|510.1M|510100000|7.460|861,085|-45.51%|4.305-18.55|7.355-7.62|7.68|68378059|0.185|-7.39|-|-|-1.02|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0878|0.2378|-1|-9.9038|-1|-11.88|0|2023-03-16|15/12/2022||-0.3067||0.00|2022-11-10|15/09/2022|-0.25|-0.3|0.00||2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00|||2020-03-12|15/12/2019|-0.5|-0.55|0.00||2019-11-07|15/09/2019|-0.48|-0.51|0.00||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-08-09|15/06/2017|-0.1||||2018-08-09|15/06/2018|-3.31|-0.53|0.00|
2022-11-27 20:36:10|02923|102889|/equities/cymabay-therapeu|R2000VALUE|NASDAQ CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com|279.01M|279010000|3.300|351,177|-12.47%|1.67-4.3|3.27-3.37|3.31|84677939|0.536|-2.70|-|-|-1.24|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0651|0.0091|-0.5693|0.079|-0.1905|-6.0678|33.75|2023-03-16|15/12/2022||-0.2767||4290000|2022-11-14|15/09/2022|-0.28|-0.3|0.00||2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00|||2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000|2019-11-05|15/09/2019|-0.38|-0.36|0.00||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00||2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000
2022-11-27 20:36:15|02924|16836|/equities/orrstown-financial|R2000VALUE|NASDAQ ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com|292.89M|292890000|27.43|16,352|11.59%|21.81-27.61|27.16-27.64|27.3|10677554|0.814|15.54|117.72M|117720000|1.79|0.76|2.77%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0135|0.0889|0.2485|0.0725|0.0286|14.5717|2.743|2023-01-25|15/12/2022||0.795||32650000|2022-10-18|15/09/2022|0.75|0.795|31510000|31450000|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000||2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000
2022-11-27 20:36:18|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|NASDAQ HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (NASDAQ HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|10.37%|15.01-25.36|23.23-23.8|23.3|18813210|0.78|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2022-11-27 20:36:22|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|NASDAQ PCSB|USD|Financial|Banks|United States|US69324R1041|161|PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com|306.84M|306840000|20.01|70,575|7.58%|17.89-20.08|19.67-20.06|19.95|15334323|0.578|17.62|32.68M|32680000|1.13|0.28|1.40%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.012|0.1876|0.1077|-0.0936|0.0267|26.6109|5.7527|2023-01-26|15/12/2022||0.28||12440000|2022-10-27|15/09/2022|0.35|0.26|16650000|12060000|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000||2020-01-23|15/12/2019|0.14|0.13|12120000|10650000|2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000
2022-11-27 20:36:26|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|NYSE SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (NYSE SB) - Investing.com|349.47M|349470000|2.940|999,047|-16.71%|2.351-5.12|2.87-2.98|2.85|118868317|0.897|1.75|355.55M|355550000|1.59|0.20|6.80%|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0124|-0.2428|0.0777|-0.4029|0.0172|14.2147|2.0478|2023-02-22|15/12/2022||0.2893||79830000|2022-11-09|15/09/2022|0.39|0.34|93700000|88760000|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000||2020-02-26|15/12/2019|0.01|0.04|53250000|48290000|2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000
2022-11-27 20:36:29|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|NASDAQ MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com|539.7M|539700000|34.17|27,092|5.3%|24.81-34.99|33.42-34.4|33.75|15882853|0.566|12.85|92.42M|92420000|2.61|0.80|2.34%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0126|0.2304|0.0557|0.6732|0.0692|19.2536|4.9973|2023-01-26|15/12/2022||0.94||44720000|2022-10-26|15/09/2022|0.97|0.82|45370000|41430000|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000||2020-01-28|15/12/2019|0.52|0.57|22000000|21170000|2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000||2018-04-26|15/03/2018|0.17||14630000|
2022-11-27 20:36:32|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|NYSE RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (NYSE RLGT) - Investing.com|269.34M|269340000|5.690|138,798|-32.1%|5.46-8.51|5.65-5.7|5.69|47335153|0.989|7.40|1.41B|1410000000|0.792|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0207|-0.0364|0.2785|-0.0644|0.22|20.4427|0.6874|2023-02-08|15/12/2022||0.1663||366040000|2022-11-09|15/09/2022|0.16|0.2804|330970000|357640000|2022-09-13|15/06/2022|0.36|0.21|398610000|362760000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000||2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000
2022-11-27 20:36:36|02930|17140|/equities/comscore|R2000VALUE|NASDAQ SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (NASDAQ SCOR) - Investing.com|133.41M|133410000|1.450|298,623|-59.38%|1-3.62|1.43-1.48|1.46|92009609|1.01|-1.64|370.67M|370670000|-0.88|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0193|-1.1817|-0.0346|0.6213|0.0113|1.3626|4.8669|2023-03-02|15/12/2022||0.0733||104270000|2022-11-08|15/09/2022|-0.6|0.05|92800000|96820000|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000||2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000|2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000
2022-11-27 20:36:40|02931|16683|/equities/matrix-service-co|R2000VALUE|NASDAQ MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2810|Matrix Stock Price Today (NASDAQ MTRX) - Investing.com|140.14M|140140000|5.18|111,428|-44.6%|3.31-9.64|5.14-5.68|5.37|27027323|1.71|-2.73|715.48M|715480000|-1.97|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0249|-0.4488|-0.0286|-0.3402|0.0133|6.2836|0.3908|2023-02-08|15/12/2022||-0.1||197850000|2022-11-07|15/09/2022|-0.24|-0.265|208430000|199610000|2022-10-07|15/06/2022|0.5|-0.305|200720000|181840000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000||2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000
2022-11-27 20:36:43|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|NYSE BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com|285.43M|285430000|3.620|433,766|-23.63%|3.445-6.635|3.6-3.66|3.61|78847351|2.42|74.44|613.86M|613860000|0.049|0.04|1.10%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0077|1.0547|0.0158|-0.3841|0.111|-10.3884|1.9597|2023-02-23|15/12/2022||-0.131||164870000|2022-11-02|15/09/2022|-0.2|-0.0479|161190000|164730000|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000||2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000|2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000
2022-11-27 20:36:46|02933|28172|/equities/eros-international-plc|R2000VALUE|OTC EMWPF|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (OTC EMWPF) - Investing.com|5.69M|5690000|0.3000|25,080|-96.12%|0.01-8.6|0.3-0.3|0.3|18951505|1.08|-|-|-|-65.47|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0127|-5.4538|0.0036|-0.773|0.2928|4.4697|13.5403|2023-02-23|15/12/2022||0.8914||253140000|2022-11-30|15/09/2022||1.17||227770000|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000||2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000
2022-11-27 20:36:50|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|NASDAQ RRBI|USD|Financial|Banks|United States|US75686R2022|358|Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com|399.07M|399070000|55.55|6,942|4.75%|47.09-60.57|55.55-55.87|55.01|7183915|0.669|11.48|57.12M|57120000|4.9|0.28|0.50%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0546|0.1218|0.0327|0.0305|0.022|12.5633|3.9506|2023-01-27|15/12/2022||1.33||27850000|2022-10-28|15/09/2022|1.42|1.32|27960000|27400000|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000||2020-01-29|15/12/2019|0.92|0.87|20530000|20420000|2019-10-29|15/09/2018|0.91||21210000||2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000||2019-02-27|15/12/2018|0.91||19230000|
2022-11-27 20:36:53|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|NYSE OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5100|Ocwen Stock Price Today (NYSE OCN) - Investing.com|263.01M|263010000|34.65|59,661|7.14%|17.76-41.92|33.97-34.68|33.97|7590348|1.96|3.20|986.54M|986540000|11.46|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0173|6.4353|0.0021|-4.7022|-0.0154|32.9967|0.4228|2023-03-01|15/12/2022||0.8225||256000000|2022-11-03|15/09/2022|4.33|0.8275|271520000|252210000|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000||2020-02-26|15/12/2019|3.9|0.03|261170000|256200000|2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000
2022-11-27 20:36:58|02936|17201|/equities/smith-micro-software|R2000VALUE|NASDAQ SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com|122.03M|122030000|2.170|216,168|-61.46%|1.89-5.76|2.16-2.2|2.2|56237081|0.878|-4.80|53.55M|53550000|-0.46|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0153|0.1482|0.0176|0.0278|0.0264|9.8347|4.566|2023-03-09|15/12/2022||-0.0825||11220000|2022-11-09|15/09/2022|-0.09|-0.09|11700000|13350000|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000||2020-03-05|15/12/2019|0.08|0.07|12280000|11930000|2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000||2018-05-09|15/03/2018|-0.1||5460000|
2022-11-27 20:37:00|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|NASDAQ SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com|60.54M|60540000|1.000|367,122|-82.46%|0.92-5.98|0.97-1.02|0.98|60542261|1.71|-0.835|30.39M|30390000|-1.27|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1285|0.6945|0.103|-0.7316|15.5826|-2.5452|79.8085|2023-03-08|15/12/2022||-0.405||3850000|2022-11-02|15/09/2022|-0.39|-0.4567|0.00|100000|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000||2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000|2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000||2018-08-14|15/06/2018|-0.73|-0.76|2430000|1400000
2022-11-27 20:37:05|02938|17609|/equities/olympic-steel|R2000VALUE|NASDAQ ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1647|Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com|405.46M|405460000|36.43|50,973|63.07%|19.92-43.18|36.38-38.9|37.81|11129932|1.74|3.51|2.71B|2710000000|9.7|0.36|0.99%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0183|-0.3932|0.0171|-0.7345|0.0269|-6.7139|0.1508|2023-02-23|15/12/2022||0.11||550250000|2022-11-03|15/09/2022|1.04|0.93|634000000|651470000|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000||2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000|2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000
2022-11-27 20:37:08|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|NASDAQ HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com|238.8M|238800000|4.600|44,588|-34.29%|3.55-9.68|4.6-4.795|4.6|51913411|1.52|13.01|215.54M|215540000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2022-11-27 20:37:12|02940|17507|/equities/vera-bradley|R2000VALUE|NASDAQ VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2490|Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com|118.48M|118480000|3.81|293,197|-61.79%|2.84-10.38|3.75-3.82|3.82|31098169|1.84|-3.84|513.15M|513150000|-0.784|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0024|-0.2347|-0.008|-0.8197|0.0349|6.2703|0.7963|2023-03-08|15/01/2023||0.23||135990000|2022-12-07|15/10/2022||0.0875||119330000|2022-08-31|15/07/2022|0.08|0.1244|130370000|132510000|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000||2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000
2022-11-27 20:37:16|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|NASDAQ FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|529|FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com|259.74M|259740000|34.24|14,516|2.42%|26.8-35.3|33.85-34.43|34|7585843|1.03|8.84|66.78M|66780000|3.77|0.80|2.34%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0152|0.1174|0.0979|0.063|0.0428|8.2704|3.1696|2023-01-26|15/12/2022||1.05||30450000|2022-10-26|15/09/2022|1.08|0.93|31710000|30050000|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000||2020-01-28|15/12/2019|1.3|1.57|23000000|24150000|2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000
2022-11-27 20:37:21|02942|16523|/equities/landec-corp|R2000VALUE|NASDAQ LFCR|USD|Consumer Staples|Food Products|United States|US5147661046|689|Landec Stock Price Today (NASDAQ LFCR) - Investing.com|247.71M|247710000|8.37|65,658|-3.46%|7.65-12.04|8.27-8.45|8.53|29595554|1.09|-4.98|223.14M|223140000|-3.39|N/A|N/A|Jan 04, 2023|2023-01-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0133|-2.065|0.0227|0.5339|-0.0108|17.5022|0.7274|2023-01-04|15/11/2022||-0.03||46600000|2022-10-06|15/08/2022|-0.41|-0.175|43360000|42740000|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000||2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000
2022-11-27 20:37:25|02943|48416|/equities/first-bank|R2000VALUE|NASDAQ FRBA|USD|Financial|Banks|United States|US31931U1025|225|First Bank Stock Price Today (NASDAQ FRBA) - Investing.com|300.53M|300530000|15.46|17,032|3.07%|13.02-16.76|15.46-15.84|15.43|19439168|0.778|8.83|50.48M|50480000|1.73|0.24|1.55%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0027|-0.0665|0.0649|0.25|0.0556|19.0203|3.9747|2023-01-31|15/12/2022||0.5133||26570000|2022-10-25|15/09/2022|0.52|0.5033|25510000|25580000|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000||2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000
2022-11-27 20:37:28|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|NASDAQ GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com|396.33M|396330000|6.300|1,008,187|-3.67%|2.505-8.09|6.29-6.31|6.3|62909278|-0.409|-8.98|63.09M|63090000|-0.702|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000||2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08|||
2022-11-27 20:37:31|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|NASDAQ MESA|USD|Industrials|Airlines|United States|US5904791358|2600|Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com|46.68M|46680000|1.270|354,502|-82.36%|1.225-7.47|1.25-1.32|1.27|36295201|2.47|-0.633|401.75M|401750000|-2.07|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|-0.2589|0.9149|-0.0038|0.7215|-0.0063|26.3923|1.0027|2023-02-07|15/12/2022||-0.365||135540000|2022-12-07|15/09/2022||-0.2875||124190000|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000||2020-02-10|15/12/2019|0.31|0.31|184040000|187230000|2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|2018-07-30|15/12/2017|0.02||164700000|
2022-11-27 20:37:42|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|NYSE AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com|237.28M|237280000|6.560|424,086|-41.53%|4.605-12.09|6.46-6.605|6.51|36169993|2.09|-1.47|1.17B|1170000000|-4.44|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0161|4.1003|0.0842|0.8414|0.1144|-288.8384|14.0246|2023-02-22|15/12/2022||-0.89||304120000|2022-11-01|15/09/2022|-0.73|-0.64|328160000|325310000|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000||2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000|2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000
2022-11-27 20:37:45|02947|15508|/equities/aviat-networks|R2000VALUE|NASDAQ AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (NASDAQ AVNW) - Investing.com|364.85M|364850000|32.23|67,104|5.64%|23.88-35.18|31.47-32.35|31.66|11320109|1.74|25.70|306.79M|306790000|1.23|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0156|-0.2348|0.0591|-0.9008|0.0376|-6.3787|0.6538|2023-02-09|15/12/2022||0.792||84840000|2022-11-02|15/09/2022|0.75|0.712|81250000|81090000|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000||2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000||2018-05-14|15/03/2018|-0.26||62100000|
2022-11-27 20:37:49|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|NYSE PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|110|Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com|280.87M|280870000|13.72|60,722|5.46%|10.08-14.21|13.6-13.82|13.64|20471210|0.56|29.60|54.14M|54140000|0.366|0.40|2.92%|Jan 05, 2023|2023-01-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0014|-0.1442|-0.1444|0.0587|-0.0108|30.1306|3.6457|2023-01-05|15/11/2022|||||2022-10-06|15/08/2022|0.09||13880000||2022-07-07|15/05/2022|0.09||12780000||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000||2020-01-09|15/11/2019|0.14|0.13|15850000|15750000|2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000
2022-11-27 20:37:52|02949|1129463|/equities/acamar-partners-a|R2000VALUE|NASDAQ LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|492|Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com|21.56M|21560000|0.180|572,628|-94.3%|0.161-3.23|0.161-0.19|0.18|119703273|0.723|-0.207|273.46M|273460000|-0.86|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0322|7.8104|0.0286|12.0547|0.0392|20.0827|3.011|2023-03-13|15/12/2022||-0.2803||84740000|2022-11-08|15/09/2022|-0.21|-0.2533|50800000|75350000|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|||2020-03-27|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2022-11-27 20:37:56|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|NASDAQ MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com|377.05M|377050000|11.010|47,771|28.17%|8.34-11.84|10.99-11.059|11.01|34246283|0.686|13.49|46.34M|46340000|0.842|0.32|2.91%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0007|0.0833|0.0363|0.0471|0.016|13.6774|3.8112|2023-01-26|15/12/2022||0.24||22460000|2022-10-27|15/09/2022|0.29|0.24|25760000|22180000|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000||2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000
2022-11-27 20:38:00|02951|29685|/equities/teekay-corp|R2000VALUE|NYSE TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|4795|Teekay Stock Price Today (NYSE TK) - Investing.com|447.79M|447790000|4.460|769,956|36.39%|2.535-4.57|4.38-4.52|4.4|100401365|0.793|8,495.24|993.2M|993200000|0.214|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0029|-0.2399|0.572|-0.4856|0.1771|40.9091|0.8258|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|0.32||303200000||2022-08-04|15/06/2022|0.05||280790000||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000|||2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000
2022-11-27 20:38:06|02952|100168|/equities/levy-acquisition|R2000VALUE|NASDAQ TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com|455.89M|455890000|12.51|450,714|57.16%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|364.77M|364770000|0.54|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2022-11-27 20:38:10|02953|1061436|/equities/fts-international-inc|R2000VALUE|NYSE FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com|374.83M|374830000|26.49|94,756|-0.11%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2022-11-27 20:38:13|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|NYSE VHC|USD|Information Technology|Software|United States|US92823T1088|24|VirnetX Stock Price Today (NYSE VHC) - Investing.com|87.85M|87850000|1.240|165,236|-53.9%|0.99-3.24|1.225-1.25|1.25|71424650|1.11|-4.81|20K|20000|-0.257|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|27|-0.0077|0.7222|-0.375|-2.7558|346.5775|-23.5484|10367.5516|2022-11-08|15/09/2022|-0.06||4000||2022-08-09|15/06/2022|-0.06||34000||2022-05-13|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000||2020-05-12|15/03/2020|4.2||302600000|||2019-11-12|15/09/2019|-0.07||4000||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000||2018-03-06|15/12/2017|-0.1||401000|
2022-11-27 20:38:17|02955|16946|/equities/powell-industries|R2000VALUE|NASDAQ POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1892|Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com|309.87M|309870000|26.30|28,731|0.77%|18.81-31.81|26.3-27.08|26.96|11781993|1.15|34.26|363.87M|363870000|0.701|1.04|3.95%|Dec 05, 2022|2022-12-05|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|35|0.0051|0.9969|0.0082|-0.831|0.0064|-33.258|0.7766|2023-02-07|15/12/2022||0.09||122550000|2022-12-05|15/09/2022||0.185||141000000|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000||2020-02-04|15/12/2019|0.24|0.31|134150000|134880000|2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000
2022-11-27 20:38:20|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|NASDAQ FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|224|Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com|89.09M|89090000|1.550|199,369|-70.31%|1.3-5.34|1.52-1.64|1.62|57480610|-0.201|-22.55|3.2M|3200000|-0.075|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0008|-0.2568|2.9304|2.3263|1.4149|-11.7171|270.693|2023-03-15|15/12/2022||-0.4882||830600|2022-11-10|15/09/2022|-0.59|-0.4564|802000|860600|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140||2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000|2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|2018-08-13|15/06/2017|-0.16||823400|
2022-11-27 20:38:23|02957|20915|/equities/brt-realty-trust|R2000VALUE|NYSE BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|9|BRT Stock Price Today (NYSE BRT) - Investing.com|368.95M|368950000|20.49|55,793|7.39%|18.35-25.67|20.42-20.67|20.62|18006157|1.22|7.17|152.15M|152150000|2.85|1.00|4.88%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0006|-0.5744|-0.164|-1.4151|-0.0966|0.6255|5.1733|2023-03-15|15/12/2022||-0.11||22430000|2022-11-07|15/09/2022|0.37|-0.13|21700000|18190000|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000||2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000|2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000
2022-11-27 20:38:27|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|NYSE PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|37|Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com|359.62M|359620000|15.56|117,712|-11.29%|14.14-19.99|15.4-15.61|15.54|23111709|0.62|119.09|47.37M|47370000|0.132|0.94|6.04%|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0343|0.1224|0.0245|-0.5206|0.1525|15.06|21.7863|2023-03-29|15/12/2022||0.0297||13670000|2022-11-01|15/09/2022|0.04|0.0365|13180000|13160000|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000||2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000|2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000|||
2022-11-27 20:38:30|02959|949628|/equities/xbiotech-inc|R2000VALUE|NASDAQ XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|96|XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com|96.8M|96800000|3.18|39,552|-75.16%|3.14-13.12|3.14-3.28|3.25|30439277|1.23|-2.95|8.21M|8210000|-1.19|2.50|47.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0089|-5.1818|0.0129|-3.6884|0.1511|-13.3519|26.954|2022-11-09|15/09/2022|-0.42||1680000||2022-08-12|15/06/2022|-0.38||1530000||2022-05-11|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000||2019-11-13|15/09/2019|-0.15|-0.15|0.00||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11|||2018-02-28|15/12/2017|-0.22|||
2022-11-27 20:38:34|02960|16973|/equities/psivida-corp|R2000VALUE|NASDAQ EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|123|pSivida Stock Price Today (NASDAQ EYPT) - Investing.com|113.16M|113160000|3.320|126,653|-79.92%|3.26-17.05|3.27-3.41|3.37|34082934|1.1|-2.04|39.92M|39920000|-2.16|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0123|0.2678|1.9523|2.2348|3.4106|-15.885|43.4426|2023-03-02|15/12/2022||-0.635||10270000|2022-11-02|15/09/2022|-0.49|-0.63|10010000|11610000|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000||2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000|2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2018|-0.44|-0.16|486000|690670|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000
2022-11-27 20:38:37|02961|1163124|/equities/nkarta-inc|R2000VALUE|NASDAQ NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|127|Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com|424.29M|424290000|8.67|429,428|-46.87%|7.55-20.35|8.55-8.91|8.75|48656798|0.131|-3.33|-|-|-2.62|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1352|1.7039|-1|24.9085|-1|-18.0558|0|2023-03-17|15/12/2022||-0.6338||0.00|2022-11-09|15/09/2022|-0.58|-0.5962|0.00|0.00|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00|||2020-06-03|15/03/2020|-1.28||0.00||2020-04-20|15/12/2019|-0.69||115400|||||||
2022-11-27 20:38:39|02962|1163026|/equities/akouos-inc|R2000VALUE|NASDAQ AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|103|Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com|487.69M|487690000|13.20|571,009|70.76%|2.32-13.6|13.16-13.21|13.17|36946211|-0.561|-5.07|-|-|-2.61|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.1117|1.671|-1|5.3577|0|-6.4527|0|2023-03-28|15/12/2022||-0.7048||0.00|2022-11-14|15/09/2022|-0.54|-0.6443|0.00|0.00|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|||2020-06-03|15/03/2020|-14.73||0.00||||||||
2022-11-27 20:38:43|02963|15905|/equities/donegal-group-(a)|R2000VALUE|NASDAQ DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com|492.42M|492420000|15.24|61,453|9.09%|13.05-17.13|15.01-15.34|15.16|32468076|-0.022|-2,923.81|827.89M|827890000|-0.005|0.66|4.33%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|-0.0035|-0.1249|-0.009|-0.0132|0.0147|1.1244|0.6897|2023-02-21|15/12/2022||0.2959||188440000|2022-10-27|15/09/2022|-0.27|0.2165|206230000|204100000|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000||2020-02-24|15/12/2019|0.42|0.25|171010000|172280000|2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000
2022-11-27 20:38:47|02964|31073|/equities/trovagene-inc|R2000VALUE|NASDAQ CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com|59.8M|59800000|1.390|542,669|-75.22%|1.13-7.32|1.375-1.43|1.38|43334919|1.52|-1.37|379K|379000|-0.926|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0116|0.3584|0.1595|2.582|0.1273|-15.9777|1922.0877|2023-03-01|15/12/2022||-0.248||68600|2022-11-03|15/09/2022|-0.2|-0.264|93000|68200|2022-08-11|15/06/2022|-0.24|-0.24|91000|96400|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000|||2020-02-27|15/12/2019|-0.51|-0.65|93000|203000|2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000
2022-11-27 20:38:50|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|NASDAQ CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|15|Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com|173.16M|173160000|1.190|488,056|-29.17%|0.831-2.01|1.13-1.19|1.16|146129630|1.48|-5.64|-|-|-0.209|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0016|-0.0126|-1|-0.0204|0|-3.7562|0|2023-02-15|15/12/2022||-0.06||19160000|2022-12-14|15/09/2022||-0.05||0.00|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00|||2020-02-26|15/12/2019|-0.15|-0.15|0.00||2019-11-27|15/09/2019|-0.175|-0.09|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00|
2022-11-27 20:38:54|02966|16622|/equities/maiden-holdings|R2000VALUE|NASDAQ MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (NASDAQ MHLD) - Investing.com|183.91M|183910000|2.110|79,647|-30.36%|1.84-3.24|2.1-2.13|2.13|87161499|1.16|5.47|70.13M|70130000|0.406|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0264|-1.9301|-0.4175|-0.2378|0.349|3.9143|1.9228|2023-03-13|15/12/2022||0.00|||2022-11-09|15/09/2022|-0.09|0.00|12620000||2022-08-09|15/06/2022|0.19|0.00|3340000||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000||2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000|2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000
2022-11-27 20:38:57|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|NASDAQ BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com|407.52M|407520000|7.200|141,910|-12.94%|4.64-8.94|7.17-7.37|7.28|56599833|0.914|15.49|374.15M|374150000|0.42|N/A|N/A|Jan 11, 2023|2023-01-11|Buy||Buy|Buy||Buy|Buy||Buy|24|4|20|-0.0052|-0.2756|0.0156|-1.8521|0.0374|38.7963|1.3289|2023-03-09|15/01/2023||0.0778||97080000|2023-01-11|15/10/2022||0.1357||103330000|2022-09-08|15/07/2022|0.24|0.1224|104470000|94390000|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000||2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000|
2022-11-27 20:39:01|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NASDAQ NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|1256|Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com|368.6M|368600000|37.13|54,225|25.4%|24.3-37.41|36.49-37.41|36.53|9927360|0.848|13.28|453.38M|453380000|2.57|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0121|0.6473|0.0306|0.2379|0.03|14.7442|0.9147|2023-03-07|15/12/2022||0.81||108000000|2022-11-08|15/09/2022|1.05|0.78|122980000|112000000|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000||2020-03-02|15/12/2019|1.22|0.99|72250000|72000000|2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000
2022-11-27 20:39:04|02969|1052355|/equities/fidelity-d-d|R2000VALUE|NASDAQ FDBC|USD|Financial|Banks|United States|US31609R1005|305|Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com|272.53M|272530000|48.40|5,896|-6.55%|34.2-59.65|48.13-48.65|48.35|5630797|0.407|8.88|47.4M|47400000|5.43|1.44|2.98%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0005|0|0|0.8778|0.0454|25.9686|5.1895|2022-10-26|15/09/2022|1.36||24050000||2022-07-27|15/06/2022|1.35||23320000||2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000|||2019-10-23|15/09/2019|0.8||12640000||2019-07-24|15/06/2019|0.79||12150000||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000||2018-03-15|15/12/2017|0.33||9800000|
2022-11-27 20:39:08|02970|101858|/equities/castlight-h|R2000VALUE|NYSE CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|28.12%|1.36-2.71|2.04-2.05|2.04|163664790|1.62|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2022-11-27 20:39:13|02971|50995|/equities/labstyle|R2000VALUE|NASDAQ DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com|115.55M|115550000|4.96|164,143|-68.27%|3.66-16.36|4.92-5.17|4.98|23296754|1.17|-1.40|26.88M|26880000|-3.55|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0199|4.2693|-0.0143|0.842|0.505|-3.0581|38.6144|2023-03-20|15/12/2022||-0.6583||6340000|2022-11-14|15/09/2022|-0.64|-0.76|6610000|6290000|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000||2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000|2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000
2022-11-27 20:39:17|02972|15683|/equities/ceco-environmenta|R2000VALUE|NASDAQ CECO|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com|416.39M|416390000|12.150|276,058|96.92%|4.09-12.54|11.881-12.49|11.73|34270494|1.23|40.43|399.81M|399810000|0.296|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0234|0.1169|0.0116|0.8992|0.0308|27.552|0.8811|2023-03-09|15/12/2022||0.146||98860000|2022-11-07|15/09/2022|0.2|0.11|108410000|95230000|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000||2020-03-04|15/12/2019|0.27|0.14|89410000|89730000|2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000
2022-11-27 20:39:20|02973|20449|/equities/independence-holding-comp|R2000VALUE|NYSE IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (NYSE IHC) - Investing.com|837.18M|837180000|57.01|31,745|0.55%|40.38-57.43|56.98-57.05|57|14684836|0.8|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2022-11-27 20:39:24|02974|16744|/equities/nn|R2000VALUE|NASDAQ NNBR|USD|Industrials|Machinery|United States|US6293371067|3172|NN Stock Price Today (NASDAQ NNBR) - Investing.com|86.2M|86200000|1.965|137,056|-58.81%|1.62-4.935|1.93-2|1.95|43869135|2.79|-3.55|482.99M|482990000|-0.539|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0065|-0.4175|-0.0032|-0.5735|0.0291|20.84|0.9453|2023-03-09|15/12/2022||-0.01||125930000|2022-11-01|15/09/2022|0.03|0.01|127300000|131570000|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000||2020-03-12|15/12/2019|0.14|0.14|198630000|199600000|2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000
2022-11-27 20:39:27|02975|1166560|/equities/oncorus-inc|R2000VALUE|NASDAQ ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com|17.14M|17140000|0.66|76,862|-88.15%|0.49-6.08|0.61-0.71|0.6|25973135|2.47|-0.17|-|-|-2.95|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.1772|2.8659|-1|2.8286|0|-3.13|0|2023-03-08|15/12/2022||-0.5775||0.00|2022-11-02|15/09/2022|-0.76|-0.75|0.00|0.00|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66|||||2020-09-02|15/06/2020|-1.14||0.00||||||||
2022-11-27 20:39:30|02976|20960|/equities/futurefuel-corp|R2000VALUE|NYSE FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (NYSE FF) - Investing.com|368.92M|368920000|8.430|169,558|7.66%|5.77-10.63|8.43-8.63|8.43|43763243|0.586|16.31|385.27M|385270000|0.517|0.24|2.85%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0138|0.4196|-0.1911|0.4011|0.1256|13.0294|1.4683|2023-03-13|15/12/2022|||||2022-11-09|15/09/2022|0.36||118140000||2022-08-08|15/06/2022|-0.07||117800000||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000|||2020-03-13|15/12/2019|1.65||20180000||2019-11-08|15/09/2019|0.15||65680000||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000|
2022-11-27 20:39:35|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|NYSE USX|USD|Industrials|Road & Rail|United States|US90338N2027|8689|US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com|125.59M|125590000|2.460|104,919|-70.18%|1.87-8.4|2.24-2.46|2.23|51471519|1.82|-3.30|2.11B|2110000000|-0.676|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|23|-0.2719|-0.3515|0.0024|0.215|1.3949|-17.2204|1.9596|2023-02-09|15/12/2022||-0.0483||543000000|2022-11-03|15/09/2022|-0.38|-0.0982|547830000|540760000|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000||2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000|2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|2018-04-20|15/03/2018|0.085||425700000|
2022-11-27 20:39:39|02978|15889|/equities/daktronics|R2000VALUE|NASDAQ DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2362|Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com|159.42M|159420000|3.540|130,844|-25.79%|2.65-5.38|3.51-3.57|3.55|45033839|0.84|-16.04|475.96M|475960000|-0.186|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0405|-0.2045|-0.02|-0.1818|0.0225|4.5788|0.6326|2023-02-21|15/01/2023||0.09||164680000|2022-11-28|15/10/2022||0.09||184210000|2022-08-31|15/07/2022|-0.12|0.02|171900000|166440000|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000||2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000
2022-11-27 20:39:43|02979|100200|/equities/celladon-corp|R2000VALUE|NASDAQ EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|54|Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com|179.82M|179820000|4.080|345,986|-37.42%|3.53-10.021|3.97-4.17|4.11|44074284|1.43|-1.71|14.15M|14150000|-2.39|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0066|-1.4254|-0.5545|-0.1631|0.0729|-11.6642|25.3767|2023-03-16|15/12/2022||-0.5257||4930000|2022-11-03|15/09/2022|-0.5695|-0.5052|4020000|4260000|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000||2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250|2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00||2018-05-11|15/03/2018|-0.84|-1.04|0.00|
2022-11-27 20:39:47|02980|16495|/equities/lifetime-brands|R2000VALUE|NASDAQ LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com|176.03M|176030000|8.00|25,814|-52.44%|6.38-17.13|8-8.17|8.1|22004268|1.29|-16.96|776.48M|776480000|-0.466|0.17|2.13%|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0057|1.4385|-0.0108|-1.7661|0.0452|-5.31|0.4603|2023-03-16|15/12/2022||0.38||207820000|2022-11-03|15/09/2022|0.16|0.315|186590000|196520000|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000||2020-03-11|15/12/2019|0.99|0.79|226940000|236830000|2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000
2022-11-27 20:39:50|02981|1080088|/equities/avrobio|R2000VALUE|NASDAQ AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com|39.31M|39310000|0.898|302,385|-77.99%|0.56-4.29|0.86-0.94|0.86|43774088|1.57|-0.318|-|-|-2.5|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0992|0.3529|-1|0.0891|-1|-9.0371|0|2023-03-16|15/12/2022||-0.4925||0.00|2022-11-08|15/09/2022|-0.52|-0.55|0.00|0.00|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00|||2020-03-16|15/12/2019|-0.72|-0.59|0.00||2019-11-07|15/09/2019|-0.57|-0.59|0.00||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-08-09|15/06/2017|-1.15||||2018-08-09|15/06/2018|-2.98|-0.47|0.00|
2022-11-27 20:39:54|02982|1096079|/equities/capital-bancorp|R2000VALUE|NASDAQ CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com|346.66M|346660000|24.66|16,684|-6.94%|20.94-27.56|24.33-24.77|24.41|14057645|0.544|8.16|167.19M|167190000|3.08|0.24|0.97%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.1709|0.1766|0.0579|0.1417|0.14|10.3091|1.8882|2023-01-25|15/12/2022||0.685||46150000|2022-10-20|15/09/2022|0.7517|0.7275|43790000|45500000|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000||2020-01-23|15/12/2019|0.36|0.32|25330000|24550000|2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000||2018-09-26|15/06/2017|0.22||18550000|
2022-11-27 20:39:57|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|NASDAQ HBT|USD|Financial|Banks|United States|US4041111067|728|Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com|582.82M|582820000|20.16|21,835|10.77%|16.09-22.48|20.16-20.28|20.21|28752626|0.989|10.60|91.55M|91550000|1.96|0.64|3.17%|Jan 26, 2023|2023-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|16|-0.1213|0.1396|0.0055|0.0233|0.0201|7.7831|2.9119|2023-01-26|15/12/2022||0.5919||48820000|2022-10-24|15/09/2022|0.55|0.496|45620000|45160000|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000||2020-01-30|15/12/2019|0.61|0.5|42610000|40760000|2019-11-20|15/09/2018|0.98||37560000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000||2019-07-02|15/12/2018|0.66||34560000|||
2022-11-27 20:39:59|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|NASDAQ FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com|69.47M|69470000|1.980|99,998|-64.83%|1-5.9|1.97-2.026|2|35262033|0.729|-0.851|-|-|-2.46|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1143|-1.1794|-0.3794|0.0805|0.1992|-11.6156|11.5283|2023-03-29|15/12/2022||-0.635||0.00|2022-11-08|15/09/2022|-0.55|-0.57|0.00|3250000|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000||2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/06/2018|-0.28||24240000||2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000|||
2022-11-27 20:40:03|02985|16192|/equities/greenlight-reinsu|R2000VALUE|NASDAQ GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com|275.81M|275810000|7.920|72,930|13.96%|6.513-8.56|7.85-7.99|7.81|34824061|1|18.05|548.35M|548350000|0.439|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|-0.0074|0.0455|0.0193|-1.2909|0.0607|3.6617|1.2819|2023-02-22|15/12/2022||0.69|||2022-11-02|15/09/2022|-0.56|0.0526|155150000||2022-08-02|15/06/2022|0.37|0.4509|134780000||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000|||2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000
2022-11-27 20:40:08|02986|16923|/equities/preformed-line-pr|R2000VALUE|NASDAQ PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com|433.44M|433440000|88.10|14,364|35.25%|54.97-89.72|88-88.81|88.28|4919841|0.749|9.00|602.47M|602470000|9.51|0.80|0.91%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|24|0.0107|0|0|0.3632|0.031|26.4882|1.3188|2022-11-01|15/09/2022|2.36||165400000||2022-08-04|15/06/2022|2.77||163470000||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000||2020-05-01|15/03/2020|0.74||102900000|||2019-11-01|15/09/2019|1.55||119200000||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000||2018-03-09|15/12/2017|1.5||96890000|
2022-11-27 20:40:11|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NASDAQ NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com|279.45M|279450000|13.23|9,189|-28.49%|12.55-19.99|13.23-13.23|13.3|21122367|0.276|-6.01|325.28M|325280000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0082|0|0|-0.8602|0.078|40.8623|1.3914|2022-11-07|15/09/2022|-0.47||90010000||2022-08-04|15/06/2022|-2.15||84910000||2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000|||2019-11-06|15/09/2019|-0.32||68270000||2019-08-07|15/06/2019|0.11||66870000||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000|
2022-11-27 20:40:14|02988|1169488|/equities/afc-gamma|R2000VALUE|NASDAQ AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com|346.39M|346390000|17.01|139,961|-25.56%|14.9-23.27|16.85-17.18|16.81|20364000|0.725|8.09|61.9M|61900000|2.12|2.24|13.17%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.1139|0.0534|0.0066|0.4085|0.4149|10.0913|12.5213|2023-03-09|15/12/2022||0.6057||19480000|2022-11-08|15/09/2022|0.585|0.6557|18140000|19210000|2022-08-09|15/06/2022|0.69|0.5971|21650000|20780000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000|||||||||||
2022-11-27 20:40:19|02989|16914|/equities/park-ohio-holding|R2000VALUE|NASDAQ PKOH|USD|Industrials|Machinery|United States|US7006661000|6900|Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com|182.72M|182720000|15.20|17,291|-28%|9.23-23.47|14.91-15.44|15.49|12021156|1.26|-23.01|1.65B|1650000000|-0.662|0.50|3.29%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0184|0.5063|-0.008|-0.3518|0.0155|9.4311|0.2688|2023-03-06|15/12/2022||0.555||430800000|2022-11-07|15/09/2022|0.52|0.435|435800000|428000000|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000||2020-03-11|15/12/2019|0.65|1|379500000|399180000|2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000
2022-11-27 20:40:22|02990|940832|/equities/avalanche-biotec|R2000VALUE|NASDAQ ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|188|Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com|70.87M|70870000|0.711|510,033|-63.37%|0.63-2.04|0.685-0.73|0.721|99729025|1.09|-0.459|-|-|-1.58|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0121|0.209|2.4611|0.0762|0.0663|-4.5862|294.2829|2023-03-07|15/12/2022||-0.3225||0.00|2022-11-10|15/09/2022|-0.4|-0.35|0.00||2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670||2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330|2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000
2022-11-27 20:40:25|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|NASDAQ ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|509|AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com|817.8M|817800000|15.81|230,186|-9.24%|12.78-21.76|15.76-16.13|15.72|51726798|0.515|19.76|386.72M|386720000|0.911|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|4|12|-0.0001|0.1682|0.0664|-0.2568|0.0013|18.1917|2.3555|2023-03-13|15/12/2022||0.19||110820000|2022-11-08|15/09/2022|-0.03|0.05|51000000|71510000|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000|||2020-03-02|15/12/2019|-0.01||208900000||2019-11-12|15/09/2019|0.01||||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0|||||||
2022-11-27 20:40:30|02992|20884|/equities/mistras-group-inc|R2000VALUE|NYSE MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (NYSE MG) - Investing.com|120.78M|120780000|4.04|63,502|-50.43%|3.38-8.4|3.94-4.04|3.92|29895487|1.68|32.85|690.32M|690320000|0.119|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.009|-0.0652|0.0382|-0.3411|0.0165|40.1703|0.6837|2023-03-09|15/12/2022||0.11||174560000|2022-11-03|15/09/2022|0.14|0.23|178500000|187500000|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000||2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000|2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000
2022-11-27 20:40:34|02993|41341|/equities/tonix-pharm|R2000VALUE|NASDAQ TNXP|USD|Healthcare|Biotechnology|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com|22.33M|22330000|0.3955|1,965,913|-97.55%|0.3753-16.736|0.3802-0.3956|0.3841|56552745|1.67|-0.095|-|-|-4.73|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0177|9.6744|-1|5.3152|0|-10423.8552|0|2023-03-13|15/12/2022||-1.02||0.00|2022-11-07|15/09/2022|-0.69|-1.02|0.00|0.00|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00|||2020-03-24|15/12/2019|-2.86|-1.49|0.00||2019-11-08|15/09/2019|-5.69|-4.35|0.00||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00||2018-05-14|15/03/2018|-88|-0.7|0.00|
2022-11-27 20:40:36|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|NASDAQ TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|139|Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com|49.87M|49870000|1.29|225,016|-75.38%|1.23-5.51|1.25-1.31|1.27|38657061|1.76|-0.456|-|-|-3.09|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0669|3.2365|-1|2.1498|0|-4.8875|0|2022-11-08|15/09/2022|-0.79|-0.8267|0.00|0.00|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00|||2019-11-12|15/09/2019|-0.494|-0.54|0.00||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-05-13|15/03/2019|-4.85|-0.44|0.00||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2017|-0.45||||2019-02-01|15/09/2018|-2.16|||
2022-11-27 20:40:40|02995|17495|/equities/village-super-market|R2000VALUE|NASDAQ VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4701|Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com|312.45M|312450000|21.52|30,104|-1.6%|19.09-25.08|21.23-21.6|21.33|14512308|0.232|11.87|1.53B|1530000000|1.84|1.00|4.65%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|23|-0.0053|0|0|0.0998|0.0144|34.06|0.4117|2022-12-06|15/10/2022|||||2022-10-04|15/07/2022|0.66||527500000||2022-06-07|15/04/2022|-0.32||502000000||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000|||2019-12-03|15/10/2019|0.17||407400000||2019-10-08|15/07/2019|0.36||418400000||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000||2018-03-07|15/01/2018|0.66||417400000|
2022-11-27 20:40:44|02996|16665|/equities/marlin-business-s|R2000VALUE|NASDAQ MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com|279.04M|279040000|23.49|651,401|2.22%|21.85-23.54|23.49-23.51|23.49|11879032|0.965|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2022-11-27 20:40:50|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|31|0.008|0.1762|0.0745|0.204|0.089|-4.5424|0|2023-03-07|15/12/2022|||||2022-11-02|15/09/2022|-0.09||423000000||2022-08-03|15/06/2022|-0.18||392200000||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000||2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000
2022-11-27 20:40:53|02998|16106|/equities/flexsteel-industries|R2000VALUE|NASDAQ FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com|82.84M|82840000|15.70|14,723|-44.84%|13.46-31.38|15.47-16.41|15.69|5273390|0.645|-39.01|515.45M|515450000|-0.372|0.60|3.82%|Jan 23, 2023|2023-01-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0168|-0.135|0.0181|-0.8643|0.0022|14.8507|0.3524|2023-01-23|15/12/2022||0.03||89530000|2022-10-24|15/09/2022|0.09|-0.25|95680000|82340000|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000|||2020-01-27|15/12/2019|-0.19||103000000||2019-10-28|15/09/2019|0.00||100400000||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000||2018-04-19|15/03/2018|0.43||126900000|
2022-11-27 20:40:57|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|NASDAQ FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|4480|Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com|168.05M|168050000|6.69|25,947|-28.75%|5.89-11.69|6.69-6.86|6.9|24970147|1.9|-9.76|378.32M|378320000|-0.602|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0014|-0.5573|0.0171|-0.4423|0.0077|16.4742|0.9231|2023-02-27|15/12/2022||-0.06||102680000|2022-11-10|15/09/2022|-0.1|0.1|95600000|93590000|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000||2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000|2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000
2022-11-27 20:41:01|03000|976457|/equities/secureworks-corp|R2000VALUE|NASDAQ SCWX|USD|Information Technology|Software|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com|644.93M|644930000|7.63|94,086|-57.73%|6.18-19|7.41-7.68|7.48|84970379|0.86|-10.68|498.78M|498780000|-0.812|N/A|N/A|Dec 01, 2022|2022-12-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0165|-0.5994|0.0332|-0.4437|0.0071|24.6474|2.0921|2023-03-16|15/01/2023||-0.2425||111560000|2022-12-01|15/10/2022||-0.205||112410000|2022-09-01|15/07/2022|-0.13|-0.165|116180000|116100000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000||2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000
2022-11-27 20:41:06|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|NYSE ODC|USD|Consumer Staples|Household Products|United States|US6778641000|869|Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com|229.12M|229120000|32.18|9,984|-5.99%|22.14-35.71|31.97-32.31|32.2|7120045|0.47|38.08|255.43M|255430000|0.82|1.12|3.48%|Dec 06, 2022|2022-12-06|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|32|0.0058|0|0|-0.5471|0.043|18.2886|0.8331|2022-12-06|15/10/2022|||||2022-10-13|15/07/2022|0.75||93160000||2022-06-07|15/04/2022|-0.31||85760000||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000|||2019-12-06|15/10/2019|0.46||71120000||2019-10-10|15/07/2019|0.51||70120000||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000||2018-03-09|15/01/2018|-0.87||68890000|
2022-11-27 20:41:09|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|NASDAQ HMTV|USD|Communication Services|Media|United States|US42365Q1031|363|Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com|289.92M|289920000|7.15|256,220|-14.98%|3.58-13|7.03-7.18|7.15|40548242|0.929|-8.50|206.87M|206870000|-0.833|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000||2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000
2022-11-27 20:41:12|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|NASDAQ SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com|43.01M|43010000|1.40|47,077|-82.1%|1.3-8.02|1.33-1.43|1.33|30720291|0.987|-0.959|-|-|-1.49|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1327|0.3387|-1|0.5824|0|-7.045|0|2023-03-09|15/12/2022||-0.42||0.00|2022-11-08|15/09/2022|-0.44|-0.4|0.00||2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15||||||||||||
2022-11-27 20:41:15|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|NASDAQ PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|290|Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com|359.87M|359870000|4.360|349,621|-36.35%|1.82-7.525|4.235-4.53|4.36|82728726|0.204|-9.73|120.45M|120450000|-0.442|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|17|4|15|-0.2198|-0.2246|10.0375|-2.7394|13.9996|-1.1807|21.9533|2023-03-09|15/12/2022||-0.53||8330000|2022-11-10|15/09/2022|0.92|-0.6525|116310000|1250000|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46|||||2020-06-19|15/03/2019|-0.22||||2020-06-19|15/12/2018|-0.21||||2020-06-19|15/12/2019|-1.4||||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51||||||
2022-11-27 20:41:17|03005|1153684|/equities/89bio-inc|R2000VALUE|NASDAQ ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|41|89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com|388.58M|388580000|8.35|1,302,297|-38.38%|2-15.07|8.09-8.7|8.19|46536970|1.27|-2.56|-|-|-3.82|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|18|4|16|-0.126|2.2039|-1|3.4142|0|-5.985|0|2023-03-22|15/12/2022||-0.6925||0.00|2022-11-10|15/09/2022|-0.57|-0.7975|0.00|0.00|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00|||2020-03-18|15/12/2019|-2.58|-0.96|0.00||2019-12-18|15/09/2018|-0.35||||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-10-11|15/06/2018|-0.61||||2019-10-11|15/06/2019|-1.61||||2019-10-11|15/12/2018|-1.34|||||
2022-11-27 20:41:22|03006|17502|/equities/voxx--international|R2000VALUE|NASDAQ VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (NASDAQ VOXX) - Investing.com|261.87M|261870000|10.94|105,639|-2.76%|5.85-13.34|10.88-11.18|10.9|23936920|1.22|-5.06|498.86M|498860000|-1.73|N/A|N/A|Jan 09, 2023|2023-01-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0178|3.1611|-0.0493|-3.8541|0.0125|5.9972|0.2995|2023-01-09|15/11/2022||0.205||200700000|2022-10-11|15/08/2022|-0.42|-0.065|125710000|137930000|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000||2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000
2022-11-27 20:41:24|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|NASDAQ BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|86|Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com|79.28M|79280000|2.18|182,064|-65.56%|1.18-6.47|2.02-2.19|2.02|36366206|1.58|-0.949|-|-|-2.64|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2416|0.1971|-1|4.2203|0|-32.9225|0|2023-03-28|15/12/2022||-0.626||0.00|2022-11-08|15/09/2022|-0.6|-0.64|0.00|0.00|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00|||2020-03-24|15/12/2019|-4.63|-1.37|0.00||2020-01-03|15/09/2018|-0.07||||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2019-10-07|15/06/2018|-0.11||||2019-10-07|15/06/2019|-0.49|||||
2022-11-27 20:41:28|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|NASDAQ TIG|USD|Financial|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com|139.32M|139320000|2.69|157,760|-70.5%|2.12-9.47|2.61-2.73|2.66|51220485|0.711|5.11|275.5M|275500000|0.521|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1736|0.0096|0.076|0.4816|0.3445|17.7591|1.6027|2023-03-22|15/12/2022||0.075||142530000|2022-11-02|15/09/2022|0.11|0.0875|162180000|165190000|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000||2020-06-03|15/03/2020|0.15||107860000||||||||
2022-11-27 20:41:32|03009|16702|/equities/natures-sunshine|R2000VALUE|NASDAQ NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|850|Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com|172.69M|172690000|9.01|39,693|-47.25%|7.95-19.26|9-9.08|9|19166635|0.814|15.76|437.1M|437100000|0.57|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.008|0.2282|-0.0043|-1.8509|0.0046|2.9282|0.6059|2023-03-07|15/12/2022||0.15||101700000|2022-11-03|15/09/2022|-0.06|0.1|104510000|103100000|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000|||2020-03-11|15/12/2019|0.05||91700000||2019-11-07|15/09/2019|0.08||88520000||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000||2018-05-10|15/03/2018|0.03||87320000|
2022-11-27 20:41:35|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|NASDAQ SPRY|USD|Healthcare|Biotechnology|United States|US82835W1080|90|ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com|211.66M|211660000|6.18|170,649|-14.05%|2.8-7.55|6.11-6.53|6.47|36058338|0.726|-2.41|-|-|-2.43|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Buy||Sell|Buy||Sell|12|4|10|-0.1184|0.3843|-1|0.3367|0|-9.4|0|2023-03-29|15/12/2022||-0.32||0.00|2022-11-02|15/09/2022|-0.5|-0.36||0.00|2022-08-11|15/06/2022|-0.55|-0.4667|0.00|0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00||||||||||
2022-11-27 20:41:38|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|NASDAQ PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|261|Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com|286.71M|286710000|11.40|14,756|-7.17%|9.13-12.73|11.39-11.49|11.5|25150289|0.379|20.25|62.18M|62180000|0.563|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|0.0069|0|0|0.2248|0.0529|42.2721|4.4057|2022-11-14|15/09/2022|0.21||19000000||2022-09-23|15/06/2022|0.09||15440000||2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000|||2019-12-16|15/09/2019|-0.51||18450000||2019-12-10|15/06/2019|0.19||18090000||2019-06-21|15/03/2019|0.18||17570000||||||
2022-11-27 20:41:41|03012|1061143|/equities/restorbio|R2000VALUE|NASDAQ ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com|734.9M|734900000|17.15|558,498|82.45%|9.43-21.87|16.65-17.23|17.2|42851342|1.71|-11.97|30.46M|30460000|-1.43|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0827|4.6728|-0.63|3.6468|-0.1204|-5.0091|14.7638|2023-03-09|15/12/2022||-0.3109||11330000|2022-11-08|15/09/2022|-0.53|-0.5318|0.00|0.00|2022-08-10|15/06/2022|-0.56|-0.45|0.00|0.00|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000|||2020-03-12|15/12/2019|-5.53|-0.63|0.00||2019-11-05|15/09/2019|-4.76|-0.54|0.00||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14||||2018-08-09|15/06/2018|-3.36|-0.42|0.00|
2022-11-27 20:41:45|03013|21030|/equities/invacare-corp|R2000VALUE|NYSE IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3000|Invacare Stock Price Today (NYSE IVC) - Investing.com|14.27M|14270000|0.378|409,113|-88.58%|0.33-3.45|0.36-0.4|0.39|37758002|0.484|-0.159|784.62M|784620000|-2.19|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0089|0.2627|0.0151|-0.0781|-0.0297|-12.7094|0.4081|2023-02-08|15/12/2022||-0.24||188760000|2022-11-07|15/09/2022|-0.861|-0.385|170410000|197040000|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000||2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000|2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000
2022-11-27 20:41:48|03014|102927|/equities/vital-thera|R2000VALUE|NASDAQ IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|60|Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com|52.61M|52610000|1.34|3,570,378|-84.44%|1.31-14.5|1.32-1.37|1.36|39261547|-|-0.517|-|-|-2.86|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0108|5.2973|-1|1.2982|0.5062|-3.99|21.12|2023-02-24|15/12/2022||-0.7433||0.00|2022-11-03|15/09/2022|-0.69|-0.67|0.00|0.00|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000||2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000|2019-11-07|15/09/2019|-0.82|-0.65||1620000|2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00||2018-05-08|15/03/2018|-13.6|-0.33|0.00|
2022-11-27 20:41:51|03015|30798|/equities/ibio-inc|R2000VALUE|NYSE IBIO|USD|Healthcare|Biotechnology|United States|US4510336096|106|iBio Stock Price Today (NYSE IBIO) - Investing.com|14.65M|14650000|1.6300|136,985|-90.14%|1.46-24.45|1.55-1.66|1.58|8988782|-3.8|-0.266|2.19M|2190000|-6.8|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0159|-0.1984|2.2622|0.2831|1.6397|-49.4059|352.3718|2023-02-14|15/12/2022||-1.38||1000000|2022-11-21|15/09/2022|-0.85|-1.25||500000|2022-09-27|15/06/2022|-0.07|-0.065|200000|250000|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000||2020-02-26|15/12/2019|-0.69||314000||2019-11-27|15/09/2019|-0.21||108000||2019-08-28|15/06/2019|-0.23||795000||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000|
2022-11-27 20:41:54|03016|1131052|/equities/replay-acquisition|R2000VALUE|NYSE FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com|264.79M|264790000|1.410|157,512|-68.31%|1.2-5.01|1.31-1.41|1.4|187796174|0.615|-0.05|936.15M|936150000|-8.61|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0197|-0.1871|-0.2589|-3.1054|-0.2067|9.632|0.6422|2023-03-01|15/12/2022||-0.0467||193620000|2022-11-09|15/09/2022|-0.1|-0.0538|71100000|245420000|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000|||2020-03-25|15/12/2019|0.03||||||||||
2022-11-27 20:41:57|03017|20854|/equities/crawford---comp-a|R2000VALUE|NYSE CRDa|USD|Financial|Insurance|United States|US2246332066|9253|Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com|304.59M|304590000|6.600|29,776|-14.84%|5.22-8.289|6.46-6.7|6.62|48405189|0.538|-112.12|1.16B|1160000000|-0.051|0.24|3.64%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0106|-0.0232|0.027|0.506|0.0003|17.8028|0.3506|2023-02-27|15/12/2022||0.18||300790000|2022-11-08|15/09/2022|0.16|0.2|294920000|304030000|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000||2020-03-05|15/12/2019|0.14|0.12|247190000|246470000|2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000
2022-11-27 20:42:00|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|NYSE MEC|USD|Industrials|Machinery|United States|US5786051079|2200|Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com|218.47M|218470000|10.83|51,342|-29.86%|5.95-15.69|10.7-11.33|11.21|20172746|0.519|68.66|519.89M|519890000|0.136|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|17|-0.0339|-1.3428|-0.0126|-4.4765|0.0624|34.9756|0.5176|2023-03-01|15/12/2022||0.1739||119660000|2022-11-01|15/09/2022|0.32|0.22|136300000|137120000|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000||2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000|2019-10-29|15/09/2018|0.24||84340000||2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2018|0.22||87220000||2019-02-27|15/12/2018|0.0347||91430000||
2022-11-27 20:42:04|03019|16229|/equities/gtx|R2000VALUE|NASDAQ ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (NASDAQ ONCT) - Investing.com|52.74M|52740000|0.970|256,519|-68.09%|0.69-3.11|0.935-0.98|0.935|55517221|1.44|-1.17|1.88M|1880000|-0.804|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0128|0.4811|0.1188|0.8093|0.1786|-57.5075|103.6282|2023-03-09|15/12/2022||-0.24||340750|2022-11-03|15/09/2022|-0.21|-0.238|382000|325000|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000||2020-03-16|15/12/2019|-0.27|-1.68|737000||2019-11-07|15/09/2019|-0.32|-1.68|544000||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000||2018-05-15|15/03/2018|-4.34|-0.43||
2022-11-27 20:42:08|03020|15609|/equities/bassett-furniture|R2000VALUE|NASDAQ BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2219|Bassett Stock Price Today (NASDAQ BSET) - Investing.com|170.48M|170480000|18.62|55,336|19.68%|12.19-24.12|18.61-19.45|19.04|9155740|1.5|5.82|494.48M|494480000|6.83|0.64|3.44%|Jan 19, 2023|2023-01-19|Buy||Buy|Buy||Buy|Buy||Buy|34|4|31|0.0104|0.4954|0.0376|-0.0495|0.026|21.0881|0.4236|2023-03-29|15/02/2023||0.37||106310000|2023-01-19|15/11/2022||0.435||114760000|2022-09-29|15/08/2022|0.84|0.64|118010000|119620000|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000||2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000
2022-11-27 20:42:13|03021|1072329|/equities/lazydays|R2000VALUE|NASDAQ LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1500|Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com|144.04M|144040000|13.67|95,515|-31.48%|11.25-22.48|13.67-13.85|13.74|10536703|1.74|4.05|1.4B|1400000000|4.44|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1202|-0.1802|0.0151|-0.5369|0.039|-8.3059|0.1364|2023-03-23|15/12/2022||0.47||291130000|2022-11-03|15/09/2022|0.35|0.73|333800000|323700000|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000||2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000|2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000
2022-11-27 20:42:16|03022|1043280|/equities/mustang-bio|R2000VALUE|NASDAQ MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|102|Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com|55.53M|55530000|0.520|321,218|-75%|0.4-2.18|0.49-0.529|0.49|106793961|1.63|-0.669|-|-|-0.781|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0309|0.1602|-1|0.0829|-0.75|-3.8132|1120.0025|2023-03-20|15/12/2022||-0.2125||0.00|2022-11-14|15/09/2022|-0.18|-0.1975|0.00|0.00|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00|||2020-03-16|15/12/2019|-0.41|-0.26|0.00||2019-11-12|15/09/2019|-0.25|-0.26|0.00||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00||2018-05-14|15/03/2018|-0.24|-0.23|50000|
2022-11-27 20:42:20|03023|16478|/equities/kvh-industries|R2000VALUE|NASDAQ KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com|214.21M|214210000|11.23|42,503|12.3%|6.89-11.5|10.94-11.25|11.16|19075059|0.532|-28.51|125.91M|125910000|-0.336|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0096|0.7929|0.001|0.1292|0.008|-19.9926|1.2006|2023-03-03|15/12/2022||-0.0233||37510000|2022-11-28|15/09/2022||-0.0633||37360000|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000||2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000|2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000
2022-11-27 20:42:24|03024|16124|/equities/republic-first|R2000VALUE|NASDAQ FRBK|USD|Financial|Banks|United States|US7604161072|541|Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com|179.88M|179880000|2.820|202,562|-17.06%|2.53-5.67|2.75-2.85|2.79|63787064|0.964|8.82|86.9M|86900000|0.352|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|0.0074|0.1608|0.0977|3.1418|0.0489|295.5534|3.3945|2023-01-23|15/12/2022||0.09||47500000|2022-11-28|15/09/2022||0.11||46300000|2022-07-22|15/06/2022|0.09|0.09|43700000|43700000|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000||2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000|2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000
2022-11-27 20:42:26|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|NASDAQ LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|880|Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com|437.36M|437360000|17.95|45,832|-29.8%|11.96-28.84|17.68-18.08|17.76|24406020|0.869|7.16|237.93M|237930000|2.53|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0931|0.0889|0.0212|0.121|0.0896|9.6875|1.884|2023-03-15|15/12/2022||0.58||59820000|2022-11-08|15/09/2022|0.58|0.6067|57330000|61630000|2022-09-23|15/06/2022|0.69|0.6133|64210000|61190000|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000||2020-03-30|15/12/2019|0.28|0.25|43300000|40190000|2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|2018-11-30|15/09/2017|0.71||86780000|
2022-11-27 20:42:28|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|NYSE AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|900|Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com|188.19M|188190000|7.55|88,025|-54.63%|7.43-17.93|7.41-8.14|8.41|24925357|1.19|-1.18|-140,710,000|-140710000|-7.15|1.28|16.95%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1168|0.5679|-0.9268|1.0143|0.7824|11.4389|14.4856|2023-03-14|15/12/2022||0.3445||16460000|2022-11-08|15/09/2022|0.84|0.4466|-71830000|17830000|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000||||||||||
2022-11-27 20:42:31|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|NYSE BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|2633|Biglari Stock Price Today (NYSE BH) - Investing.com|320.07M|320070000|140.46|1,990|-4.49%|110.56-167.39|140.42-142.54|141.6|2275504|1.7|-4.37|368.72M|368720000|-155.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|27|4|26|0.0157|21.056|-0.0667|-9.4946|-0.0269|-78.6638|0.6323|2022-11-14|15/09/2022|18.21||92030000||2022-08-05|15/06/2022|-40.73||92370000||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000||2020-05-08|15/03/2020|-66.73||135700000|||2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000
2022-11-27 20:42:34|03028|1137408|/equities/atreca-inc|R2000VALUE|NASDAQ BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|105|Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com|42.58M|42580000|1.090|116,431|-74.88%|1.05-5.36|1.08-1.135|1.12|39067391|0.672|-0.551|-|-|-2.76|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0037|0.2529|-1|0.2906|0|-4.7711|0|2023-03-15|15/12/2022||-0.6344||0.00|2022-11-10|15/09/2022|-0.6|-0.7111|0.00|0.00|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00|||2020-03-11|15/12/2019|-0.72|-0.64|0.00||2019-11-12|15/09/2018|-0.36||||2019-11-12|15/09/2019|-0.57|-0.7|0.00||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/03/2018|-0.29||||2019-05-24|15/12/2018|-1.42|||
2022-11-27 20:42:37|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|NASDAQ INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|50|Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com|57.36M|57360000|1.42|75,865|-82.25%|1.39-8.75|1.39-1.61|1.55|40394363|-0.049|-0.815|-|-|-2.06|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0821|1.1941|-1|2.5755|0|-5.3982|0|2023-03-23|15/12/2022||-0.46||0.00|2022-11-10|15/09/2022|-0.38|-0.4343|0.00|0.00|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00|||2020-06-03|15/03/2020|-0.86||0.00||||||||
2022-11-27 20:42:40|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|NASDAQ HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|46|Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com|70.22M|70220000|0.602|544,164|-69.89%|0.511-2.279|0.579-0.609|0.58|117629003|0.761|-3.46|16.94M|16940000|-0.176|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0115|0.5411|-0.2222|0.6685|0.1973|-13.3393|30.5692|2023-03-08|15/12/2022||-0.09||6950000|2022-11-14|15/09/2022|-0.09|-0.1|8700000|8340000|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|||2020-03-10|15/12/2019|-0.1||3670000||2019-11-12|15/09/2019|-0.12||3670000||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02||||||
2022-11-27 20:42:44|03031|17310|/equities/carrols-restauran|R2000VALUE|NASDAQ TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|15938|Carrols Stock Price Today (NASDAQ TAST) - Investing.com|75.57M|75570000|1.470|133,889|-50.34%|1.28-3.3|1.46-1.529|1.53|51405461|2.28|-1.02|1.7B|1700000000|-1.44|0.41|17.67%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0092|-0.7289|0.0307|11.015|0.0455|-133.6714|0.4208|2023-03-01|15/12/2022||-0.215||433150000|2022-11-09|15/09/2022|-0.14|-0.2|444000000|439330000|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000||2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000|2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000
2022-11-27 20:42:48|03032|1061145|/equities/solid-biosciences|R2000VALUE|NASDAQ SLDB|USD|Healthcare|Biotechnology|United States|US83422E2046|104|Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com|121.78M|121780000|6.670|30,212|-76.28%|5.89-30.75|6.62-6.75|6.73|18171387|1.37|-0.556|11.63M|11630000|-11.89|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0724|0.0198|-0.3225|0.4657|0.1678|-73.0273|29.04|2023-03-15|15/12/2022||-0.1547||1680000|2022-11-10|15/09/2022|-2.71|-2.67||1180000|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|||2020-03-12|15/12/2019|-0.63|-0.61|0.00||2019-11-12|15/09/2019|-0.67|-0.65|0.00||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-08-10|15/06/2018|-0.52|-0.51|0.00|
2022-11-27 20:42:51|03033|1168308|/equities/insu-acquisition|R2000VALUE|NASDAQ MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com|136.94M|136940000|1.050|950,297|-61.11%|0.751-7.24|0.974-1.07|0.975|130419773|-|-|108.32M|108320000|-1.15|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||||||||||||
2022-11-27 20:42:54|03034|1086972|/equities/retail-value|R2000VALUE|NYSE RVI|USD|Consumer Staples|Personal Products|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com|63.35M|63350000|3.00|403,523.16|-50.74%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2022-11-27 20:42:58|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|NYSE EEX|USD|Communication Services|Media|United States|US29103W1045|600|Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com|273.27M|273270000|4.090|50,718|0.49%|2.42-4.55|4.03-4.428|4.19|67642000|1.21|23.19|308.8M|308800000|0.161|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|-0.0036|0.2855|-0.1037|10.8893|0.5168|78.8078|3.4591|2023-02-16|15/12/2022||0.15||63500000|2022-11-03|15/09/2022|0.5047|0.12|62400000|51500000|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000||2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000|2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000
2022-11-27 20:43:02|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NYSE NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com|235.51M|235510000|10.34|61,899|-22.49%|9.86-24.25|10.08-10.39|10.2|22688995|1.05|10.99|1.1B|1100000000|0.943|0.40|3.87%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.026|0.3419|0.0296|0.179|0.0286|26.3031|0.4461|2023-02-02|15/12/2022||0.35||289000000|2022-11-17|15/09/2022|0.09|0.2|274210000|282000000|2022-08-04|15/06/2022|0.17|0.2|266310000||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000||2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000
2022-11-27 20:43:06|03037|989653|/equities/cogint-inc|R2000VALUE|NASDAQ FLNT|USD|Communication Services|Media|United States|US34380C1027|263|Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com|110.33M|110330000|1.380|73,592|-31.34%|1.05-2.45|1.31-1.39|1.4|79951143|2.41|-2.15|376.31M|376310000|-0.641|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.028|0.0585|0.0296|-0.2985|0.0274|8.4657|0.9463|2023-03-15|15/12/2022||0.05||102250000|2022-11-07|15/09/2022|0.06|0.02|89050000|91070000|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000||2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000|2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000
2022-11-27 20:43:11|03038|21142|/equities/startek-inc|R2000VALUE|NYSE SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (NYSE SRT) - Investing.com|144.52M|144520000|3.590|52,702|-16.71%|2.6-5.34|3.5-3.59|3.55|40257065|-|18.97|670.89M|670890000|-|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.013|-0.6329|0.0304|0.6856|0.0497|-8.3077|0.7228|2023-03-16|15/12/2022||0.12||174880000|2022-11-09|15/09/2022|0.1|0.1185|163140000|168830000|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000||2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000|2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000
2022-11-27 20:43:14|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|NASDAQ UIHC|USD|Financial|Insurance|United States|US9107101027|472|United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com|12.99M|12990000|0.300|103,188|-93.14%|0.3-4.75|0.3-0.32|0.305|43308091|0.652|-0.083|504.69M|504690000|-4.08|0.24|80.00%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0216|-0.0459|0.046|0.8485|0.0647|13.786|0.9957|2023-02-22|15/12/2022||-0.53||238900000|2022-11-09|15/09/2022|-1.65|-0.45|123800000|289030000|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000||2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000|2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000
2022-11-27 20:43:17|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|NYSE VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|215|Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com|329.02M|329020000|10.15|19,671|-20.64%|8.15-14|10.15-10.39|10.53|32415860|0.807|10.81|90.85M|90850000|0.997|N/A|N/A|Apr 12, 2023|2023-04-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.209|0.2216|-0.0102|0.1539|0.0767|11.535|3.7444|2022-11-03|15/09/2022|0.29|0.298|26780000|27600000|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000||2020-01-06|15/03/2019|0.25||38140000||2020-01-06|15/09/2018|0.17||32440000||2020-01-06|15/12/2018|0.1||33590000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000||||
2022-11-27 20:43:20|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|NYSE AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com|893.29M|893290000|40.60|4,254|0.94%|33.69-47.5|40.6-40.6|40.6|22002202|1.13|-16.84|21.69M|21690000|-2.41|0.20|0.49%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|4|23|-0.0058|0|0|-0.2035|0.4821|9.1668|52.5791|2022-11-14|15/09/2022|-0.75||2560000||2022-08-03|15/06/2022|-1.36||2550000||2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000|||2019-11-12|15/09/2019|0.26||5120000||2019-08-09|15/06/2019|-0.04||4820000||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000|
2022-11-27 20:43:22|03042|1169946|/equities/talis-biomedical|R2000VALUE|NASDAQ TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|252|Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com|15M|15000000|0.560|126,933|-88.16%|0.45-5.17|0.514-0.571|0.5|26781915|0.847|-0.139|5.06M|5060000|-4.1|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|10|-0.1656|0.6296|0.6309|0.7797|3.2017|-2.525|134.983|2023-03-14|15/12/2022||-0.7541||380000|2022-11-03|15/09/2022|-0.98|-0.7796|796000|360000|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000||||||||||
2022-11-27 20:43:24|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|NASDAQ LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|382|Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com|225.63M|225630000|5.510|53,722|-31.21%|4.48-10.15|5.35-5.59|5.37|40950043|0.51|2.65|1.26B|1260000000|1.94|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|12|0.0127|0.4519|0.0683|-1.5453|0.1487|25.9764|0.427|2023-03-09|15/12/2022||0.8||382880000|2022-11-03|15/09/2022|0.69|0.5148|335590000|341430000|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000|||2020-02-24|15/12/2019|0.02||||2019-11-08|15/09/2019|0.02||||2019-08-09|15/06/2019|0.03||||||||
2022-11-27 20:43:28|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|NYSE STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com|419.2M|419200000|3.530|621,490|41.77%|2.08-3.535|3.505-3.535|3.5|118752924|0.795|-9.28|322.57M|322570000|-0.379|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|||2019-11-07|15/09/2019|-1.09||73150000||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000
2022-11-27 20:43:31|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|NASDAQ SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|66|Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com|14.87M|14870000|0.46|40,995|-88.41%|0.4-4.05|0.42-0.46|0.43|32456737|1.33|-0.284|12.24M|12240000|-1.69|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|13|-0.2935|-0.055|0.076|0.2191|0.0327|-6.27|35.2754|2023-03-15|15/12/2022||-0.4469||2500000|2022-11-10|15/09/2022|-0.27|-0.425|4250000|2500000|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000|||2020-11-13|15/12/2019|-0.45||3100000||2020-09-28|15/06/2019|-0.65||6880000||2020-09-28|15/06/2020|-0.91||5420000||||||
2022-11-27 20:43:35|03046|17355|/equities/team|R2000VALUE|NYSE TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5200|Team Stock Price Today (NYSE TISI) - Investing.com|30.78M|30780000|0.711|234,018|-48.46%|0.52-3.07|0.7-0.739|0.72|43223879|1.8|-0.209|912.43M|912430000|-3.09|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0123|1.8011|-0.0168|0.3385|0.0224|-4.9389|0.9067|2023-03-16|15/12/2022||0.02||262200000|2022-11-08|15/09/2022|-0.55|-0.01|218340000|267300000|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000||2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000|2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000
2022-11-27 20:43:39|03047|20885|/equities/nl-industries-inc|R2000VALUE|NYSE NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2818|NL Industries Stock Price Today (NYSE NL) - Investing.com|361.24M|361240000|7.400|20,134|19.16%|5.54-10.71|7.291-7.56|7.44|48815734|0.985|6.66|153.55M|153550000|1.12|0.28|3.78%|Mar 07, 2023|2023-03-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0118|-3.1229|1.0242|0.2457|0.0114|7.5273|2.506|2023-03-07|15/12/2022|||||2022-11-02|15/09/2022|-0.18||42900000||2022-08-03|15/06/2022|0.62||41600000||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000|||2020-03-11|15/12/2019|0.13|0.11|29600000||2019-11-07|15/09/2019|-0.03|0.22|29700000||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000|
2022-11-27 20:43:42|03048|16857|/equities/prime-acquisition|R2000VALUE|NASDAQ HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|30|Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com|2.62B|2620000000|23.190|199,004|64.12%|13.11-38.21|22.45-23.68|22.78|113160067|0.7|13.07|596.44M|596440000|1.85|0.10|0.43%|Mar 13, 2023|2023-03-13|Buy||Buy|Buy||Buy|Buy||Buy|17|4|15|0.0111|-0.4389|0.0101|-0.5866|0.6709|-0.98|20.4792|2023-03-13|15/12/2022||1.12||285100000|2022-11-14|15/09/2022|0.85|1.04|204110000|251600000|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000|||2020-03-13|15/12/2019|-0.03||5570000||2019-11-14|15/09/2019|0.03||1440000||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03||||||
2022-11-27 20:43:45|03049|29712|/equities/valhi-inc|R2000VALUE|NYSE VHI|USD|Materials|Chemicals|United States|US9189052098|2847|Valhi Stock Price Today (NYSE VHI) - Investing.com|711.79M|711790000|24.80|25,647|-7.15%|20.83-54.06|23.88-25.17|23.98|28279493|1.56|4.67|2.5B|2500000000|5.32|0.32|1.29%|Mar 09, 2023|2023-03-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|37|4|35|-0.0104|0.6994|-0.1522|0.5876|0.0788|-77.5832|0.5397|2023-03-09|15/12/2022||0.48|||2022-11-03|15/09/2022|0.92|1.07|556300000||2022-08-04|15/06/2022|0.98|2.01|634600000||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000|||2020-03-12|15/12/2019|0.36|0.04|414100000||2019-11-08|15/09/2019|0.36|0.11|475200000||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000|
2022-11-27 20:43:49|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|NASDAQ SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|17|Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com|25.68M|25680000|1.09|50,518|-60.36%|0.96-5.8|1.04-1.11|1.1|23560250|1.33|-0.585|-|-|-1.88|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.1989|-0.1622|-1|0.0766|0|-9.2927|0|2023-03-13|15/12/2022||-0.5484||0.00|2022-11-10|15/09/2022|-0.48|-0.535|0.00|0.00|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33|||||2020-09-02|15/06/2020|-1.27||0.00||||||||
2022-11-27 20:43:52|03051|1169333|/equities/home-point-capital|R2000VALUE|NASDAQ HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com|221.44M|221440000|1.600|37,759|-59.08%|1.36-5.04|1.58-1.73|1.71|138398707|1.11|-2.21|552.21M|552210000|-0.773|0.16|10.00%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2023|1.6562|-0.0212|-1.3849|0.2615|1.1873|1.1509|2023-03-09|15/12/2022||-0.1626||50610000|2022-11-10|15/09/2022|-0.68|-0.2|71700000|71500000|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000|||2020-12-02|15/09/2020|1.95||510800000||||||||
2022-11-27 20:43:55|03052|24437|/equities/compx-intl|R2000VALUE|NYSE CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|570|CompX Stock Price Today (NYSE CIX) - Investing.com|242.82M|242820000|19.73|7,002|-10.36%|16.01-28.75|19.39-20.29|19.53|12307157|0.589|11.55|161.15M|161150000|1.56|1.00|5.07%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|31|-0.0012|0|0|0.0814|0.0209|14.6827|1.5129|2022-11-02|15/09/2022|0.4||42860000||2022-08-02|15/06/2022|0.5||41680000||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000||2020-05-05|15/03/2020|0.34||32310000|||2019-10-30|15/09/2019|0.31||29700000||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000||2018-02-28|15/12/2017|0.19||25090000|
2022-11-27 20:43:58|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ETR ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|60661|Adidas AG Stock Price Today (ETR ADSGn) - Investing.com|22.53B|22530000000|123.98|932,854|-51.06%|93.4-267|123.1-126.4|123.98|181440840|0.89|29.42|16.19B|16190000000|7.1|3.30|2.66%|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0026|0.0592|14.119|-7.965|0.0126|-108.9042|11.1572|2023-03-08|15/12/2022||-1.88||5910000000|2022-10-20|15/09/2022|0.34|1.25|6410000000|6570000000|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000||2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000|2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000
2022-11-27 20:44:02|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ETR ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ETR ALVG) - Investing.com|196.32M|196320000|205.35|960,983|7.27%|156.22-232.5|203.85-205.75|205.35|60000000|1.15|-|111.17B|111170000000|9.68|10.80|5.26%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0036|-0.0063|0.0919|-0.0161|0.6495|9.0684|0.9897|2023-02-17|15/12/2022||5.05||38500000000|2022-11-09|15/09/2022|6.02|5.16|34800000000|37070000000|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000||2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000|2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000
2022-11-27 20:44:05|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|ETR BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|111768|BASF SE Stock Price Today (ETR BASFn) - Investing.com|1.35B|1350000000|49.605|2,870,372|-14.34%|37.9-69.15|49.325-49.955|49.605|43285640|1.35|8.82|87.78B|87780000000|5.64|3.40|6.85%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0222|-0.0928|0.0033|0.1949|0.0744|15.1423|0.0491|2023-02-24|15/12/2022||0.432||19900000000|2022-10-25|15/09/2022|1.74|1.48|21950000000|21580000000|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000||2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000|2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000
2022-11-27 20:44:09|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|ETR BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|101914|Bayer AG Stock Price Today (ETR BAYGn) - Investing.com|54.48B|54480000000|55.45|2,477,985|21.76%|43.9-67.99|55.17-55.8|55.45|982424082|1.16|10.50|35.54B|35540000000|4.78|2.00|3.61%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0033|0.0373|0.0313|0.1191|0.0302|13.664|1.8463|2023-02-28|15/12/2022||1.38||12160000000|2022-11-08|15/09/2022|1.13|1.13|11280000000|10950000000|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000||2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000|2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000
2022-11-27 20:44:13|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|ETR BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|21300|Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com|23.72B|23720000000|104.800|282,172|15.44%|79-106.05|104.05-105.55|104.8|226818984|0.238|31.29|3.75B|3750000000|3.25|0.70|0.67%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0013|-0.0009|-0.0801|-0.002|0.0883|24.803|2.7033|2023-03-01|15/12/2022||||2090000000|2022-10-27|15/09/2022|1.15|1.15|2250000000|2250000000|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000||2020-03-02|15/12/2019|1.36||1930000000|1930000000|2019-10-28|15/09/2019|||1890000000|1890000000|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|2018-05-11|15/03/2018||1.79|1810000000|1800000000
2022-11-27 20:44:16|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|ETR BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|118909|BMW ST Stock Price Today (ETR BMWG) - Investing.com|54.19B|54190000000|83.960|1,246,460|-1.81%|67.58-100.42|83.51-84.52|83.96|648402713|1.16|2.94|87.02B|87020000000|27.56|5.80|6.91%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0036|0.0563|-0.0387|-0.1649|0.0716|6.5166|0.5489|2023-03-22|15/12/2022||3.95||37640000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000||2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000
2022-11-27 20:44:20|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|ETR BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17221|Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com|10.57B|10570000000|68.420|378,913|-10.77%|53.58-81.76|68.08-68.86|68.42|154500000|-|12.06|18.74B|18740000000|5.45|1.45|2.12%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0082|0.1251|-0.0169|0.049|0.0224|18.328|0.6789|2023-03-15|15/12/2022||1.25||4640000000|2022-11-09|15/09/2022|1.6|1.59|5100000000|4700000000|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000||2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000|2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000
2022-11-27 20:44:23|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|ETR CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|194577|Continental AG Stock Price Today (ETR CONG) - Investing.com|11.44B|11440000000|57.22|570,597|-41.23%|44.31-99.8|56.26-57.44|57.22|200005983|1.59|-181.14|37.91B|37910000000|-0.315|2.20|3.84%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0011|-0.6975|-0.0211|-0.1449|0.0475|11.0086|0.7406|2023-03-09|15/12/2022||2.19||9710000000|2022-11-10|15/09/2022|-1.05|1.58|10400000000|10020000000|2022-08-09|15/06/2022|-1.26|1.24|9440000000|9210000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000||2020-03-05|15/12/2019|2.14|2.46|10900000000|11140000000|2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000
2022-11-27 20:44:26|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|F 1COV|EUR|Materials|Chemicals|Germany|DE0006062144|18064|Covestro AG Stock Price Today (F 1COV) - Investing.com|7.23B|7230000000|37.490|3,563|-27.18%|27.76-57.88|37.49-38.15|38.13|193160544|1.37|7.23|13.32B|13320000000|4.84|3.40|9.07%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0066|0.0858|0.0179|0.0535|0.0233|17.2648|0.7585|2023-03-02|15/12/2022||-0.7964||4020000000|2022-10-25|15/09/2022|0.06|0.2606|4620000000|4350000000|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000||2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000|2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000
2022-11-27 20:44:29|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|172425|DAIGn (Daimler AG Stock - Investing.com|66.73B|66730000000|62.370|2,513,140|-10.45%|50.19-77.9|61.95-62.7|62.37|1069837447|1.33|4.97|101.75B|101750000000|21.66|5.00|8.02%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|30|2|28|0.0114|0.0264|-0.0054|-0.9055|0.014|9.2004|0.78|2023-02-17|15/12/2022||3.35||37550000000|2022-10-26|15/09/2022|3.66|3.18|37720000000|37950000000|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000||2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000
2022-11-27 20:44:32|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|ETR DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|49417|Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com|10.38B|10380000000|40.45|749,870|-65.41%|23.88-120.7|39.8-41.73|40.45|256563408|0.795|-5.85|3.4B|3400000000|-6.1|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.03|0|0.4257|1.4763|0.1556|-9.755|9.0105|2023-02-09|15/12/2022||||2700000000|2022-11-10|15/09/2022|||2500000000|2520000000|2022-09-02|15/06/2022|-5.64||2130000000|2130000000|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000|||2020-02-26|15/12/2019|-2.58||483300000|395000000|2019-10-31|15/09/2019|||390500000|375500000|2019-09-01|15/06/2019|-1.03||314600000|314600000|2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000|2018-05-09|15/03/2018|||171000000|
2022-11-27 20:44:36|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|21.17B|21170000000|10.390|10,949,620|-2.9%|7.249-14.636|10.33-10.616|10.39|2037200000|1.45|6.59|25.68B|25680000000|1.62|0.20|1.92%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0118|-0.6983|0.1481|-1.0399|-0.0159|6.2503|0.9397|2023-02-02|15/12/2022||0.3412||6440000000|2022-10-25|15/09/2022|0.49|0.4725|6820000000|6770000000|2022-08-11|15/06/2022|0.33|0.33|6650000000|6650000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000||2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000
2022-11-27 20:44:39|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|ETR DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|9528|Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com|31.79B|31790000000|173.100|358,676|21.01%|135.8-175.9|172.15-174.2|173.1|183623126|0.51|21.31|3.56B|3560000000|7.71|3.20|1.85%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0026|0.0094|0.0054|0.0586|0.0317|42.5644|15.2533|2023-02-08|15/12/2022||1.89||1140000000|2022-10-20|15/09/2022|2.15|1.95|1090000000|1040000000|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000||2020-02-16|15/12/2019|1.32|1.28|756600000|741250000|2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000
2022-11-27 20:44:43|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|ETR DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|583816|Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com|46.17B|46170000000|38.280|2,845,309|-29.03%|29.675-57.79|38.15-38.475|38.28|1207483067|1.15|8.88|86.04B|86040000000|4.53|1.80|4.70%|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0036|0.0139|-0.0177|0.5404|0.0177|16.0188|0.6122|2023-03-09|15/12/2022||0.9821||23780000000|2022-11-08|15/09/2022|1.01|1.09|24040000000|22330000000|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000||2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000|2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000
2022-11-27 20:44:46|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|210595|Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com|98.32B|98320000000|19.766|7,300,466|22.41%|14.468-19.862|19.68-19.826|19.766|4971940868|0.593|13.45|117.18B|117180000000|1.5|0.70|3.54%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.005|0.0757|0.0184|0.1264|0.0278|29.705|1.7808|2023-02-23|15/12/2022||0.2209||30470000000|2022-11-10|15/09/2022|0.48|0.3316|28980000000|29340000000|2022-08-27|15/06/2022|0.49|0.4906|28170000000|28200000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000||2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000
2022-11-27 20:44:49|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|70298|E.ON SE Stock Price Today (ETR EONGn) - Investing.com|19.62B|19620000000|9.126|5,713,213|-15.52%|7.28-12.544|9.07-9.158|9.126|2147483647|0.567|4.95|111.75B|111750000000|1.81|0.49|5.37%|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0031|0.0043|-0.1695|0.324|0.031|7.4638|0.3821|2023-03-15|15/12/2022||0.14||21760000000|2022-11-09|15/09/2022|0.2717|0.28|28750000000|15390000000|2022-08-10|15/06/2022|0.55||23340000000||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000||2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000
2022-11-27 20:44:53|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|ETR FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122758|Fresenius ST Stock Price Today (ETR FMEG) - Investing.com|10.84B|10840000000|29.920|797,245|-43.91%|25.95-63.66|29.4-30.04|29.92|362370124|0.9|10.98|13.64B|13640000000|2.6|1.35|4.51%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0035|0.0124|-0.0458|0.0242|0.0195|18.8003|1.4853|2023-02-22|15/12/2022||0.6794||5130000000|2022-10-30|15/09/2022|0.78|0.7836|5100000000|5100000000|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000||2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000|2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000
2022-11-27 20:44:56|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|ETR FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|318647|Fresenius SE Stock Price Today (ETR FREG) - Investing.com|14.48B|14480000000|25.700|1,629,276|-24.51%|19.69-38.105|25.25-25.7|25.7|563237277|1.11|8.79|40.16B|40160000000|2.89|0.26|1.01%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0021|-0.0065|-0.0042|-0.0062|0.022|17.0294|0.9106|2023-02-22|15/12/2022||0.87||10780000000|2022-10-31|15/09/2022|0.66|0.6617|10460000000|10460000000|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000||2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000|2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000
2022-11-27 20:45:00|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|52350|Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com|10.2B|10200000000|53.020|562,515|-13.11%|38.73-68.08|52.3-53.2|53.02|192409786|1.38|5.42|19.96B|19960000000|7.96|2.40|4.53%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0071|-0.1927|-0.042|-1.222|0.0231|0.4311|0.7992|2023-03-23|15/12/2022||2.08||5400000000|2022-11-03|15/09/2022|2.54|2.54|5850000000|5850000000|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000||2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000|2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000
2022-11-27 20:45:03|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|ETR HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com|4.17B|4170000000|24.37|1,234,564|-74.42%|19.94-96.6|23.92-24.55|24.5|171560240|0.251|30.55|4.91B|4910000000|0.815|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0412|0.1119|0.1359|0.2461|0.1133|22.3768|1.6573|2023-03-08|15/12/2022||||1930000000|2022-10-27|15/09/2022|0.02||1860000000|1780000000|2022-08-15|15/06/2022|0.35||1960000000|1920000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000||2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|2019-11-05|15/09/2019|0.14||440600000|439000000|2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000|2018-05-14|15/03/2018|-0.19||295600000|
2022-11-27 20:45:06|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|ETR HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|51800|Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com|28.1B|28100000000|68.42|504,070|-4.65%|56.56-83.4|68.32-68.72|68.42|426104719|0.566|23.94|15.98B|15980000000|2.63|1.85|2.70%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0063|0.0061|-0.0475|0.032|0.0501|19.2069|2.0281|2023-03-07|15/12/2022||1.07||5340000000|2022-11-08|15/09/2022|1.09|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000||2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000
2022-11-27 20:45:09|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|ETR IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|54946|Infineon AG Stock Price Today (ETR IFXGn) - Investing.com|41.14B|41140000000|31.600|4,340,333|-20.15%|20.675-42.89|31.535-31.89|31.6|1301894712|1.54|19.32|9.46B|9460000000|1.65|0.32|1.01%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0004|0.1146|0.0571|0.0684|0.0569|22.7989|3.1306|2023-02-02|15/12/2022||0.5421||3900000000|2022-11-15|15/09/2022|0.63|0.5633|4140000000|3960000000|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000||2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000
2022-11-27 20:45:13|03075|1097708|/equities/linde-plc|STOXX600/DAX|ETR LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|65293|Linde PLC Stock Price Today (ETR LINI) - Investing.com|163.47B|163470000000|331.000|676,583|17.31%|244-334.7|329.85-334.7|331|494379532|0.878|38.96|29.24B|29240000000|7.63|4.68|1.36%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.1498|0.0479|-0.0047|0.0397|0.0633|26.6354|4.8321|2023-02-16|15/12/2022||2.9||8380000000|2022-10-27|15/09/2022|3.1|2.96|8800000000|8390000000|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000||2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000|2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000||2018-04-26|15/03/2018|1.36||2480000000|
2022-11-27 20:45:17|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|ETR MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|62770|Merck Stock Price Today (ETR MRCG) - Investing.com|76.48B|76480000000|175.90|258,723|-21.12%|153.1-231.5|174.6-176.2|175.9|434777878|-|-|21.55B|21550000000|7.62|1.85|1.05%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0068|-0.0115|0.0032|0.0144|0.0211|17.2089|2.9458|2023-03-02|15/12/2022||2.61||5840000000|2022-11-10|15/09/2022|2.12|2.64|5810000000|5700000000|2022-09-09|15/06/2022|2.64|2.51|5570000000|5420000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000||2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000|2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000
2022-11-27 20:45:20|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|ETR MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10833|MTU Aero Stock Price Today (ETR MTXGn) - Investing.com|10.65B|10650000000|199.60|159,110|19.7%|149.2-221.1|197.45-199.85|199.6|53356799|1.5|39.02|2.18B|2180000000|4.63|2.10|1.05%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0059|0.0179|-0.0162|0.0802|0.0383|24.3658|1.7261|2023-02-16|15/12/2022||2.94||1610000000|2022-10-27|15/09/2022|2.14|2.13|1350000000|1310000000|2022-07-27|15/06/2022|2.14|1.87|1290000000|1250000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000||2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000|2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000
2022-11-27 20:45:23|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|40177|Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com|41.29B|41290000000|298.50|400,349|26.43%|205.15-299.2|296-298.5|298.5|138837725|0.86|15.05|65B|65000000000|19.84|11.00|3.69%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.001|0.1471|0.0066|0.0626|0.0171|14.0722|0.5485|2023-02-23|15/12/2022||7.25||16320000000|2022-11-21|15/09/2022|3.79|3.79|18210000000|16400000000|2022-08-09|15/06/2022|5.48|4.95|15850000000|15440000000|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000||2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000|2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000
2022-11-27 20:45:27|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|35|Porsche Stock Price Today (ETR PSHG_p) - Investing.com|17.95B|17950000000|58.660|982,715|-21.54%|54.92-97.66|57.98-58.9|58.66|306250000|1.57|-|10.04B|10040000000|17.44|2.56|4.36%|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|16|0.001|0.1369|18.2639|-0.3739|3765.5257|5.195|97.2167|2023-03-27|15/12/2022|||||2022-11-08|15/09/2022|2.58||596000000||2022-08-08|15/06/2022|10.27||3130000000||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000||2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|2019-11-12|15/09/2019|3.73||27000000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018||||
2022-11-27 20:45:30|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|ETR PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|16000|Puma SE Stock Price Today (ETR PUMG) - Investing.com|7.45B|7450000000|49.77|595,218|-52.12%|41.31-110.15|49.48-50.4|49.77|149605600|0.791|21.51|5.58B|5580000000|2.41|0.72|1.45%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0107|-0.4577|-0.0169|1.0665|0.0506|18.9779|3.4732|2023-03-01|15/12/2022||0.1842||2050000000|2022-10-26|15/09/2022|0.98|1.09|2350000000|2280000000|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000||2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000|2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000
2022-11-27 20:45:36|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|ETR QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6100|Qiagen Stock Price Today (ETR QIA) - Investing.com|10.72B|10720000000|47.420|473,544|-5.99%|37.95-50.76|46.9-47.52|47.42|227700000|0.378|23.20|2.23B|2230000000|2.15|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.007|0.0288|0.0092|0.1018|0.017|25.2444|4.6447|2023-02-07|15/12/2022||0.4606||483050000|2022-11-07|15/09/2022|0.5265|0.456|496330000|488100000|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000||2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000|2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000
2022-11-27 20:45:39|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|ETR RWEG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0007037129|18201|RWE AG ST Stock Price Today (ETR RWEG) - Investing.com|28.68B|28680000000|42.410|2,127,354|24.33%|32.52-43.97|41.61-42.65|42.41|676216392|0.708|1,875.85|38.27B|38270000000|0.022|0.90|2.12%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0044|-1.5815|0.8416|2.6355|0.6745|16.9183|0.7476|2023-03-14|15/12/2022||1.02|||2022-11-10|15/09/2022|0.03|0.4292|10740000000|7070000000|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000||2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000|2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000
2022-11-27 20:45:42|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR SAPG|EUR|Information Technology|Software|Germany|DE0007164600|112632|SAP AG Stock Price Today (ETR SAPG) - Investing.com|118.31B|118310000000|106.020|2,117,033|-7.98%|79.58-125.4|105.5-106.24|106.02|1115910063|0.986|38.74|30.42B|30420000000|2.72|1.95|1.84%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0084|0.0095|0.0087|0.0765|0.0308|21.6985|4.1782|2023-01-26|15/12/2022||1.4||8560000000|2022-10-25|15/09/2022|1.12|1.24|7840000000|7630000000|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000||2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000
2022-11-27 20:45:46|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|ETR SATG_p|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0007165631|16038|Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com|23.87B|23870000000|371.900|89,517|-35.88%|293.3-631.6|369.2-375.5|374.4|68415862|0.751|49.86|4.01B|4010000000|7.85|1.26|0.34%|Jan 26, 2023|2023-01-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|33|0.0135|-0.0204|-0.0011|0.069|0.1175|61.0634|7.2373|2023-01-26|15/12/2022||1.61||974700000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000||2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000
2022-11-27 20:45:49|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|ETR SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|308000|Siemens AG Stock Price Today (ETR SIEGn) - Investing.com|11.64B|11640000000|132.06|1,585,134|-9.07%|93.67-157.96|130.26-132.2|132.06|356120255|1.15|28.61|71.98B|71980000000|4.65|4.25|3.22%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0074|0.08|0.061|-0.073|0.0331|17.2861|0.5111|2023-02-09|15/12/2022||2.1||18190000000|2022-11-17|15/09/2022|3.36|3.31|20570000000|19510000000|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000||2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000
2022-11-27 20:45:51|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ETR ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com|11.53B|11530000000|16.14|2,433,101|-33.25%|10.25-24.62|16.01-16.38|16.14|714686255|1.93|-28.78|29B|29000000000|-0.56|0.10|0.62%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1742|9.443|0.0023|-1.0425|0.1064|10.5523|0.5485|2023-02-07|15/12/2022||0.1627||6550000000|2022-11-15|15/09/2022|0.36|0.8872|9180000000|8830000000|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000|||2020-09-07|15/06/2019|0.15||20500000000||2020-09-07|15/09/2019|0.07||8290000000||2020-09-02|15/06/2020|-0.715||6680000000||||||
2022-11-27 20:45:54|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|ETR SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|68700|Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com|57.59B|57590000000|51.56|710,750|-18.8%|40.32-67.66|51.4-52.06|51.9|1118252211|0.607|28.09|21.71B|21710000000|1.81|0.95|1.84%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.079|-0.0243|0.0228|0.1684|0.0296|25.217|2.9757|2023-02-02|15/12/2022||0.51||4998000000|2022-11-09|15/09/2022|0.65|0.5899|6000000000|5820000000|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000||2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000|2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000||2018-07-30|15/06/2018|0.29|0.36|3300000000|3280000000
2022-11-27 20:45:58|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|ETR SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11627|Symrise AG Stock Price Today (ETR SY1G) - Investing.com|15.5B|15500000000|110.900|317,501|-11.53%|91.94-132.3|110.2-111.7|110.9|139772054|0.533|33.83|1.92B|1920000000|2.94|1.02|0.92%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0094|0.0688|-0.0127|0.1389|0.0312|34.5449|3.3869|2023-03-08|15/12/2022||0.76||1120000000|2022-10-26|15/09/2022|0.88|0.92|1230000000|1230000000|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000||2020-03-10|15/12/2019|1.08|0.73|856850000|846000000|2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000
2022-11-27 20:46:01|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|ETR VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|641900|Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com|82.18B|82180000000|136.56|1,151,278|-16.7%|120.56-195.14|135.78-137.28|136.56|501295263|1.37|4.22|266.6B|266600000000|32.38|26.62|19.49%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0026|0.0769|-0.0188|-0.3628|0.0466|5.9569|0.3428|2023-03-14|15/12/2022||9.56||78080000000|2022-10-28|15/09/2022|3.9|6.77|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000||2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000
2022-11-27 20:46:04|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|F VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|15845|Vonovia SE Stock Price Today (F VNAn) - Investing.com|19.34B|19340000000|24.30|10,327|-51.25%|18.62-51.26|24.04-24.57|24.56|795849997|0.709|20.15|8.17B|8170000000|1.19|1.66|6.83%|Mar 07, 2023|2023-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0005|0.4475|0.1466|-0.4492|0.1029|10.9092|14.6788|2023-03-07|15/12/2022||0.6023||808880000|2022-11-04|15/09/2022|0.42|0.6424|697250000|794200000|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000||2020-03-05|15/12/2019|0.55|0.55|547950000|544290000|2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000
2022-11-27 20:46:07|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ETR ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|17069|Zalando SE Stock Price Today (ETR ZALG) - Investing.com|7.37B|7370000000|29.11|1,538,835|-64.76%|19.18-82.76|28.79-29.87|29.11|253310754|1.4|1,885.36|10.28B|10280000000|0.02|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.008|0.0699|-0.0714|-1.6099|0.0611|0.31|2.0123|2023-03-07|15/12/2022||0.2331||3220000000|2022-11-03|15/09/2022|-0.14|-0.0192|2350000000|2330000000|2022-08-04|15/06/2022|0.05|0.1215|2620000000|2700000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000||2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000|2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000
2022-11-27 20:46:11|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|ETR UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|269|3U Holding AG Stock Price Today (ETR UUUG) - Investing.com|152.91M|152910000|4.330|67,037|-0.23%|2.06-4.36|4.23-4.33|4.26|35314016|0.438|1.02|66.95M|66950000|4.19|0.05|1.15%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|0.005|0|-0.0069|23.2641|0.46|5.5335|2.2|2023-02-14|15/12/2022|||||2022-11-09|15/09/2022|4.2||182300000||2022-08-10|15/06/2022|0.01||17740000||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000||2020-03-25|15/12/2019|0.16||19810000||2019-11-07|15/09/2019|-0.01||13140000||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000|
2022-11-27 20:46:15|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|2908|Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com|1.98B|1980000000|33.120|20,025|14.36%|22.5-33.18|33-33.16|33.12|59857221|1.32|20.18|396M|396000000|1.64|0.40|1.27%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0051|-0.1364|0.1664|0.9498|0.0124|14.2633|2.0086|2023-03-02|15/12/2022|||||2022-11-10|15/09/2022|0.72||258000000||2022-08-10|15/06/2022|0.65||263000000||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000||2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000
2022-11-27 20:46:17|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|ETR YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1319|ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com|4.6B|4600000000|5.82|161,901|-76.53%|4.76-25.4|5.61-5.84|5.83|186153487|1.63|-4.90|1.31B|1310000000|-1.02|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.004|0.5341|-0.0037|0.236|0.0286|-43.7333|2.2156|2023-02-01|15/11/2022||-0.2952||566020000|2022-11-08|15/08/2022|-0.3458|-0.3458|430600000|447560000|2022-09-09|15/05/2022|-0.26|-0.1445|504100000|502730000|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||
2022-11-27 20:46:21|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|F A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|118|Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com|81.74M|81740000|2.520|6,634|-60%|1.99-7|2.52-2.58|2.5|32437934|0.291|13.78|213.21M|213210000|0.187|0.04|1.59%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0073|-0.0034|-0.0106|-4.0892|0.2265|3.09|2.0555|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.02||59800000||2022-05-31|15/03/2022|-0.05||33690000|33700000|2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000||2020-05-29|15/03/2020|-0.24||14900000|14900000||2019-11-06|15/09/2019|0.32||38800000|32900000|2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000|2018-03-16|15/12/2017|0.26||58370000|
2022-11-27 20:46:25|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|ETR APME|EUR|Communication Services|Media|Germany|NL0000238145|260|AD Pepper Media Stock Price Today (ETR APME) - Investing.com|40.52M|40520000|2.000|6,396|-56.99%|1.5-5.94|1.93-2|1.855|20257872|1.29|-25.15|24.93M|24930000|-0.07|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|-0.0054|0|0.2283|-0.5|0.3921|91.9573|3.812|2023-03-27|15/12/2022|||||2022-11-24|15/09/2022|||6000000|6000000|2022-08-25|15/06/2022|-0.04||5880000|5880000|2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000||2020-03-26|15/12/2019|0.04||5970000||2019-11-19|15/09/2019|-0||5030000|5030000|2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000
2022-11-27 20:46:28|03097|49818|/equities/adler-real|DAXCLASSIC|ETR ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com|658.69M|658690000|6.02|6,644|-21.82%|3.66-8.9|5.9-6.02|5.82|109416860|0.571|-3.98|2.2B|2200000000|-1.7|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0006|0.892|0.1688|2.5124|1.1401|26.7114|3.6704|2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|-0.88||438500000||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000|||2019-11-14|15/09/2019|1.63||56700000|56700000|2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000||2018-03-26|15/12/2017|1.24||303200000|
2022-11-27 20:46:32|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|775|Adler Group SA Stock Price Today (ETR ADJ) - Investing.com|209.4M|209400000|1.78|259,021|-83.89%|1.25-14.17|1.61-1.78|1.67|117510233|1.25|-0.143|973.65M|973650000|-17.47|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0066|2.2497|0.1035|15.5989|0.1012|6.8843|28.918|2023-03-22|15/12/2022||0.4678||64250000|2022-11-29|15/09/2022||-0.0605||54740000|2022-08-29|15/06/2022|-4.55|0.5898|101900000|86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000||2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000
2022-11-27 20:46:35|03099|1081899|/equities/akasol|DAXCLASSIC|ETR ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ETR ASLG) - Investing.com|733.48M|733480000|121.000|779|0%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2022-11-27 20:46:39|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|F LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|715|Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com|270.01M|270010000|12.20|2,225|-26.77%|10-16.8|12.1-12.2|12|20611593|0.09|-|732.63M|732630000|0.488|0.06|0.49%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000|||2019-11-12|15/09/2019|0.28||205000000|198300000|2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000
2022-11-27 20:46:43|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|181|Alstria Stock Price Today (ETR AOXG) - Investing.com|1.39B|1390000000|7.820|15,836|-59.9%|6.415-19.86|7.7-7.82|7.795|178291272|1.1|7.16|221.56M|221560000|1.13|4.25|54.35%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0024|1.4449|0.0015|1.3171|0.0296|19.5722|14.455|2023-02-27|15/12/2022|||||2022-11-07|15/09/2022|0.1002|0.18|52200000|51290000|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000||2020-02-27|15/12/2019|1.7|0.14|47020000|49160000|2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000
2022-11-27 20:46:46|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|F ACT1|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1570|AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com|212.85M|212850000|18.8500|2,212|-21.13%|14.8-25|18.5-18.85|18.55|10135754|1.04|6.47|534.32M|534320000|2.87|1.00|5.31%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0293|-0.1189|0.1128|-1.5802|0.0059|-24.1895|0.6738|2023-03-28|15/12/2022||||136550000|2022-10-26|15/09/2022|0.6|0.685|139200000|117480000|2022-07-26|15/06/2022|0.95|1.1|140400000|140400000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000||2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|2019-11-22|15/09/2019|0.49||99400000|99610000|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000|
2022-11-27 20:46:50|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1471|Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com|639.28M|639280000|111.200|5,718|-35.5%|80.6-186|110.8-114.6|113.4|5718060|1.74|17.33|403.5M|403500000|6.54|3.04|2.73%|Mar 21, 2023|2023-03-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|32|0.0015|0.0226|0.0106|0.1493|0.0358|25.2454|2.4388|2023-03-21|15/12/2022|||||2022-10-25|15/09/2022|2.16||104800000|101700000|2022-07-26|15/06/2022|1.11||98300000||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000||2020-02-04|15/12/2019|1.77||59620000|59600000|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000||2018-04-26|15/03/2018|0.89||48200000|48200000
2022-11-27 20:46:54|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|1631|Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com|3.83B|3830000000|2.565|5,389,706|-53.67%|1.732-5.726|2.537-2.62|2.621|1492978653|1.46|4.24|1.18B|1180000000|0.552|0.0345|1.35%|Nov 29, 2022|2022-11-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0057|0.2435|0.0464|-0.2612|0.0738|5.9013|11.1491|2023-03-30|15/12/2022||0.09||398450000|2022-11-29|15/09/2022||0.11||347970000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000||2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000
2022-11-27 20:46:57|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|F AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|138|Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com|36.47M|36470000|6.480|1,319|-38.29%|4.66-12.7|6.36-6.48|6.44|5627986|1.63|-23.04|-|-|-0.302|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|1.6971|2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|-0.08||6290000||2022-05-16|15/03/2022|-0.13||5540000||2022-05-04|15/12/2021|-0.13||5540000||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000||2020-05-08|15/03/2020|-0.05||4660000|||2019-11-08|15/09/2019|||||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018|||||2018-03-23|15/12/2017|0.07||8900000|
2022-11-27 20:47:01|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|TG AAGG|EUR|Industrials|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com|190.32M|190320000|12.4800|7,457|-13.81%|10.1-17.68|12.14-12.7|12.14|15250000|2.15|-206.07|200.74M|200740000|-0.064|0.10|0.80%|Apr 14, 2023|2023-04-14|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0417|0.2593|-0.0117|-1.2062|0.0227|28.8909|1.9409|2022-11-11|15/09/2022|0.05||58150000|58200000|2022-08-12|15/06/2022|0.02||47000000|47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000|2020-05-27|15/03/2020|0.01||48100000|48100000||2019-11-14|15/09/2019|0.12||67300000|57900000|2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|2018-02-28|15/12/2017|0.2||69750000|70000000
2022-11-27 20:47:05|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7163|Aurubis AG Stock Price Today (ETR NAFG) - Investing.com|3.26B|3260000000|74.780|118,130|-0.21%|51-119.75|73.76-75.74|74.78|43600030|1.5|4.02|13.38B|13380000000|16.41|1.60|2.14%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0081|0.1096|0.0307|-0.1909|0.0243|9.9345|0.2152|2023-02-06|15/12/2022|||||2022-12-07|15/09/2022||0.9||4030000000|2022-09-08|15/06/2022|1.79|1.64|5020000000|3980000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000||2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000
2022-11-27 20:47:09|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|F AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com|1.58B|1580000000|8.37|303,661|-66.25%|5.41-26.8|8.07-8.39|8.35|213138000|1.9|-|6.64B|6640000000|-1.06|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.1928|0.3586|0.0729|0.1765|0.1351|-34.928|2.051|2023-02-23|15/12/2022||-0.2268||1710000000|2022-11-02|15/09/2022|-0.2335|-0.2485|1710000000|1660000000|2022-08-03|15/06/2022|-0.2712|-0.2723|1740000000|1610000000|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000||||||||||
2022-11-27 20:47:13|03109|993977|/equities/aves-one-ag|DAXCLASSIC|ETR AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|32|Aves One AG Stock Price Today (ETR AVES) - Investing.com|179.61M|179610000|15.1000|4,507|6.34%|8.66-15.85|15-15.5|15.3|13015053|0.303|77.14|103.14M|103140000|-0.503|N/A|N/A|-|1970-01-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2022-11-27 20:47:20|03110|49821|/equities/bastei-lueb|DAXCLASSIC|ETR BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|280|Bastei Lueb Stock Price Today (ETR BST1) - Investing.com|66.26M|66260000|5.02|4,425|-30.08%|4.4-7.48|4.85-5.02|4.88|13200100|1.09|9.06|99.24M|99240000|0.59|0.40|7.97%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0133|1.3375|0.0696|-1.1858|0.1586|9.6063|0.5252|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|-0||22000000|22000000|2022-08-11|15/06/2022|0.01||18950000||2022-07-12|15/03/2022|0.19||20100000||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000|||2020-02-13|15/12/2019|-0.55||27480000||2019-11-14|15/09/2019|0.02||21900000||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000|
2022-11-27 20:47:24|03111|6326|/equities/bauer-ag|DAXCLASSIC|ETR B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11821|Bauer AG Stock Price Today (ETR B5AG) - Investing.com|198.82M|198820000|7.620|4,644|-24.1%|6-10.58|7.58-7.78|7.72|26091781|1.09|12.11|1.58B|1580000000|0.631|N/A|N/A|Apr 05, 2023|2023-04-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|0.0227|-0.1294|0.0155|-0.2428|0.0663|-4.2157|0.2554|2022-11-11|15/09/2022|0.11||408000000||2022-08-11|15/06/2022|0.37||410550000||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2021|0.29||388800000||2022-04-07|15/12/2022|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000||2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000
2022-11-27 20:47:28|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|F BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|22250|Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com|1.71B|1710000000|63.00|260|38.16%|43-74.6|63-63|64|35625109|0.923|10.46|23.81B|23810000000|5.59|1.05|1.67%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0081|-0.1231|0.2671|-0.8748|0.0307|12.0221|0.0758|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000||2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000
2022-11-27 20:47:32|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|22250|Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com|1.71B|1710000000|47.400|18,247|29.16%|32.35-49.2|46.45-47.6|47.6|35625109|0.923|10.46|16.81B|16810000000|5.59|1.05|2.22%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0067|0.156|0.1858|-0.6296|0.0229|8.041|0.0694|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000||2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000
2022-11-27 20:47:36|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1880|Befesa SA Stock Price Today (ETR BFSA) - Investing.com|1.71B|1710000000|42.86|99,024|-26.1%|29.04-73.6|42-42.98|42.7|39999998|1.38|13.67|1.11B|1110000000|3.14|1.25|2.92%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.068|0.0144|-0.0228|0.1687|0.0613|20.4914|2.2886|2023-03-02|15/12/2022||0.6711||306460000|2022-10-27|15/09/2022|0.93|0.685|285300000|285190000|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000||2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000
2022-11-27 20:47:39|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|12730|Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com|353.84M|353840000|35.050|4,655|-36.39%|28.2-61.5|34.15-35.3|35|10095213|1.44|20.96|704.1M|704100000|1.53|0.27|0.77%|Dec 15, 2022|2022-12-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|-0.004|-0.0288|-0.0156|1.2342|0.0034|70.1359|0.7671|2023-02-20|15/12/2022||0.08||223000000|2022-12-15|15/09/2022||||263000000|2022-08-08|15/06/2022|0.12|0.16|252100000|252100000|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000||2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000
2022-11-27 20:47:43|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ETR ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|170|bet at home com AG Stock Price Today (ETR ARTG) - Investing.com|49.13M|49130000|7.00|4,658|-49.35%|4.13-17.4|6.95-7.39|7.4|7018000|-|3.75|73.36M|73360000|-0.966|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|0.0101|0.0175|0.1134|-0.274|0.0867|15.601|3.105|2023-03-06|15/12/2022|||||2022-11-21|15/09/2022|0.07||12400000||2022-08-22|15/06/2022|-0.1||26660000||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000||2020-03-09|15/12/2019|1.73||29500000|35600000|2019-11-04|15/09/2019|-0.99||32550000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000|
2022-11-27 20:47:45|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|ETR BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com|743.6M|743600000|3.34|43,117|-82.42%|2.22-19.65|3.3-3.45|3.2|44183000|1.15|-|260M|260000000|-0.023|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|8|-0.1237|0.375|0.0185|-0.6508|0.0481|58.7833|2.1313|2022-11-10|15/09/2022|-0.05|-0.04|72620000|70000000|2022-08-10|15/06/2022|||67000000||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000||||||||||||
2022-11-27 20:47:49|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|30566|Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com|1.04B|1040000000|27.740|96,810|-2.53%|24.62-39.98|27.52-27.9|27.74|37406582|1.69|11.19|1.93B|1930000000|2.49|1.00|3.60%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.012|-0.4362|-0.0066|-0.2175|-0.0131|30.4122|0.2861|2023-02-14|15/12/2022||0.8674||1050000000|2022-11-09|15/09/2022|0.5777|0.5689|1080000000|1020000000|2022-08-11|15/06/2022|0.4881|0.4973|1080000000|1030000000|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000||2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000
2022-11-27 20:47:54|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|ETR BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|2074|Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com|1.53B|1530000000|43.400|740|0.23%|40.9-44.6|43.4-43.4|43.3|39571452|0.427|-21.38|373.7M|373700000|-1.62|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0065|0|0.0241|-0.3524|10.0759|8.4014|34.2752|2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000|
2022-11-27 20:47:57|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|ETR BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|2074|Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com|1.53B|1530000000|34.100|820|-13.01%|32.1-39.5|33.5-34.5|34.1|39571452|0.427|-21.38|373.7M|373700000|-1.62|0.04|0.12%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|29|0.0023|0.6522|0.0241|-0.3408|10.0759|11.8|32.2117|2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000|
2022-11-27 20:48:04|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|ETR BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|118909|BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com|54.19B|54190000000|79.700|84,925|12.57%|55.2-85.3|78.75-79.9|79.15|648402713|1.16|2.88|124.2B|124200000000|27.56|5.82|7.30%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0015|0.0601|-0.0273|-0.1649|0.0717|5.4677|0.4534|2023-03-22|15/12/2022||3.95||37640000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000||2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000
2022-11-27 20:48:11|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|F BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|827|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com|397.58M|397580000|3.608|181,074|-13.81%|2.978-4.5|3.58-3.666|3.616|110377320|1.15|-13.39|276.8M|276800000|-0.264|N/A|N/A|Feb 24, 2023|2023-02-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.003|0|0.8785|-4.7428|0.1083|12.633|1.75|2023-02-24|15/12/2022|||||2022-11-04|15/09/2022|0.34||104300000|85000000|2022-09-28|15/06/2022|-0.42||74840000||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000|||2020-02-28|15/12/2019|0.03||124200000|256000000|2019-11-14|15/09/2019|||175200000|10700000|2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000
2022-11-27 20:48:15|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|ETR BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|312|Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com|124.97M|124970000|5.7200|10,809|-39.15%|4.08-10.2|5.72-5.88|5.78|21847495|1.44|-13.86|47.52M|47520000|-0.384|N/A|N/A|Jan 16, 2023|2023-01-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0095|0.4691|0.024|-0.308|0.0707|-18.2695|8.7625|2023-01-16|15/09/2022|||||2022-08-29|15/06/2022|-0.12||12250000||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000||2019-11-27|15/09/2019|-0.35||10600000|11000000|2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|2018-02-28|15/12/2017|-0.13||5300000|
2022-11-27 20:48:18|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|ETR CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|106|Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com|48.82M|48820000|15.80|405|-0.63%|14.5-16.5|15.8-15.8|15.8|3090000|0.561|16.80|62.31M|62310000|0.986|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Buy|Buy||Buy|Buy||Buy|18|4|16|-0.0679|0|0|-5.2171|-0.0832|-15.525|0.3544|2022-11-29|15/09/2022|||||2022-04-25|15/12/2021|0.26||91040000||2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000||2018-11-20|15/09/2017|0.17||20310000||2018-11-20|15/09/2018|0.12||26960000||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000|||
2022-11-27 20:48:21|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|44280|Metro AG ST Stock Price Today (ETR CECG) - Investing.com|1.13B|1130000000|2.340|990,978|-34.45%|1.1-4.19|2.216-2.34|2.34|485221084|2.2|8.42|21.7B|21700000000|0.152|0.17|7.26%|Dec 15, 2022|2022-12-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0101|0.0457|0.0157|-3.4889|-0.0013|4.6097|0.1145|2023-02-14|15/12/2022|||||2022-12-15|15/09/2022||||5020000000|2022-08-11|15/06/2022|-0.24||4930000000|4610000000|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000||2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000
2022-11-27 20:48:25|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|ETR CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|44280|Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com|1.81B|1810000000|3.740|626|-26.67%|3.72-8|3.74-3.86|3.8|485221084|2.2|8.42|21.7B|21700000000|0.152|0.51|13.64%|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2022-11-27 20:48:31|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3730|Cewe Color Stock Price Today (ETR CWCG) - Investing.com|666.35M|666350000|94.400|3,919|-27.05%|69.9-131.4|93.1-94.6|93.9|7058758|1.08|13.38|727.96M|727960000|6.69|2.35|2.49%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0067|-0.054|0.0087|3.3973|0.1305|27.1644|0.9664|2023-03-30|15/12/2022||||292400000|2022-11-11|15/09/2022|0.06||151400000|146700000|2022-08-09|15/06/2022|-0.39||132000000|130700000|2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000||2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000
2022-11-27 20:48:35|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com|10.06B|10060000000|8.030|6,191,391|27.46%|5.168-9.513|7.954-8.21|8.03|1252357634|1.49|13.93|6.91B|6910000000|0.577|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|26|0.0003|-0.0116|0.0372|-1.417|0.0376|-6.1369|2.0884|2023-02-16|15/12/2022||0.3281||2490000000|2022-11-08|15/09/2022|0.39|0.43|2070000000|1860000000|2022-08-02|15/06/2022|0.31|0.3171|2420000000|2290000000|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000||2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000|2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000
2022-11-27 20:48:38|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|F CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|504|Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com|28.86M|28860000|0.8150|47,868|-89.78%|0.28-13.02|0.8-0.87|0.841|34193808|1.26|-0.068|285.8M|285800000|-21.2|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0207|-0.0529|0.2278|2.2856|0.6273|4.8182|5.8595|2023-02-21|15/12/2022|||||2022-11-15|15/09/2022|-1.76||29300000||2022-08-09|15/06/2022|-16.16||9300000||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000||2020-02-19|15/12/2019|2.99||111200000|106830000|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000
2022-11-27 20:48:45|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|ETR CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|59|Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com|39.69M|39690000|28.60|227|-21.43%|24.8-38.8|28.6-28.6|28.6|1387874|0.063|55.21|7.9M|7900000|0.464|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0124|-0.8882|-0.0617|2.807|0.2329|-33.4426|19.9979|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|-0.67||1230000||2022-09-30|15/06/2022|0.61||1520000||2022-05-12|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000|||2020-03-23|15/12/2019|-0.62||2100000||2019-11-21|15/09/2019|-1.04||695000||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2018|-1.07||316900||2019-05-28|15/03/2019|-0.71||936800||2019-03-28|15/12/2018|-3.12||831800||2018-11-23|15/09/2017|-0.05||483700||2018-11-23|15/09/2018|-0.48||781700|
2022-11-27 20:48:49|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|3190|CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com|5.71B|5710000000|59.400|107,825|3.23%|40.32-70.2|58.55-59.7|58.6|95991300|1.31|28.36|1.18B|1180000000|1.93|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0008|1.1085|0.031|-0.7929|0.2798|61.3415|10.6185|2023-03-23|15/12/2022||0.60||399300000|2022-11-17|15/09/2022|0.65|0.05|694000000|609770000|2022-08-24|15/06/2022|0.58||595100000|451150000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000||2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000
2022-11-27 20:48:57|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|BS DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|178|Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com|30.85M|30850000|1.830|14,073|-72.19%|1.72-6.96|1.805-1.87|1.87|14831361|1.19|3.15|567.96M|567960000|0.58|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||238900000||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000|||2020-03-26|15/12/2019|-2.61||364300000||2019-11-14|15/09/2019|||||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018||||
2022-11-27 20:49:01|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|ETR DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com|241.62M|241620000|2.29|10,017|-49.34%|1.83-4.78|2.29-2.38|2.33|105512596|0.516|4.77|131.08M|131080000|0.531|0.31|13.54%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|21|0.0043|0|0.0717|0.5131|-0.0281|18.4784|5.1067|2022-11-17|15/09/2022|||||2022-08-24|15/06/2022|0.05||20170000||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000|||2019-11-14|15/09/2019|0.03||21800000|21600000|2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000|2018-05-17|15/12/2017|0.14||19890000|
2022-11-27 20:49:05|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2573|Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com|2.34B|2340000000|43.40|49,419|-46.39%|35.82-91.95|42.78-43.64|43.52|53840000|1.3|13.28|1.03B|1030000000|3.27|2.17|5.00%|Apr 10, 2023|2023-04-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0341|-0.0949|0.0152|0.5321|0.093|34.7491|3.1018|2022-11-16|15/09/2022|0.98|0.95|263100000|263800000|2022-09-07|15/06/2022|0.27|0.72|239400000|239200000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000||2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-05-30|15/03/2018|0.4||137500000|137500000|2018-05-18|15/03/2017|0.07||118100000|
2022-11-27 20:49:08|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|87|Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com|512.44M|512440000|27.200|10,891|-28.04%|20.45-40.5|26.8-27.65|26.75|18804992|1.1|-21.49|47.75M|47750000|-1.29|1.60|5.88%|Dec 01, 2022|2022-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|27|-0.0064|-0.0906|0|23.0432|-1.3663|-37.3514|11.1026|2023-02-09|15/12/2022|||||2022-12-01|15/09/2022|||||2022-08-11|15/06/2022|-2.26||-32310000||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000|||2020-02-10|15/12/2019|-0.01||7160000||2019-12-10|15/09/2019|2.21|2.08|39400000||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000|
2022-11-27 20:49:12|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com|1.41B|1410000000|22.820|15,913|56.19%|13.26-26.8|22.74-23.36|23.08|61783594|1.51|18.32|241.12M|241120000|1.3|0.91|3.99%|Apr 24, 2023|2023-04-24|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|36|0.0005|-0.101|0.0059|-0.6691|0.0036|12.0747|8.3822|2022-11-10|15/09/2022|0.3||52970000|52500000|2022-08-11|15/06/2022|0.37||53630000|52000000|2022-05-11|15/03/2022|0.51||52100000|52100000|2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000||2020-05-14|15/03/2020|0.45||55800000|55200000||2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000|2018-05-15|15/03/2018|0.49||56000000|55150000
2022-11-27 20:49:14|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|ETR JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com|630.36M|630360000|19.6500|9,390|-17.44%|15.55-24|19.55-20|19.8|32079505|0.51|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2022-11-27 20:49:17|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|ETR DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|28|Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com|266.48M|266480000|7.600|6,843|-48.12%|7.52-14.8|7.58-7.68|7.58|35155938|0.482|2.72|139.58M|139580000|2.98|0.40|5.26%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0115|-0.2857|0.04|1.5498|0.0782|20.1981|10.7486|2023-02-16|15/12/2022||||18400000|2022-12-20|15/09/2022|||||2022-08-11|15/06/2022|2.11||19100000|19000000|2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000||2020-02-13|15/12/2019|0.14||12200000|12200000|2019-12-18|15/09/2019|0.1||14380000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000
2022-11-27 20:49:22|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|777|Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com|1.03B|1030000000|7.63|520,733|-25.85%|6.76-12.44|7.55-7.76|7.73|134475308|1.89|4.94|164M|164000000|1.53|1.18|15.46%|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|22|-0.002|0.1958|0.682|-0.5519|0.2669|2.279|2.8036|2023-03-27|15/12/2022|||||2022-11-14|15/09/2022|||||2022-09-08|15/06/2022|0.38||123000000||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000||2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000
2022-11-27 20:49:25|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|ETR DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1313|Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com|8.48B|8480000000|21.410|106,202|-48.5%|16.88-42.29|21.02-21.46|21.41|396934985|0.367|5.55|2.11B|2110000000|4.01|0.04|0.19%|Mar 24, 2023|2023-03-24|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0041|0.9721|0.3879|3.6048|0.1463|26.6576|14.3831|2023-03-24|15/12/2022||1.24||216450000|2022-11-08|15/09/2022||0.2258||209960000|2022-08-05|15/06/2022|1.7|1.18||220930000|2022-05-10|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000||2020-03-25|15/12/2019|2.54|1.56|297550000|253580000|2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000
2022-11-27 20:49:30|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4946|Deutz AG Stock Price Today (ETR DEZG) - Investing.com|532.28M|532280000|4.400|419,803|-27.99%|2.99-7.035|4.3-4.414|4.4|120861783|1.66|8.84|1.84B|1840000000|0.483|0.15|3.41%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0053|-0.1122|0.0172|-0.467|0.0427|6.0279|0.4413|2023-03-16|15/12/2022||||465100000|2022-11-09|15/09/2022|0.15||465400000|465900000|2022-08-11|15/06/2022|0.18||482500000|462000000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000||2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000|2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000
2022-11-27 20:49:33|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|ETR DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com|144.42M|144420000|9.90|2,224|-11.45%|9.52-13.14|9.64-9.9|9.96|14587780|0.36|353.36|92.77M|92770000|0.018|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|13|0.0014|0|0|-1.5427|0.0832|-41.6364|1.9669|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.05||29300000||2022-08-18|15/06/2022|-0.01||29200000||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|0.05||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020||||||2019-09-13|15/06/2019|-0.21||25680000||2019-04-11|15/12/2018|-0.36||17130000||2019-01-29|15/06/2017|0.04||15860000||2019-01-29|15/06/2018|||16580000||2018-11-28|15/12/2017|0.12||16770000||||
2022-11-27 20:49:37|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|355|DIC Asset AG Stock Price Today (ETR DICn) - Investing.com|643.6M|643600000|7.740|110,907|-46.77%|6.51-16.19|7.69-7.89|7.91|83152366|1.37|18.83|178.63M|178630000|0.405|0.21|2.71%|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|30|0.0109|-0.0737|0.3039|0.229|0.0843|20.5132|7.4707|2023-02-15|15/12/2022|||||2022-11-09|15/09/2022|0.03||49700000|50300000|2022-08-02|15/06/2022|0.18||50200000|49800000|2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000||2020-02-05|15/12/2019|0.57||55880000||2019-10-30|15/09/2019|0.2||25950000|25650000|2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000
2022-11-27 20:49:40|03144|6315|/equities/gildemeister|DAXCLASSIC|ETR GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (ETR GILG) - Investing.com|3.27B|3270000000|41.600|2,564|-0.36%|39.7-42.85|41.6-41.6|41.6|78817994|0.14|-|2.22B|2220000000|1.58|1.03|2.48%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2023-03-15|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.86||1120000000||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000|||2020-03-10|15/12/2019|1.02||1430000000||2019-10-31|15/09/2019|||||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000||2018-04-25|15/03/2018|||581800000|
2022-11-27 20:49:45|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|16427|Duerr AG Stock Price Today (ETR DUEG) - Investing.com|2.26B|2260000000|32.600|143,518|-7.49%|19.74-42.6|32.24-32.74|32.68|69202080|-|21.22|2.81B|2810000000|1.6|0.50|1.53%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0099|0.2762|-0.0376|-0.0386|0.0719|17.2969|0.8829|2023-02-23|15/12/2022||0.6834||1110000000|2022-11-10|15/09/2022|0.5919|0.5675|1120000000|1120000000|2022-08-03|15/06/2022|0.23|0.3774|1050000000|974490000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000||2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000|2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000
2022-11-27 20:49:49|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|ETR DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3600|DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com|6.12B|6120000000|30.62|70,521|-12.21%|23.16-39.48|30.2-30.7|30.42|200000000|1.38|8.02|1.39B|1390000000|3.73|2.00|6.53%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0199|0.0154|0.0257|0.1081|0.0422|10.9|2.5442|2023-02-02|15/12/2022||0.932||633790000|2022-11-25|15/09/2022|0.86|0.86|688900000|622720000|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000||2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000||2018-07-25|15/06/2018|0.5|0.54|576000000|572000000
2022-11-27 20:49:52|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ETR ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7997|EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com|260M|260000000|10.05|3,703|-11.45%|9.34-12.6|10-10.4|10|25000000|0.209|10.58|770.28M|770280000|0.955|0.20|1.99%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|25|0.0055|-0.2688|-0.0006|-0.2398|0.0089|6.9063|0.4196|2022-11-10|15/09/2022|0.28||207250000|207600000|2022-08-25|15/06/2022|0.22||188620000||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000|2020-05-07|15/03/2020|0.00||193200000|||2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000|2018-04-11|15/12/2017|0.1132||186700000|
2022-11-27 20:49:56|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|F EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1956|Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com|518.6M|518600000|137.40|1,616|-34.57%|114-227|137.4-142.8|143.6|3774400|1.15|7.79|1.03B|1030000000|17.63|2.60|1.89%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0094|0|-0.0004|0.1422|0.0415|11.5552|0.525|2022-11-28|15/09/2022|3.9||242000000||2022-08-24|15/06/2022|4.38||271400000||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000|||2019-11-20|15/09/2019|1.15||140100000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|2018-04-24|15/12/2017|0.73||129300000|
2022-11-27 20:50:02|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9492|Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com|470.76M|470760000|7.430|50,510|-32.82%|5.725-14.12|7.24-7.46|7.43|63359990|2.11|-5.45|1.24B|1240000000|-1.36|0.15|2.02%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0016|-0.0327|-0.0444|-1.5997|0.0474|21.4566|0.6072|2023-03-28|15/12/2022|||||2022-11-03|15/09/2022|0.05||464100000|446000000|2022-08-04|15/06/2022|-1.49||431000000|419400000|2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000||2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000
2022-11-27 20:50:05|03150|955862|/equities/elumeo-se|DAXCLASSIC|ETR ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|223|Elumeo SE Stock Price Today (ETR ELBG) - Investing.com|16.89M|16890000|3.07|4,720|-54.52%|2.27-7.3|3.07-3.07|3.06|5500000|1.54|4.83|47.4M|47400000|1.36|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|25|-0.009|-1.025|0.0069|0.9427|-0.0089|1.1929|0.4584|2022-11-11|15/09/2022|0.02||10930000||2022-08-12|15/06/2022|-0.09||11060000||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000||2019-11-12|15/09/2019|-0.27||10200000|10000000|2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000|2018-03-22|15/12/2017|0.25||31240000|18500000
2022-11-27 20:50:09|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|124|Encavis AG Stock Price Today (ETR ECVG) - Investing.com|3.16B|3160000000|19.630|469,409|19.84%|11.82-24.78|19.475-20.06|19.94|161030176|0.788|34.74|260.91M|260910000|0.578|0.09|0.46%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0033|0.4536|0.0976|-0.6837|0.1676|9.9641|6.0769|2023-03-28|15/12/2022||||384900000|2022-11-14|15/09/2022|0.19|0.25|128200000|135000000|2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000||2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000
2022-11-27 20:50:12|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|F ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|44|ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com|33.41M|33410000|1.36|2,381|-49.43%|1.36-2.87|1.36-1.4|1.36|24562922|0.193|-4.41|8.25M|8250000|-0.535|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0042|0|0|-0.9573|0.4441|-2.22|7.3778|2022-08-30|15/06/2022|-0.16||4460000||2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900|||||||||||
2022-11-27 20:50:16|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|33235|Evonik Stock Price Today (ETR EVKn) - Investing.com|8.84B|8840000000|18.970|840,941|-28.2%|16.515-29.73|18.905-19.195|18.98|466000000|1.27|9.52|18.24B|18240000000|2|1.17|6.17%|Mar 02, 2023|2023-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0098|0.057|0.0133|0.0525|-0.0003|14.2164|0.9286|2023-03-02|15/12/2022||0.2339||4480000000|2022-11-08|15/09/2022|0.54|0.5324|4880000000|4420000000|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000||2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000|2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000
2022-11-27 20:50:20|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|ETR FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|690|Multitude SE Stock Price Today (ETR FRU) - Investing.com|63.65M|63650000|2.940|6,449|-26.5%|2-4.9|2.94-2.95|2.95|21577760|1.71|568.40|123.52M|123520000|0.012|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|24|-0.0018|-0.0238|-0.0031|-2.1631|0.0408|14.5727|1.0246|2023-03-20|15/12/2022|||||2022-11-17|15/09/2022|0.1||55800000|55800000|2022-11-17|15/09/2023|||||2022-08-18|15/06/2022|-0.04||54250000|53500000|2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000||2020-05-20|15/03/2020|-0.39||69000000|69000000|2020-03-18|15/12/2019|0.29||147500000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000
2022-11-27 20:50:23|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|ETR FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|21597|Fielmann AG Stock Price Today (ETR FIEG) - Investing.com|2.98B|2980000000|35.260|58,589|-41.43%|27.56-60.95|35.26-37.38|37.64|83993631|0.436|28.35|1.77B|1770000000|1.34|1.50|4.25%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|36|0.0051|0.0892|-0.0272|0.124|0.0595|35.2503|3.4947|2022-11-10|15/09/2022|0.41||463000000|462700000|2022-08-25|15/06/2022|0.32||440120000|436900000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000||2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000
2022-11-27 20:50:26|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1162|flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com|1.12B|1120000000|10.25|431,835|-52.41%|8.3-22.68|10.1-10.36|10.34|109892548|1.34|14.43|191.47M|191470000|0.682|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2|17|0.0111|0|0.0322|0.1751|0.0395|6.806|7.4847|2023-03-30|15/12/2022||||110100000|2023-02-27|15/12/2023|||||2022-11-18|15/09/2022|||92000000|83800000|2022-08-30|15/06/2022|0.47||91600000|92970000|2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000|||2019-09-27|15/06/2019|0.45||64350000||2019-06-28|15/12/2018|0.63||66600000||2018-09-11|15/06/2018|0.55||58500000||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000||2016-02-03|15/12/2015|0.88||75190000|
2022-11-27 20:50:30|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|ETR FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|899|Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com|48.45M|48450000|3.000|19,048|-2.28%|2.42-3.61|2.94-3.09|3.05|16044063|0.631|11.02|251.06M|251060000|0.275|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|27|4|25|0.0026|-0.3597|-0.0181|-3.1477|0.0132|0.1538|0.2824|2023-03-02|15/12/2022||0.39||187600000|2022-11-24|15/09/2022|0.06|0.06|61200000|60000000|2022-09-01|15/06/2022|-0.01|0.03|62400000|60500000|2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000|||2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|2019-11-21|15/09/2019|0.12||53400000|53400000|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000|
2022-11-27 20:50:34|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|19049|Fraport AG Stock Price Today (ETR FRAG) - Investing.com|3.87B|3870000000|41.900|162,049|-22.12%|35.56-68.4|41.63-42.6|41.9|92391339|1.81|77.57|3.05B|3050000000|0.557|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.013|0.2699|-0.0344|0.7734|0.062|22.8328|2.0936|2023-03-17|15/12/2022||0.159||687540000|2022-11-08|15/09/2022|1.24|1.71|925600000|934910000|2022-08-09|15/06/2022|0.6392|0.6383|808950000|833970000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000||2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000
2022-11-27 20:50:37|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|ETR VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1632|Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com|875.2M|875200000|25.70|25,024|-22.78%|15.84-41.7|25.5-26.5|26.15|20000000|0.809|16.50|228.78M|228780000|1.27|0.20|0.78%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0014|0|0.0052|0.2123|0.0077|35.706|2.512|2023-03-01|15/12/2022||||80100000|2022-11-11|15/09/2022|0.52||115950000|116000000|2022-08-12|15/06/2022|0.29||84400000|84400000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||||||||||
2022-11-27 20:50:41|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|LON FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|6094|Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com|4.37B|4370000000|29.000|28,699|-6.57%|21.1-32.18|28.85-29.05|28.9|138190196|0.846|15.00|2.99B|2990000000|1.82|1.02|3.52%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|0.0138|0.0009|-0.0088|0.0142|0.0238|19.0481|1.9529|2023-03-08|15/12/2022||0.4095||708800000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000||2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000
2022-11-27 20:50:44|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|ETR FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|6094|Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com|4.37B|4370000000|34.280|138,499|-14.09%|24.2-41.46|34.14-34.66|34.28|138190196|0.846|16.96|3.89B|3890000000|1.82|1.03|3.00%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0027|0.0393|-0.0147|0.0098|0.075|21.0911|2.2069|2023-03-08|15/12/2022|||||2022-10-28|15/09/2022|0.49||902000000||2022-07-29|15/06/2022|0.92|0.41|1640000000||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000||2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000
2022-11-27 20:50:46|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|SG GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|22|Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com|612.59M|612590000|3.2800|1,401|23.31%|2.63-7.1|3.28-3.28|3.48|186764040|0.759|71.98|7.49M|7490000|0.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.2007|0|0|-0.0379|1.5096|-18.5025|74.7815|2022-09-30|15/06/2022|-0.01||2840000||2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000|||2019-09-26|15/06/2018|0.61||2600000||2019-09-26|15/06/2019|0.03||8020000||2019-06-03|15/03/2018|-0.07||3030000||2019-06-03|15/03/2019|-0.02||6710000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000||2017-10-12|15/06/2017|0.12||5370000||2011-03-25|15/12/2009|-0.69||11930000|
2022-11-27 20:50:50|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18123|GEA Group AG Stock Price Today (ETR G1AG) - Investing.com|6.88B|6880000000|39.760|393,509|-9.2%|31.18-48.55|39.59-40|39.76|172943503|1.01|21.36|3.61B|3610000000|1.95|0.90|2.26%|Mar 07, 2023|2023-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0005|0.0004|26.2266|0.4568|0.0408|43.9375|1.2497|2023-03-07|15/12/2022||0.6232||1400000000|2022-11-04|15/09/2022|0.66|0.5392|1350000000|1310000000|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000||2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000|2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000
2022-11-27 20:50:55|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|BS GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10937|Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com|2.14B|2140000000|68.200|93,647|-14.38%|46.66-87.25|67.25-68.8|69.1|31400000|0.927|23.24|1.66B|1660000000|2.88|1.25|1.83%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2|28|-0.003|0.2579|-0.0158|0.2414|0.0428|38.9646|3.08|2023-02-23|15/11/2022||1.7||471360000|2022-10-12|15/08/2022|0.96|1.21|467500000|462150000|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000||2020-02-19|15/11/2019|0.88|1.38|368700000|395450000|2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000
2022-11-27 20:50:59|03165|19214|/equities/gesco-ag|DAXCLASSIC|ETR GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1816|Gesco AG Stock Price Today (ETR GSC1n) - Investing.com|281.83M|281830000|26.000|4,527|7.44%|19.4-28.9|25.8-26.2|26|10839499|1.3|7.47|398.09M|398090000|3.51|0.98|3.77%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0181|-0.0603|0.0313|-3.9194|0.0794|-2.4418|0.5287|2022-11-14|15/09/2022|0.88||140600000||2022-08-12|15/06/2022|0.74||153200000||2022-05-18|15/03/2022|0.81||138100000|138050000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000|||2019-11-25|15/09/2019|0.36||143400000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000||2018-02-14|15/12/2017|0.54||139600000|128000000
2022-11-27 20:51:03|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|14056|Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com|259.95M|259950000|1.18|427,057|-83.48%|1.04-7.3|1.12-1.22|1.18|220110534|1.57|-3.61|860.9M|860900000|-0.505|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1382|0.2249|-0.0009|1.2229|0.2259|-3.0189|0.6941|2023-03-07|15/12/2022||||494000000|2022-11-08|15/09/2022|||482000000|482000000|2022-08-18|15/06/2022|-0.2||505900000||2022-05-11|15/03/2022|||349200000|349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000||2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/03/2018|-0.8||236900000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000||
2022-11-27 20:51:07|03167|13151|/equities/grammer|DAXCLASSIC|ETR GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (ETR GMMG) - Investing.com|164.73M|164730000|11.050|1,882|-38.95%|7.54-20|10.8-11.05|10.9|14907872|0.947|-5.96|1.45B|1450000000|-1.82|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0217|-0.0189|0.0299|0.1544|0.0322|11.4341|0.2734|2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.65||558600000||2022-08-11|15/06/2022|-1.14||519600000||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000||2020-03-30|15/12/2019|0.06||488900000|481400000|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000
2022-11-27 20:51:09|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|809|Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com|1.68B|1680000000|10.21|230,025|-51.79%|8.63-21.56|10.02-10.29|10.23|164963450|0.656|3.44|559.53M|559530000|3.1|0.1251|1.23%|Mar 20, 2023|2023-03-20|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0082|0.6196|0.0142|0.5229|0.0206|13.8909|6.245|2023-03-20|15/12/2022||0.33||140620000|2022-11-16|15/09/2022|0.16|0.35|152170000|140720000|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000||2020-03-17|15/12/2019|0.11|0.25|141810000|97600000|2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000
2022-11-27 20:51:13|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1800|Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com|972.69M|972690000|20.92|30,894|-32.08%|17.99-33.32|20.88-21.5|21.44|46495573|1.48|10.20|422.09M|422090000|2.15|0.51|2.44%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0034|0.3895|0.1471|0.0966|0.1184|30.2248|8.7762|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.5||143200000|97200000|2022-08-11|15/06/2022|0.47||112700000||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000||2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000
2022-11-27 20:51:17|03170|19198|/equities/h-r-ag|DAXCLASSIC|ETR 2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1610|H&R Stock Price Today (ETR 2HR) - Investing.com|233.01M|233010000|6.260|9,252|-14.48%|5.3-7.76|6.24-6.28|6.24|37221746|1.45|4.97|991.81M|991810000|1.32|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0088|-0.0444|-0.0053|-0.1235|0.0302|1.4221|0.2783|2023-03-06|15/12/2022|||||2022-11-15|15/09/2023|||||2022-11-15|15/09/2022|0.28||418700000|419600000|2022-08-15|15/06/2022|0.58||444000000|444000000|2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000||2020-05-15|15/03/2020|-0.13||259400000|234600000|2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000|2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000|
2022-11-27 20:51:20|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|45|Hamborner AG Stock Price Today (ETR HABAn) - Investing.com|606.82M|606820000|7.530|68,252|-21.71%|6.23-10.314|7.4-7.59|7.54|81343348|0.673|58.00|72.54M|72540000|0.13|0.47|6.24%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0048|0|-0.0315|-0.1138|0.0253|47.455|9.8181|2023-02-09|15/12/2022||||20500000|2022-11-10|15/09/2022|0.05||21300000||2022-08-09|15/06/2022|0.05||24610000||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000||2020-03-26|15/12/2019|0.03||25400000||2019-11-07|15/09/2019|0.08||21400000|19500000|2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000|2018-04-25|15/03/2018|0.04||17200000|20000000
2022-11-27 20:51:25|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|BS HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6593|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com|904.14M|904140000|12.020|40,461|-37.72%|10.78-21.34|11.8-12.02|11.88|75219438|1.45|7.67|1.54B|1540000000|1.56|0.75|6.24%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|31|2|29|-0.0029|0.0597|0.0195|0.2784|0.0101|42.9467|2.1872|2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|0.35||383900000|383900000|2022-08-10|15/06/2022|0.28||384400000|369000000|2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000||2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000
2022-11-27 20:51:28|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|ETR HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com|21.71B|21710000000|180.15|128,838|16.3%|131.35-181.7|179.4-181.2|180.15|120597134|0.659|17.30|30.1B|30100000000|10.33|4.50|2.50%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0069|0.037|0.0489|0.8745|0.0371|20.2167|0.6883|2023-03-09|15/12/2022||3.92||6890000000|2022-11-03|15/09/2022|1.84|2.22|8910000000|8260000000|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000||2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000|2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000
2022-11-27 20:51:36|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|ETR HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|14321|Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com|34.22B|34220000000|194.7000|24,842|-5.02%|159.5-474.6|192.1-196.8|195.7|175760293|1.42|2.06|21.5B|21500000000|98.31|35.00|17.98%|Mar 24, 2023|2023-03-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0212|-0.0089|0.002|0.4039|0.0731|26.638|1.0036|2023-03-24|15/12/2022||20.36||8020000000|2022-11-10|15/09/2022|29|26.28|9740000000|9360000000|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000||2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000
2022-11-27 20:51:39|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|ETR HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1175|Hawesko AG Stock Price Today (ETR HAWG) - Investing.com|365.62M|365620000|40.700|871|-29.83%|33.2-64.4|39.9-41.1|40.3|8983403|0.761|13.84|620.84M|620840000|2.97|2.50|6.14%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|35|0.0086|0.7514|0.0224|-3.9025|0.0494|-3.6048|0.7443|2022-11-10|15/09/2022|0.69||148200000||2022-08-10|15/06/2022|0.53||162500000||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000||2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000
2022-11-27 20:51:44|03176|6324|/equities/heidelberg|DAXCLASSIC|ETR HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|10173|Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com|507.33M|507330000|1.667|867,854|-29.06%|1.09-3.14|1.651-1.686|1.667|304336334|2.08|8.76|2.77B|2770000000|0.201|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0103|-0.6085|0.0028|-1.9419|0.0351|5.1967|0.2572|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|0.14||590000000|585000000|2022-08-10|15/06/2022|0.02||530000000|510000000|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000||2020-02-11|15/12/2019|0.02||567000000|567000000|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000
2022-11-27 20:51:48|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|ETR HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|35643|Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com|9.11B|9110000000|82.10|21,080|36.83%|51.82-82.1|81.1-82.1|81.85|111111112|1.47|51.36|4.65B|4650000000|1.57|0.49|0.60%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0062|-0.7814|0.0158|0.0071|0.0149|16.74|0.7986|2023-01-13|15/11/2022||0.65||1890000000|2022-09-29|15/08/2022|0.42|0.42|1790000000|1740000000|2022-08-18|15/05/2022|0.27|0.3219|1670000000|1590000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000||2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000
2022-11-27 20:51:51|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|ETR HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|51800|Henkel ST Stock Price Today (ETR HNKG) - Investing.com|28.1B|28100000000|64.35|104,188|-4.38%|56.55-78.25|64.05-64.95|64.6|426104719|0.566|23.48|10.14B|10140000000|2.63|1.83|2.84%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0041|0.0048|-0.0595|0.032|0.0501|17.2314|1.8144|2023-03-07|15/12/2022||1.07||5340000000|2022-11-08|15/09/2022|1.09|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000||2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000
2022-11-27 20:51:54|03179|1173428|/equities/hgears-ag|DAXCLASSIC|ETR HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|892|hGears AG Stock Price Today (ETR HGEA) - Investing.com|246.48M|246480000|6.72|3,413|-69.45%|6.6-24.2|6.72-6.92|6.92|10400000|1.33|139.25|64.43M|64430000|-0.035|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0049|0|-0.0001|-19|-0.0347|35.69|1.4013|2023-03-01|15/12/2022||||30300000|2022-11-09|15/09/2022|||33150000|33600000|2022-08-31|15/06/2022|-0.09||36650000|36650000|2022-06-01|15/03/2022|||33800000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||||||||||
2022-11-27 20:51:59|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|ETR HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1541|Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com|209.79M|209790000|3.700|2,143|-2.63%|3.46-4.02|3.6-3.78|3.7|56700499|0.233|51.49|441.54M|441540000|0.078|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05|||||2018-11-14|15/09/2018|0.04||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000||2014-11-12|15/09/2014|||95970000|
2022-11-27 20:52:03|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|35687|Hochtief AG Stock Price Today (ETR HOTG) - Investing.com|4.14B|4140000000|55.00|66,657|-17.42%|45.18-73.78|54.24-55.18|55|75188624|1.45|13.90|24.91B|24910000000|3.83|1.91|3.47%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0023|-0.1339|0.039|0.0804|0.0163|18.6789|0.3272|2023-02-22|15/12/2022|||||2022-11-04|15/09/2022|1.75|1.63|7180000000|6910000000|2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000||2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000
2022-11-27 20:52:07|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|2940|home24 SE Stock Price Today (ETR H24) - Investing.com|251.8M|251800000|7.50|235,609|-44.57%|2.5-13.75|7.48-7.51|7.49|33573229|2.17|-5.09|579.9M|579900000|-1.47|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0532|0.1994|0.0067|0.139|0.0365|-10.4137|0.9111|2023-03-29|15/12/2022|||||2022-11-15|15/09/2022|-0.4||136000000||2022-08-16|15/06/2022|-0.37||151900000||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000||2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000|
2022-11-27 20:52:11|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|25036|Hornbach Stock Price Today (ETR HBH) - Investing.com|1.21B|1210000000|76.250|18,701|-30.62%|59.55-140.1|75.65-77.1|77.3|15950000|1.43|6.29|6.05B|6050000000|12.16|2.40|3.15%|Dec 22, 2022|2022-12-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0226|0.026|0.0164|-1.7943|0.0628|2.3113|0.2483|2022-12-22|15/11/2022||1.81||1388000000|2022-09-29|15/08/2022|5.22|6.72|1650000000|1650000000|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000||2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000
2022-11-27 20:52:15|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|H HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|24771|Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com|1.58B|1580000000|49.800|5,165|38.14%|35.7-55.8|49.5-49.8|49.55|31806810|1.29|8.07|3.92B|3920000000|6.1|0.90|1.81%|Dec 22, 2022|2022-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000||2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000
2022-11-27 20:52:20|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com|3.6B|3600000000|52.140|486,012|-0.15%|42.05-59.12|51.72-52.16|52.14|69016167|1.36|17.10|3.49B|3490000000|3.04|0.70|1.34%|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0004|-0.1086|-0.0861|0.1335|0.0739|18.3556|1.5803|2023-03-09|15/12/2022||0.89||990960000|2022-11-03|15/09/2022|0.84|0.79|933000000|899700000|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000||2020-03-05|15/12/2019|0.87|1.17|825000000|825000000|2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000
2022-11-27 20:52:23|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2479|Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com|689.59M|689590000|109.400|29,147|-77.39%|72.55-531|107.9-116.1|115.1|6303412|1.65|24.22|369.66M|369660000|4.68|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0119|0|0.2088|0.0476|0.0515|70.1845|4.8376|2023-03-13|15/12/2022||||63800000|2022-11-14|15/09/2022|0.28||105000000|59200000|2022-08-08|15/06/2022|1.63||126100000|126000000|2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2021|0.78||115500000|91850000|2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000||2020-03-09|15/12/2019|0.88||89550000|50400000|2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000
2022-11-27 20:52:27|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10617|Indus Holding AG Stock Price Today (ETR INHG) - Investing.com|614.56M|614560000|22.850|15,664|-24.46%|17.22-34.8|22.85-23.3|23.3|26895559|1.48|-27.56|1.34B|1340000000|-0.831|1.05|4.60%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|0.0007|0.0156|-0.0005|-0.3667|-0.0001|16.8241|0.717|2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|-1.89||490000000|455000000|2022-08-10|15/06/2022|0.59|0.51|500100000|488000000|2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000||2020-03-30|15/12/2019|0.41||430000000|427000000|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000
2022-11-27 20:52:30|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|409|Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com|389.08M|389080000|8.760|106,408|-53.75%|5.69-19.18|8.64-8.93|8.85|44415265|1.37|4.93|775.45M|775450000|1.75|0.62|7.08%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0823|0|-0.0758|598.0062|0.3342|12.4759|2.4432|2022-11-10|15/09/2022|0.26||157000000||2022-08-10|15/06/2022|0.22||149500000||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000||2020-05-28|15/03/2020|0.21||99700000|99700000||2019-11-26|15/09/2019|0.35||125400000||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-05-29|15/03/2018|-0.17||34850000||2018-05-08|15/12/2017|-2151.81||75860000|
2022-11-27 20:52:34|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|F JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3300|JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com|750.96M|750960000|50.4000|14,923|10.04%|34-52.1|50-50.6|50.5|14900000|1.54|11.93|1.23B|1230000000|4.12|1.05|2.08%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.011|0.0483|0.0255|-0.5365|0.032|14.2668|0.6605|2023-03-23|15/12/2022||||270200000|2022-11-14|15/09/2022|1.01|1.09|327050000|327050000|2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|2022-05-12|15/03/2022|1.44||298700000|311800000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000||2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000
2022-11-27 20:52:37|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|19400|Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com|2.86B|2860000000|28.080|154,880|-32.5%|19.77-46.56|27.9-28.26|28.24|102000000|1.68|11.12|3.23B|3230000000|2.44|0.68|2.42%|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0041|0.5435|0.0321|0.0503|0.0143|15.0179|0.8881|2023-03-22|15/12/2022||0.4799||1220000000|2022-11-11|15/09/2022|0.7|0.6632|1200000000|1210000000|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000||2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000|2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000
2022-11-27 20:52:41|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10802|K&S AG Stock Price Today (ETR SDFGn) - Investing.com|4.11B|4110000000|21.500|900,485|47.16%|14.615-36.45|20.95-21.6|21.5|191400000|1.11|2.63|5.26B|5260000000|7.78|0.20|0.93%|Mar 15, 2023|2023-03-15|Buy||Buy|Neutral||Buy|Neutral||Buy|38|4|36|-0.0265|-11.8025|-0.0315|1.9282|0.0722|31.834|0.9369|2023-03-15|15/12/2022||2.06||1560000000|2022-11-10|15/09/2022|1.95|1.9|1470000000|1520000000|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000||2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000|2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000
2022-11-27 20:52:44|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|F IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2905|Kap AG Xetra Stock Price Today (F IURG) - Investing.com|127.39M|127390000|16.4000|579|-17.17%|14.3-23.2|16.4-16.4|16.5|7767563|0.659|5.07|423.78M|423780000|3.16|1.00|6.10%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0592|0|0|-1.9148|0.0045|-0.8394|0.4329|2022-08-30|15/06/2022|1.31||120100000||2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000|||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2018|0.46||99160000||2019-05-20|15/03/2019|0.62||102600000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|||
2022-11-27 20:52:47|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|41156|Kion Group AG Stock Price Today (ETR KGX) - Investing.com|3.69B|3690000000|28.13|770,840|-70.06%|18.66-101.4|26.99-28.71|27.7|131102423|1.66|18.15|11B|11000000000|1.56|1.50|5.33%|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0068|0.013|0.0088|-0.1816|0.0321|13.8394|0.9921|2023-03-02|15/12/2022||0.2215||2740000000|2022-10-25|15/09/2022|-0.73|-0.4965|2710000000|2600000000|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000||2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000|2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000
2022-11-27 20:52:52|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7328|Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com|929.17M|929170000|9.315|359,962|-4.9%|6.43-13.5|9.2-9.385|9.315|99750000|2.16|2.36|6.51B|6510000000|4.33|1.00|10.74%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.004|0.8024|-0.0226|0.6654|0.043|-4.3064|0.1364|2023-03-09|15/12/2022||-0.282||1670000000|2022-11-03|15/09/2022|-0.195|-0.18|2370000000|2370000000|2022-08-02|15/06/2022|1.36|1.19|2580000000|2590000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000||2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000|2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000
2022-11-27 20:52:57|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|F KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3802|Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com|281.22M|281220000|28.80|5,510|-44.4%|23.1-57.5|28.8-29.6|29.1|10377259|0.931|23.13|927.99M|927990000|1.25|1.50|5.21%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|9|0.0019|0|-0.0043|-0.5151|0.0785|6.4722|0.5844|2022-11-10|15/09/2022|-0.12||246500000|246500000|2022-08-31|15/06/2022|0.2||225200000|230150000|2022-06-01|15/03/2022|0.6||222200000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000|||||||||||
2022-11-27 20:53:00|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|30655|Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com|8.76B|8760000000|54.40|235,265|-40.09%|42.31-92.86|53.92-54.76|54.54|161200000|0.831|17.00|7B|7000000000|3.2|1.85|3.40%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0364|0.0648|0.0076|4.2145|-0.0203|25.2252|2.1295|2023-03-09|15/12/2022||1.02||1860000000|2022-11-10|15/09/2022|0.9|0.806|1790000000|1770000000|2022-08-10|15/06/2022|0.6533|0.6533|1740000000|1740000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000||2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000|2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|2018-11-28|15/09/2017|44.39||1590000000|
2022-11-27 20:53:04|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5326|Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com|258.45M|258450000|15.640|29,136|-44.73%|10.7-32.3|15.5-16.04|15.9|16524783|1.53|-84.80|1.13B|1130000000|-0.184|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|-0.0043|-0.5209|-0.0039|0.2669|0.1738|4.7071|0.5083|2023-03-29|15/12/2022|||||2022-11-08|15/09/2022|0.28|0.36|313950000|310850000|2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|2022-05-05|15/03/2022|-0.64||238200000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000||2020-03-19|15/12/2019|2.26||420300000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000
2022-11-27 20:53:07|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (ETR KRNG) - Investing.com|3.4B|3400000000|107.600|36,568|19.62%|67.5-109.2|106.3-107.7|107.6|31593072|1.18|17.92|4.01B|4010000000|5.79|1.40|1.30%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0086|0.3863|-0.003|-0.7908|0.0554|-6.5459|0.7629|2023-02-23|15/12/2022||1.15||986760000|2022-11-04|15/09/2022|1.43|1.43|1060000000|1000000000|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000||2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000|2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000
2022-11-27 20:53:12|03199|32433|/equities/kuka|DAXCLASSIC|ETR KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14762|Kuka AG Stock Price Today (ETR KU2G) - Investing.com|3.34B|3340000000|84.00|3,302|16.67%|66.2-84.7|83.6-84.4|83.9|39775470|0.786|41.32|3.64B|3640000000|2.05|0.11|0.13%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0193|-0.1798|-0.0747|0.0801|0.0575|43.745|0.9383|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.63||1030000000||2022-08-05|15/06/2022|0.4||882300000||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|||2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000
2022-11-27 20:53:15|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4747|KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com|2.19B|2190000000|66.50|5,618|-8.02%|53.5-76.9|65.8-66.9|66.8|33000000|0.64|19.91|1.21B|1210000000|3.18|0.80|1.20%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0003|0.8356|0.005|-1.9429|0.7297|-9.9561|4.5573|2023-02-09|15/12/2022||||162000000|2022-11-14|15/09/2022|-1.4||266300000|221000000|2022-09-27|15/06/2022|-0.83||325800000||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000||2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000
2022-11-27 20:53:19|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|ETR LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|12950|Lanxess AG Stock Price Today (ETR LXSG) - Investing.com|3.33B|3330000000|38.550|293,888|-25.69%|28.16-59.04|38.26-38.81|38.55|86258471|1.76|11.32|8.2B|8200000000|3.47|1.05|2.72%|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0116|0.2637|-0.0049|0.273|0.0349|19.0689|0.5736|2023-03-15|15/12/2022||0.4122||1950000000|2022-11-09|15/09/2022|0.97|0.9053|2190000000|2030000000|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000||2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000|2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000
2022-11-27 20:53:22|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com|4.65B|4650000000|63.820|255,879|-48.68%|52.28-125.85|62-64.56|63.52|72839625|0.708|2.96|1.18B|1180000000|24.16|4.07|6.38%|Mar 09, 2023|2023-03-09|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0074|0.332|-0.0008|1.9685|0.0187|18.1862|11.7061|2023-03-09|15/12/2022||-5.91||172610000|2022-11-10|15/09/2022|2.85|1.37|200400000|191600000|2022-08-10|15/06/2022|9.99|13.71|198700000|168720000|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000||2020-03-08|15/12/2019|5.18|5.18|146000000|149530000|2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000
2022-11-27 20:53:26|03203|19854|/equities/leifheit-ag|DAXCLASSIC|ETR LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1098|Leifheit AG Stock Price Today (ETR LEIG) - Investing.com|140.45M|140450000|14.760|4,384|-53.44%|12.98-36.8|14.76-14.98|14.76|9515303|1.05|28.63|203.81M|203810000|0.513|1.05|7.11%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2|24|0.0161|0.0493|-0.0132|-0.0417|0.006|56.2305|2.0917|2023-03-29|15/12/2022||0.0358||60190000|2022-11-08|15/09/2022|0.1|0.0504|56970000|66550000|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000||2020-03-25|15/12/2019|0.16|0.2|57000000|57000000|2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000
2022-11-27 20:53:31|03204|6339|/equities/leoni-ag|DAXCLASSIC|ETR LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|94761|Leoni AG Stock Price Today (ETR LEOGn) - Investing.com|217.58M|217580000|6.660|35,904|-36.81%|5.87-11.72|6.66-6.88|6.66|32669000|1.4|-2.25|4.14B|4140000000|-3.92|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0227|0.3291|-0.0445|-6.2176|0.205|2.0626|0.2267|2023-03-21|15/12/2022|||||2022-11-15|15/09/2022|-3.11||955000000||2022-08-10|15/06/2022|-1.55||955000000||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000||2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000
2022-11-27 20:53:35|03205|19857|/equities/logwin-ag|DAXCLASSIC|ETR TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (ETR TGHN) - Investing.com|777.39M|777390000|270.000|97|8.87%|240-308|270-274|270|2879215|0.448|10.25|1.08B|1080000000|26.34|6.00|2.22%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|30|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|13.2|0.485|2023-03-01|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-02|15/06/2022|14.07||1170000000||2022-04-28|15/03/2022|||588000000||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000|||2020-03-05|15/12/2019|5.98||570200000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000||2018-04-25|15/03/2018||||
2022-11-27 20:53:39|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|F ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|420|Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com|105.68M|105680000|28.60|550|10%|23.6-29.2|27.6-28.8|27.2|3695000|0.216|27.20|31.2M|31200000|1.36|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2023-03-29|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.08||16200000||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|0.08||16200000||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000|||2020-03-26|15/12/2019|0.98||45580000||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000
2022-11-27 20:53:41|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|ETR LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|107970|Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com|9.03B|9030000000|7.567|5,626,300|39.72%|5.25-7.919|7.487-7.58|7.567|1195485644|1.43|53.60|16.4B|16400000000|0.127|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2|25|0.0106|0.6825|-0.0402|3.3468|0.0571|-546.3152|1.1796|2023-03-03|15/12/2022||0.1372||8550000000|2022-10-27|15/09/2022|0.68|0.6939|10070000000|9980000000|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000||2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000|2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000
2022-11-27 20:53:45|03208|19863|/equities/masterflex-ag|DAXCLASSIC|ETR MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|582|Masterflex Stock Price Today (ETR MZXG) - Investing.com|85.8M|85800000|8.920|4,646|35.56%|5.42-9.5|8.86-9.06|8.84|9618334|0.575|12.52|95.56M|95560000|0.713|0.12|1.35%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2|27|-0.0026|0|-0.0041|0.3154|0.0313|35.9029|1.7144|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|0.28||26940000||2022-08-10|15/06/2022|0.27||25210000||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000|||2020-03-31|15/12/2019|-0.06||17440000||2019-11-08|15/09/2019|0.1||20590000||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000|
2022-11-27 20:53:48|03209|949642|/equities/max-automation-ag|DAXCLASSIC|ETR MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com|200.03M|200030000|4.850|6,303|15.2%|3.58-4.9|4.85-4.86|4.83|41243181|0.641|18.35|440.16M|440160000|-|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0039|0|0.0119|-0.9365|0.0343|2.6074|0.6|2023-03-15|15/12/2022|||||2022-11-03|15/09/2022|0.17||107400000|107400000|2022-08-04|15/06/2022|0.04||99600000||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|-0.1||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000|||2020-03-17|15/12/2019|-0.50||129700000||2019-11-14|15/09/2019|-0.50||86700000||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000|
2022-11-27 20:53:51|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|F MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3606|MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com|594.04M|594040000|101.60|2,552|-16.03%|79.1-142.4|98-102.8|100.4|5846837|1.58|46.03|525.9M|525900000|2.12|0.99|0.97%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0079|0|-0.0138|-1.5154|0.0555|-9.167|0.97|2023-03-29|15/12/2022|||||2022-11-11|15/09/2022|1.19||260500000||2022-08-12|15/06/2022|0.68||206100000||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000||2020-04-09|15/12/2019|0.16||184200000||2019-11-15|15/09/2019|2.33||156400000||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000
2022-11-27 20:53:56|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|F MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7372|MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com|164.35M|164350000|3.46|3,568|-11.73%|3-3.94|3.46-3.46|3.44|47500000|0.151|15.45|711.97M|711970000|0.408|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0009|0|0|-1.0964|0.008|-0.393|0.3377|2023-03-28|15/12/2022|||||2022-11-02|15/09/2022|0.04||174800000||2022-07-29|15/06/2022|0.13||184400000||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000|||2020-03-26|15/12/2019|0.08||174900000||2019-11-05|15/09/2019|0.11||171500000||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000|
2022-11-27 20:53:59|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|517|Medios AG Stock Price Today (ETR ILM1k) - Investing.com|457.63M|457630000|20.1000|22,979|-47.59%|16.46-40|19.7-20.35|20.4|22881490|1.43|30.56|1.12B|1120000000|0.582|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0008|-0.0455|0.0157|0.0061|0.1374|59.6408|0.9085|2023-03-29|15/12/2022||||425700000|2022-11-10|15/09/2022|0.25||419200000|421000000|2022-08-11|15/06/2022|0.21||399200000|399100000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000||2020-02-26|15/12/2019|0.38||144800000|144800000|2019-11-27|15/09/2019|||143500000|143500000|2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000
2022-11-27 20:54:03|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|86527|Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com|3.09B|3090000000|8.5000|200,131|-16.99%|6.115-10.66|8.375-8.5|8.38|363097253|0.688|13.58|29.97B|29970000000|0.617|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|21|0.0067|3.9657|0.0085|-0.9401|-0.0223|1.879|0.1433|2023-02-08|15/12/2022|||||2022-12-14|15/09/2022||0.05||8000000000|2022-08-10|15/06/2023|||||2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000||2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000
2022-11-27 20:54:06|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|ETR B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|86527|Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com|3.09B|3090000000|8.1000|722|-25%|6.15-11.6|7.95-8.1|8.1|363097253|0.688|13.58|29.97B|29970000000|0.617|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0011|-0.1739|0|-0.762|0.1281|2.009|0.1286|2022-08-10|15/06/2022|-0.8||7910000000||2022-05-11|15/03/2022|-0.81||6250000000||2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000||2020-02-13|15/12/2019|0.32||7550000000|||2019-07-24|15/06/2019|0.31||7550000000||2019-05-09|15/03/2019|0.4||14770000000||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000||2017-12-28|15/09/2017|0.44||18530000000|
2022-11-27 20:54:09|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|ETR MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1350|Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com|847.37M|847370000|4.39|40,648|-66.26%|2.4-13.68|4.19-4.4|4.39|34168034|0.587|-3.43|140.93M|140930000|-0.93|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|11|4|10|-0.2019|0|0|1.3969|-0.0228|-45.557|2.729|2022-11-10|15/09/2022|-0.25||58300000|58300000|2022-09-07|15/06/2022|-0.22||61100000|61100000|2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000||2021-06-10|15/12/2020|-0.3||164200000||||||||||
2022-11-27 20:54:13|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2209|MLP AG Stock Price Today (ETR MLPG) - Investing.com|601.08M|601080000|5.500|29,720|-26.37%|4.47-8.78|5.31-5.5|5.5|109288088|0.851|8.52|767.37M|767370000|0.616|0.30|5.45%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0049|0.0836|0.0506|0.8288|0.0626|27.117|0.8431|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.04||202000000|206000000|2022-08-10|15/06/2022|0.05||211570000|201000000|2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000||2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000
2022-11-27 20:54:17|03217|964815|/equities/mutares-ag|DAXCLASSIC|ETR MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|14000|Mutares AG Stock Price Today (ETR MUXG) - Investing.com|388.6M|388600000|18.84|20,115|-10.07%|14.28-24.6|18.62-18.84|18.86|20626256|2.22|3.92|1.41B|1410000000|26.85|1.00|5.31%|Apr 10, 2023|2023-04-10|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|23|4|10|0.0303|0|0|-0.2229|0.1634|-6.27|0.148|2022-11-08|15/09/2022|||923000000|923000000|2022-08-11|15/06/2022|-0.92||902050000|902000000|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000|||2019-11-07|15/06/2019|2.45||443200000||2019-11-07|15/09/2019|||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000||2018-05-30|15/03/2018||||
2022-11-27 20:54:21|03218|32557|/equities/mvv-energie|DAXCLASSIC|ETR MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6500|MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com|1.92B|1920000000|29.100|462|-16.38%|26.7-37.8|29.1-29.3|29.4|65906796|0.17|-22.68|4.25B|4250000000|-1.37|1.05|3.61%|Dec 14, 2022|2022-12-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|32|4|26|0.0038|-1.0436|-0.3467|1.2522|0.0272|-20.5062|0.4492|2023-02-17|15/12/2022|||||2022-12-14|15/09/2022|||||2022-08-12|15/06/2022|-1.15||1280000000||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000|||2020-02-14|15/12/2019|0.12||1020000000||2019-12-10|15/09/2019|0.12||877800000||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000
2022-11-27 20:54:25|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6230|Norma AG Stock Price Today (ETR NOEJ) - Investing.com|551.86M|551860000|17.320|87,081|-47.99%|13.15-36.02|17.22-17.63|17.59|31862400|1.97|13.67|1.2B|1200000000|1.28|0.75|4.33%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|36|-0.001|-0.0664|-0.0231|-0.0982|0.0242|15.4312|1.3514|2022-11-02|15/09/2022|0.36|0.55|318600000|301700000|2022-08-10|15/06/2022|0.375|0.45|317900000|317900000|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000||2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000
2022-11-27 20:54:30|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|F O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|702|OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com|333.48M|333480000|23.40|158|-0.85%|21.4-29.6|23.2-23.4|23.2|14251314|0.44|26.92|331.18M|331180000|0.869|0.90|3.85%|Mar 21, 2023|2023-03-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0019|0|0.0127|0.1108|0.014|25.5577|1.0261|2023-03-21|15/12/2022|||||2022-11-09|15/09/2022|0.2||78550000||2022-08-10|15/06/2022|0.2||86750000||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000|||2020-03-26|15/12/2019|0.28||68920000||2019-11-14|15/09/2019|0.17||63150000||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000|
2022-11-27 20:54:33|03221|19880|/equities/paragon-ag|DAXCLASSIC|ETR PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|869|Paragon AG Stock Price Today (ETR PGNG) - Investing.com|24.71M|24710000|5.460|4,127|-26.02%|3.4-8.28|5.36-5.5|5.24|4526266|1.54|-3.17|112.91M|112910000|-2.06|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|25|0.0018|-0.0151|-0.0226|0.9664|0.089|61.1826|1.7044|2022-11-10|15/09/2022|-0.4||40730000||2022-08-22|15/06/2022|-0.48||44710000||2022-05-11|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000||2020-08-20|15/03/2020|-0.8||29450000|||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|2018-03-13|15/12/2017|-0.28||39900000|
2022-11-27 20:54:37|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|1009|Patrizia Stock Price Today (ETR PATGn) - Investing.com|832.66M|832660000|9.520|96,313|-53.33%|6.98-21.45|9.39-9.71|9.68|87464138|0.908|24.33|258.9M|258900000|0.384|0.32|3.36%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|0.0038|0.268|0.0809|-0.0006|0.2481|23.4792|4.675|2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|0.13|0.085|85400000|85400000|2022-08-11|15/06/2022|0.02||77550000||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000|||2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000
2022-11-27 20:54:41|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|ETR O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3446|Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com|104.54M|104540000|2.140|8,649|-20.15%|1.1-2.9|2.14-2.16|2.18|48850000|1.15|22.29|299.6M|299600000|0.214|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Neutral|Sell||Buy|Sell||Neutral|37|4|31|0.021|0.3655|0.0279|0.175|0.1077|7.67|0.9755|2022-11-22|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000|||2019-11-20|15/09/2019|0.19||81410000||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000|
2022-11-27 20:54:44|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|ETR PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|73|Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com|302.4M|302400000|25.20|956|3.7%|20.2-26.8|25-25.2|25.5|12000000|-0.163|26.53|80.91M|80910000|0.931|0.45|1.79%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.1753|-0.1667|0.0442|0.71|-0.0274|68.8238|4.8669|2023-03-01|15/12/2022||0.2||20200000|2022-11-30|15/09/2022||0.3||21900000|2022-08-31|15/06/2022|0.2|0.2|21500000|18900000|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000|||2020-09-02|15/06/2020|0.32||17100000||2020-06-08|15/03/2019|0.24||14960000||2020-06-08|15/03/2020|0.27||16740000||2020-06-08|15/12/2019|1.39||62570000|||||
2022-11-27 20:54:48|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|ETR PCZ|EUR|Financial|Banks|Germany|DE0006223407|3178|ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com|213.21M|213210000|3.6200|18,488|-53.94%|2.42-8.7|3.62-3.74|3.62|58898492|0.963|6.16|247.53M|247530000|0.588|0.53|14.64%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0239|-0.0107|0.3564|-0.0871|0.0989|5.9645|1.5287|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|0.16||86400000|79500000|2022-08-11|15/06/2022|0.13||82500000|71600000|2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000||2020-03-26|15/12/2019|0.62||206400000|62000000|2019-11-13|15/09/2019|0.36||102000000|62000000|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000|
2022-11-27 20:54:52|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|F PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2870|Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com|96.56M|96560000|31.80|555|3.25%|22.3-34.2|31.4-32.6|31.4|3125000|1.36|5.36|321.31M|321310000|5.79|1.50|4.72%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0195|0|0|-0.3805|0.0416|7.4861|0.2204|2023-03-28|15/12/2022|||||2022-11-09|15/09/2022|1.3||137000000||2022-08-09|15/06/2022|1.77||127400000||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000|||2020-03-26|15/12/2019|1.08||106500000||2019-11-07|15/09/2019|0.41||107000000||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000|
2022-11-27 20:54:54|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|7800|Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com|2.02B|2020000000|8.9060|989,739|-32.78%|6.442-14.67|8.758-8.926|8.906|226305262|1.38|53.46|4.38B|4380000000|0.163|0.80|8.98%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0293|-0.0027|0.0111|0.3623|0.0441|12.9154|1.0004|2023-03-02|15/12/2022||0.5688||1220000000|2022-11-15|15/09/2022|0.1873|0.2396|920500000|918930000|2022-08-11|15/06/2022|0.2959|0.2918|1060000000|1060000000|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000||2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000|2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000
2022-11-27 20:54:59|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|ETR 690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|104874|Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com|28.82B|28820000000|1.03|107,960|-30.51%|0.89-1.76|1.02-1.03|1.03|9273418712|1.04|14.14|242.65B|242650000000|1.59|0.0653|6.34%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.2785|0.0241|0.0076|0.2633|0.0277|7.7233|0.4058|2022-10-30|15/09/2022|0.0541|0.0555|8720000000|9090000000|2022-08-29|15/06/2022|0.0682|0.0673|8940000000|8930000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000||2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000||2018-04-26|15/03/2018|0.0425||5560000000||2018-04-26|15/12/2017|0.0272||5230000000|
2022-11-27 20:55:02|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|ETR RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1667|R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com|94.67M|94670000|14.700|1,345|-19.67%|10.4-19.2|14.7-14.7|14.8|6440000|1.18|-40.58|268.03M|268030000|-0.34|N/A|N/A|Apr 11, 2023|2023-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|27|0.0067|0|0.0164|0.2391|-0.0003|-34.5441|0.5896|2022-10-27|15/09/2022|0.81||73800000||2022-08-11|15/06/2022|-0.13||67700000||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000||2019-11-07|15/09/2019|0.5||71300000|68800000|2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000||2018-03-07|15/12/2017|-2.1||70230000|
2022-11-27 20:55:06|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|BS RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2341|Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com|6.85B|6850000000|608.00|15,600|-24.38%|401-911|597.5-612|608|11370000|1.22|46.81|938.85M|938850000|12.87|7.50|1.23%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2|29|-0.0012|0.017|0.0254|0.8573|0.0412|178.7934|16.9228|2023-03-23|15/12/2022||3.87||256350000|2022-11-03|15/09/2022|4.73|4.55|274240000|271000000|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000||2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000
2022-11-27 20:55:09|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|21002|Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com|8.5B|8500000000|196.850|171,288|147.36%|76.3-227.9|193.7-197.9|196.85|43197458|0.794|22.32|5.91B|5910000000|9.03|3.30|1.68%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0061|0.2058|-0.0311|-0.388|0.0667|18.7892|0.6556|2023-03-16|15/12/2022||6.38||2270000000|2022-11-09|15/09/2022|1.65|1.64|1420000000|1420000000|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000||2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000
2022-11-27 20:55:13|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|ETR RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18137|Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com|1.04B|1040000000|15.600|1,767|2.63%|13-16.3|15.6-15.6|15.6|66938470|0.059|30.96|1.07B|1070000000|0.474|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|0.0007|-0.2252|-0.0344|0.4861|-0.0152|44.8623|1.2234|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.07||356100000||2022-08-04|15/06/2022|0.16||363900000||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000|||2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000
2022-11-27 20:55:16|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|D RY8|EUR|Industrials|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com|11.19M|11190000|0.21|1,500|-4.55%|0.11-0.3|0.21-0.21|0.21|54327000|-0.092|-|2.44M|2440000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0083|0|0|1.114|0.1247|-1.7275|2.58|2022-10-03|15/06/2022|-0.15||2440000||2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000||||||||||||||||
2022-11-27 20:55:19|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|LU RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|17650|RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com|6.21B|6210000000|40.120|56,228|-11.9%|30.86-54.15|39.58-40.26|40.08|154742806|0.768|8.42|5.09B|5090000000|4.41|2.975|7.42%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0143|-0.0182|0.0322|0.1387|0.0475|10.5671|1.2021|2023-03-16|15/12/2022||1.5||2310000000|2022-11-04|15/09/2022|0.81|0.81|1730000000|1550000000|2022-08-05|15/06/2022|1.16|1.26|1730000000|1710000000|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000||2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000|2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000
2022-11-27 20:55:23|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3739|SAF SA Stock Price Today (ETR SFQ) - Investing.com|426.48M|426480000|9.385|109,709|-16.58%|5.98-13.32|9.14-9.4|9.06|45394302|2|8.69|1.01B|1010000000|1.03|0.35|3.73%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0262|-0.0678|-0.0213|-0.8868|0.0638|2.0648|0.451|2023-03-15|15/12/2022|||||2022-11-10|15/09/2022|0.36|0.3|402400000|383500000|2022-08-11|15/06/2022|0.39||404000000|404000000|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000||2020-03-18|15/12/2019|-0.15||265650000|265650000|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000
2022-11-27 20:55:27|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|23916|Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com|1.49B|1490000000|27.660|174,281|4.77%|18.99-48.76|26.94-27.74|27.66|54087300|2.13|1.50|12.33B|12330000000|19.58|0.75|2.71%|Mar 27, 2023|2023-03-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0125|0.0633|-0.0342|2.0341|0.0139|3.0963|0.1714|2023-03-27|15/12/2022||0.8554||2490000000|2022-11-11|15/09/2022|3.02|2.38|3130000000|3130000000|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000||2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000|2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000
2022-11-27 20:55:31|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|ETR SHA_p|EUR|Consumer Discretionary|Auto Components|Germany|DE000SHA0159|0|Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com|4.27B|4270000000|6.41|613,837|-10.16%|4.44-7.85|6.39-6.53|6.52|666000000|1.45|-|14.84B|14840000000|0.814|0.50|7.80%|Mar 07, 2023|2023-03-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0193|-0.3308|0.0118|-0.3573|0.0179|7.5992|0.4267|2023-03-07|15/12/2022||0.2002||3670000000|2022-11-08|15/09/2022|0.21|0.1954|4240000000|4070000000|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000||2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000|2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000
2022-11-27 20:55:34|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|ETR SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (ETR SLTG) - Investing.com|625.85M|625850000|57.500|31,721|4.74%|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2022-11-27 20:55:38|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|871|Scout24 AG Stock Price Today (ETR G24n) - Investing.com|4.03B|4030000000|52.400|193,667|-12.02%|46.9-63.2|52.1-53.06|52.8|76829107|0.557|44.11|107.9M|107900000|1.12|0.85|1.62%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0047|-0.0755|0.0171|0.0861|0.0082|44.2708|8.9317|2023-02-28|15/12/2022||0.47||119020000|2022-11-03|15/09/2022|0.42|0.45|114700000|112250000|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000||2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000
2022-11-27 20:55:42|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4755|SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com|909.7M|909700000|7.440|216,994|-5.34%|4.588-8.34|7.28-7.475|7.44|122270977|1.76|9.14|1.12B|1120000000|0.846|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0014|0.7682|-0.0065|-1.9533|0.0226|10.7581|1.0911|2023-03-23|15/12/2022|||||2022-11-03|15/09/2022|0.2|0.22|304000000|304000000|2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000||2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000
2022-11-27 20:55:46|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com|779.36M|779360000|43.230|151,545|-73.23%|36.51-165.7|42.77-45.84|45.08|18095121|0.707|-|1.11B|1110000000|-5.81|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|0.0208|0.5386|0.0043|0.2048|0.0843|-38.0629|1.893|2023-03-15|15/12/2022||||348100000|2022-10-31|15/09/2022|-1.12||284500000|286250000|2022-08-03|15/06/2022|-1.34||287100000|287070000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000||2020-03-30|15/12/2019|-0.49||191900000||2019-11-14|15/09/2019|-0.67||171000000|171000000|2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000
2022-11-27 20:55:50|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6399|Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com|3.82B|3820000000|93.650|40,032|-33.3%|79.9-166.3|92.75-94.15|94.25|46943358|2.17|10.47|2.03B|2030000000|8.96|3.70|3.95%|Mar 16, 2023|2023-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|29|-0.0079|-9.143|0.4934|-0.0302|0.0699|3.6613|1.721|2023-03-16|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000||2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000
2022-11-27 20:55:53|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com|3.82B|3820000000|59.100|25,088|-25.19%|45.7-92.2|58.4-59.4|59|46943358|2.17|6.51|2.03B|2030000000|8.96|3.72|6.29%|Mar 16, 2023|2023-03-16|Buy||Neutral|Buy||Strong Sell|Buy||Sell|33|4|29|-0.0057|-13.1198|0.4935|-0.0302|0.0699|3.0363|1.1155|2023-03-16|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000||2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000
2022-11-27 20:55:57|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR STM1|EUR|Industrials|Machinery|Germany|DE000STAB1L8|6400|Stabilus Stock Price Today (ETR STM1) - Investing.com|1.56B|1560000000|63.00|44,753|5.35%|40-70.15|62.45-63.2|62.75|24700000|1.56|15.17|1.12B|1120000000|4.17|1.25|1.98%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.005|5.4107|0.019|-0.059|0.0328|16.8464|1.5664|2023-01-30|15/12/2022||||238000000|2022-11-11|15/09/2022|1.43|0.865|320300000|280600000|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000||2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|2019-11-15|15/09/2019|1.03|1|245600000|245650000|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000
2022-11-27 20:56:00|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAXG|EUR|Communication Services|Media|Germany|DE0007493991|9897|Stroeer AG Stock Price Today (ETR SAXG) - Investing.com|2.54B|2540000000|44.740|86,000|-34.21%|34.44-72.35|44.12-45|44.62|56671571|1.34|-|1.33B|1330000000|3|2.25|5.03%|Mar 28, 2023|2023-03-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0116|-0.4561|0.0015|0.0327|0.0985|19.0597|2.2217|2023-03-28|15/12/2022||1.41||542970000|2022-11-10|15/09/2022|0.77|0.88|436300000|436150000|2022-08-11|15/06/2022|0.59|0.52|425000000|425000000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000||2020-03-11|15/12/2019|1.4|1.41|404470000|447520000|2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000
2022-11-27 20:56:04|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18677|Suedzucker Stock Price Today (ETR SZUG) - Investing.com|2.89B|2890000000|14.160|176,160|8.59%|9.75-15.72|14.09-14.41|14.38|204075073|0.334|20.26|1.84B|1840000000|0.7|0.40|2.82%|Jan 12, 2023|2023-01-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0129|-0.6587|-0.0149|-0.1668|0.0112|6.6703|0.4513|2023-01-12|15/11/2022||0.31||2420000000|2022-10-13|15/08/2022|0.19|0.19|2350000000|2350000000|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000||2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000
2022-11-27 20:56:07|03247|19913|/equities/surteco-se|DAXCLASSIC|ETR SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3145|Surteco SE Stock Price Today (ETR SURG) - Investing.com|301.59M|301590000|19.450|644|-42.11%|17.8-38|19.3-19.55|19.2|15505731|0.811|8.42|788.75M|788750000|2.31|1.00|5.14%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0122|-0.0872|-0.038|-0.3754|0.0107|8.8578|0.5588|2022-10-26|15/09/2022|0.32||178000000|177900000|2022-07-29|15/06/2022|0.57||202100000|189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000|2020-05-15|15/03/2020|0.57||170600000|||2019-11-14|15/09/2019|0.44||166750000|166500000|2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000|2018-05-15|15/03/2018|0.51||187100000||2018-04-27|15/12/2017|0.50||175800000|
2022-11-27 20:56:10|03248|1172891|/equities/synlab-ag|DAXCLASSIC|ETR SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|30000|Synlab AG Stock Price Today (ETR SYAB) - Investing.com|4.13B|4130000000|13.58|151,230|-38.27%|11.72-23.84|13.4-13.84|13.65|222222222|0.523|8.24|3.54B|3540000000|1.55|0.33|2.43%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.0298|-0.5661|0.0585|-0.8926|0.0003|6.2638|0.9738|2023-03-16|15/12/2022||0.27||674000000|2022-11-10|15/09/2022|0.06|0.27|697900000|638900000|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2020|-0.37||708100000||2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000|||||||||||
2022-11-27 20:56:14|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1863|Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com|1.07B|1070000000|6.11|1,334,471|-74.64%|5.59-24.34|5.92-6.22|5.98|175391091|0.727|1.80|678.29M|678290000|3.6|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0122|0.5799|-0.0329|1.2364|0.0388|8.9442|9.5621|2023-03-13|15/12/2022|||||2022-11-22|15/09/2022|0.24||110100000|85500000|2022-08-23|15/06/2022|1.51||69040000||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000||2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|2019-10-30|15/09/2019|0.21||78600000|75380000|2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000
2022-11-27 20:56:17|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2476|Takkt AG Stock Price Today (ETR TTKG) - Investing.com|876.55M|876550000|13.360|42,410|-9.49%|9.02-16.78|13.22-13.36|13.28|65610331|1.32|13.96|948.97M|948970000|0.945|0.60|4.49%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0043|0.0225|0.0062|0.0664|0.0166|15.1944|0.8958|2023-02-23|15/12/2022||0.14||340000000|2022-10-25|15/09/2022|0.31|0.31|350500000|350700000|2022-07-28|15/06/2022|0.15||328600000||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000||2020-02-19|15/12/2019|0.23||291000000|289000000|2019-10-24|15/09/2019|0.31||314000000|313000000|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000
2022-11-27 20:56:22|03251|40219|/equities/talanx|DAXCLASSIC|ETR TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|24049|Talanx AG Stock Price Today (ETR TLXGn) - Investing.com|10.78B|10780000000|42.460|75,667|9.04%|33.44-44.42|42.18-42.6|42.2|253100132|0.97|9.86|42.63B|42630000000|4.05|1.60|3.77%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0074|-0.1016|0.1865|-0.1826|0.1083|8.2147|0.2277|2023-03-15|15/12/2022||1.31||10350000000|2022-11-14|15/09/2022|0.89|1.2|13330000000|12630000000|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000||2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000
2022-11-27 20:56:27|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|97152|Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com|3.27B|3270000000|5.248|3,909,843|-46.1%|4.168-10.94|5.224-5.342|5.248|622531741|2.26|2.83|41.14B|41140000000|1.82|0.15|2.86%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0046|1.1036|0.0084|1.5436|0.0077|6.2142|0.2497|2023-02-14|15/12/2022||0.14||8520000000|2022-11-23|15/09/2022|0.63|0.3506|10570000000|10150000000|2022-09-08|15/06/2022|0.12|0.8041|10950000000|10640000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000||2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000|2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000
2022-11-27 20:56:29|03253|1137593|/equities/traton-se|DAXCLASSIC|ETR 8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (ETR 8TRA) - Investing.com|7.67B|7670000000|15.34|130,991|-26.88%|11.77-23.5|15-15.34|15.12|500000000|1.74|14.54|37.5B|37500000000|0.901|0.50|3.26%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0611|-2.078|0.0101|0.231|0.0396|8.6641|0.3806|2023-02-27|15/12/2022||1.46||10230000000|2022-10-28|15/09/2022|-0.06|-0.06|10560000000|10580000000|2022-07-28|15/06/2022|0.54|0.63|9460000000|9460000000|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000||2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000|2019-11-04|15/09/2018|1||6010000000||2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|2019-07-29|15/06/2018|0.26||6560000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-06-14|15/03/2018|0.58||6050000000||2019-05-29|15/03/2019|0.76||6410000000||
2022-11-27 20:56:32|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|ETR UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11209|Uniper SE Stock Price Today (ETR UN01) - Investing.com|1.76B|1760000000|4.800|1,950,343|-87.32%|2.55-42.45|4.5-5.34|4.8|365960000|0.827|-0.028|298.84B|298840000000|-108.3|0.07|1.46%|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0134|-3.6586|4.0257|-13.3773|0.3828|-15.9974|0.1567|2023-03-09|15/12/2022||-0.3102||98160000000|2022-11-03|15/09/2022|-4.42|-4.42|41640000000|41640000000|2022-08-17|15/06/2022|0.2261|-0.2426|20490000000|20490000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000||2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000
2022-11-27 20:56:35|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|F ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|67|United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com|24.39M|24390000|3.520|3,600|30.37%|2.04-3.6|3.2-3.6|3.44|6930000|1.32|-101.47|13.06M|13060000|-0.035|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0177|0|0|-3.0502|0.0521|12.4543|0.8057|2022-11-28|15/09/2022|-0.08||3480000||2022-11-28|15/12/2022|||||2022-09-02|15/06/2022|0.1||7210000||2022-04-28|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000||2018-04-26|15/03/2018|0.04||6580000|
2022-11-27 20:56:39|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|ETR VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|636|va Q tec AG Stock Price Today (ETR VQTG) - Investing.com|178.78M|178780000|13.4000|17,126|-52.4%|9.43-30.3|12.6-13.4|12.56|13401434|2.41|-55.59|115.6M|115600000|-0.225|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.015|0|-0.004|-0.2945|0.0628|14.4832|3.15|2023-03-27|15/12/2022||||31300000|2022-11-10|15/09/2022|-0.25||26640000|30100000|2022-08-11|15/06/2022|0.05||27400000||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000||2020-04-23|15/12/2019|-0.09||17400000|16930000|2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000
2022-11-27 20:56:42|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|ETR VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6408|Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com|436.63M|436630000|16.500|5,015|-26.34%|13.4-25|16.5-16.7|16.6|26462401|1.31|7.20|743.9M|743900000|2.27|1.00|6.06%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|29|0.0235|2.0087|-0.0015|0.4924|0.0177|28.17|0.9986|2023-03-02|15/12/2022|||||2022-10-21|15/09/2022|0.61||238000000||2022-07-20|15/06/2022|0.55||241800000||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000|||2020-02-06|15/12/2019|2.63||245400000||2019-10-21|15/09/2019|0.14||194700000||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000||2018-04-20|15/03/2018|0.26||208000000|
2022-11-27 20:56:45|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|F V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|775|Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com|134.54M|134540000|8.500|1,913|-49.25%|6.64-17.2|8.48-8.84|9|15828117|1.08|-11.11|63.07M|63070000|-0.81|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0124|0|-0.0168|-0.6469|0.0867|-7.8114|8.7491|2022-11-22|15/09/2022|-0.02||18650000||2022-08-30|15/06/2022|-0.3||16600000|16600000|2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000|||2019-11-21|15/09/2019|0.04||5380000|6000000|2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000|2018-03-28|15/12/2017|0.13||5440000|
2022-11-27 20:56:48|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|37664|Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com|2.15B|2150000000|50.40|162|21.45%|25.95-58.4|49.5-50.4|49.82|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|-0.2077|-0.4944|0.0045|-1.0541|0.0721|2.3022|0.1989|2023-02-20|15/12/2022||1.18||2240000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||
2022-11-27 20:56:52|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|ETR VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|641900|Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com|91.66B|91660000000|183.05|54,524|-29.22%|158.3-282.6|181.3-183.85|183.05|501295263|1.37|4.22|266.6B|266600000000|32.38|26.56|14.51%|Mar 14, 2023|2023-03-14|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|38|4|36|0.0034|-0.1827|-0.0039|-0.3973|0.0466|5.4681|0.3744|2023-03-14|15/12/2022||9.56||77590000000|2022-10-28|15/09/2022|3.9|6.77|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000||2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000
2022-11-27 20:56:56|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3792|Vossloh AG Stock Price Today (ETR VOSG) - Investing.com|706.96M|706960000|40.400|9,273|-6.05%|29.3-46.35|39.25-40.65|40.3|17564180|0.955|25.55|702.4M|702400000|1.63|1.00|2.48%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0024|-0.5492|0.0085|2.0194|0.0353|18.5061|0.8297|2023-03-16|15/12/2022|||||2022-10-27|15/09/2022|1|0.83|279800000|279800000|2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000||2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|2019-10-24|15/09/2019|0.52||225000000|225000000|2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|2018-04-26|15/03/2018|0.04||178300000|182000000
2022-11-27 20:57:01|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|15476|Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com|6.24B|6240000000|125.70|119,041|-16.87%|98.58-187.1|123.9-125.95|125.7|49677983|1.59|4.40|5.48B|5480000000|26.02|8.00|6.36%|Mar 14, 2023|2023-03-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0046|2.8211|-0.0295|-0.4001|0.0471|13.8714|0.9247|2023-03-14|15/12/2022||3.62||1950000000|2022-10-28|15/09/2022|5.08|5.41|2130000000|2200000000|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000||2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000|2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000
2022-11-27 20:57:05|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|6329|Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com|1.17B|1170000000|17.260|37,211|-33.05%|12.84-27.14|16.88-17.27|17.08|68015345|1.54|8.74|1.46B|1460000000|2.02|0.90|5.21%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0236|-0.0207|0.0108|0.1153|0.0261|18.8938|0.8459|2023-03-22|15/12/2022||||511100000|2022-11-10|15/09/2022|0.52||568500000|494000000|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000||2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000
2022-11-27 20:57:09|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1823|WashTec AG Stock Price Today (ETR WSUG) - Investing.com|475.07M|475070000|35.950|2,394|-24.4%|31.3-55.1|35.35-36.55|35.45|13382324|0.877|20.38|336.52M|336520000|1.72|2.10|5.84%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2|26|-0.0028|0.4193|0.0092|0.1784|0.0294|59.2223|3.4185|2023-03-29|15/12/2022||||139400000|2022-10-27|15/09/2022|0.5||118600000|118600000|2022-07-28|15/06/2022|0.43||118930000||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000||2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|2019-10-25|15/09/2019|0.54||110100000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000
2022-11-27 20:57:15|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2215|Westwing Group AG Stock Price Today (ETR WEW) - Investing.com|175.01M|175010000|8.51|34,851|-67.02%|5.07-26.08|8.22-8.88|8.26|20577493|1.52|-12.51|405.6M|405600000|-0.651|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.058|0|-0.019|4.623|0.0524|-9.8819|1.0229|2023-03-30|15/12/2022||||126400000|2022-11-10|15/09/2022|-0.56||88150000|82500000|2022-08-11|15/06/2022|-0.41||103000000|103000000|2022-06-01|15/03/2022|-0.19||110900000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000||2020-02-26|15/12/2019|-0.2||88400000|101600000|2019-11-27|15/09/2019|-0.59||59400000|66000000|2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000|
2022-11-27 20:57:18|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|F WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|148|Windeln de AG Stock Price Today (F WDL1k) - Investing.com|1.1M|1100000|0.17|4,701|-91.99%|0.15-2.16|0.17-0.17|0.17|5522495|-0.696|-0.124|23.61M|23610000|-2.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|-0.27||7950000||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|||2019-11-13|15/09/2019|-0.43||18500000||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000|
2022-11-27 20:57:21|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6264|Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com|1.42B|1420000000|15.20|13,714|-10.17%|13.3-19.68|15.16-15.44|15.22|93669754|0.894|5.18|5.44B|5440000000|2.95|0.65|4.28%|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0045|-0.0164|0.556|0.1801|0.0938|7.7384|0.3114|2023-03-30|15/12/2022|||||2022-11-11|15/09/2022|0.68||1170000000||2022-08-12|15/06/2022|0.43||1220000000||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000||2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|2019-11-08|15/09/2019|0.45|0.64|1130000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000|
2022-11-27 20:57:25|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|H TIMAn|EUR|Consumer Discretionary|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com|613.88M|613880000|27.450|18,802|-26.7%|24.65-40.75|26.5-27.8|26.7|22363501|0.465|38.72|88.16M|88160000|0.705|1.00|3.64%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|18|0.012|-0.2478|-0.0003|3.2207|0.0682|132.8911|7.3918|2022-11-10|15/09/2022|0.08|0.14|25100000|25100000|2022-09-02|15/06/2022|0.19||24260000|24300000|2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000||2020-05-14|15/03/2020|0.01||19020000|||2019-11-13|15/09/2019|-0.17||15720000||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000||2017-11-10|15/09/2017|0.38||31450000|
2022-11-27 20:57:28|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|897|Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com|2.73B|2730000000|468.00|27,684|-2.3%|216.4-491.8|468-480.6|479.8|7149178|-|-139.82|2.09B|2090000000|-2.22|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2022-11-27 20:57:32|03270|19918|/equities/telegate-ag|DAXTECH|ETR TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|541|Telegate AG Stock Price Today (ETR TGTG) - Investing.com|26.91M|26910000|1.080|2,134|-35.33%|1.05-1.75|1.08-1.08|1.09|24915200|0.56|-17.67|54.81M|54810000|-0.061|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2|25|0.0011|0|0|-0.0197|-0.0025|-14.5815|1.3432|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|-0.01||14010000||2022-08-10|15/06/2022|-0.05||13700000||2022-05-11|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000|||2020-03-18|15/12/2019|-0.07||12420000||2019-11-07|15/09/2019|-0.03||12060000||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000|
2022-11-27 20:57:36|03271|13155|/equities/drillisch|DAXTECH|ETR 1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|874|Drillisch AG Stock Price Today (ETR 1U1) - Investing.com|2.47B|2470000000|14.030|75,942|-43.92%|12.33-25.6|13.76-14.07|13.86|176299649|0.702|6.92|2.95B|2950000000|2.06|0.05|0.36%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0055|-0.0642|0.0464|-0.2945|0.3388|13.0992|6.5144|2023-03-23|15/12/2022||0.27||1020000000|2022-11-10|15/09/2022|0.55|0.55|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000||2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000
2022-11-27 20:57:39|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|F VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|23|4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com|18M|18000000|1.780|3,023|-58.8%|1.17-4.495|1.66-1.78|1.73|10114009|0.706|-0.908|346K|346000|-2.31|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2023-03-20|15/12/2022|||||2022-10-18|15/09/2022|||||2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000|||2020-03-25|15/12/2019|-0.22||166000||2019-10-17|15/09/2019|||||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000||2018-04-26|15/03/2018|-0.08||3050000|
2022-11-27 20:57:44|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|2002|Adva Optical Stock Price Today (ETR ADAG) - Investing.com|1.09B|1090000000|21.000|23,174|64.58%|11.66-21.34|20.76-21.1|20.8|51902500|0.854|33.15|479.99M|479990000|0.618|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0045|-0.07|-0.0255|-0.4111|0.0274|25.269|0.8438|2023-02-21|15/12/2022||0.31||178500000|2022-11-08|15/09/2022|0.02|0.27|179600000|177000000|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000||2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000
2022-11-27 20:57:47|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|ETR AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|842|Aixtron Stock Price Today (ETR AIXGn) - Investing.com|3.37B|3370000000|30.020|570,160|66.92%|15.2-31.06|29.89-30.84|30.02|112207915|0.404|31.81|400.32M|400320000|0.922|0.30|1.00%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.002|0.7687|-0.0656|-0.0529|0.1132|18.8542|5.0111|2023-02-23|15/12/2022||0.4933||195550000|2022-10-27|15/09/2022|0.17|0.23|88870000|127970000|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000||2020-02-27|15/12/2019|0.11|0.11|75100000|75100000|2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000
2022-11-27 20:57:51|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|ETR A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|2675|All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com|240.42M|240420000|48.300|1,405|-27.91%|37.7-74.2|44.4-48.3|44.9|4977741|1.2|16.95|322.93M|322930000|2.33|1.45|3.00%|Dec 14, 2022|2022-12-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0057|-0.1173|0.003|2.9229|0.0269|131.851|0.8288|2023-02-08|15/12/2022|||||2022-12-14|15/09/2022|||||2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000||2020-02-07|15/12/2019|0.62||92300000|92300000|2019-12-16|15/09/2019|0.01||84000000|92300000|2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000
2022-11-27 20:57:54|03276|19774|/equities/atoss-software-ag|DAXTECH|ETR AOFG|EUR|Information Technology|Software|Germany|DE0005104400|650|Atoss AG Stock Price Today (ETR AOFG) - Investing.com|1.12B|1120000000|142.000|5,013|-30.39%|109.6-226|138-142|140.2|7953136|1.35|47.61|51.34M|51340000|2.57|1.82|1.28%|Mar 10, 2023|2023-03-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|26|4|22|-0.0011|0.0448|0.0712|0.2435|0.1081|65.1942|11.0259|2023-03-10|15/12/2022||0.84||17400000|2022-10-24|15/09/2022|0.66|0.63|22600000|28000000|2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000||2020-03-06|15/12/2019|1.92||19700000|19700000|2019-10-24|15/09/2019|||17800000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000||2018-05-15|15/03/2018||||
2022-11-27 20:57:58|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|1020|Basler AG Stock Price Today (ETR BSLG) - Investing.com|996.8M|996800000|33.400|9,096|-28.33%|21.65-55.4|32.95-33.75|34.05|29889171|2.02|46.74|255.36M|255360000|0.715|0.62|0.62%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2|26|-0.008|-0.6492|0.0504|-0.0426|0.0949|22.842|6.9958|2023-03-30|15/12/2022||||64300000|2022-11-25|15/09/2022|0.26||74400000|74400000|2022-08-18|15/06/2022|1.15||130760000|65400000|2022-05-04|15/03/2022|0.2267||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000||2020-03-30|15/12/2019|0.45||38670000|40250000|2019-11-05|15/09/2019|0.45||41500000|42400000|2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000
2022-11-27 20:58:01|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|ETR BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (ETR BIONn) - Investing.com|3.32B|3320000000|60.300|11,458|-19.11%|49.35-78|59.9-60.7|60.5|54846000|0.934|-3.44|-482,660,000|-482660000|-15.76|3.85|6.49%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|10|-0.0046|0|0|-1.3655|802.1958|-0.132|6492.146|2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.9||224850000||2022-07-25|15/06/2022|-4.29||60860||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000|||2020-02-21|15/12/2019|||||2019-10-15|15/09/2019|-6.25||481970||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000||2018-04-20|15/03/2018|0.4261||35140000|
2022-11-27 20:58:05|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|13199|Bechtle AG Stock Price Today (ETR BC8G) - Investing.com|4.48B|4480000000|35.590|281,237|-42.6%|32.57-64.62|35.43-35.89|35.72|126000000|1.05|19.28|3.74B|3740000000|1.96|0.55|1.55%|Mar 17, 2023|2023-03-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0146|0.783|0.0163|0.04|0.0378|20.1194|1.8703|2023-03-17|15/12/2022||0.5571||1630000000|2022-11-10|15/09/2022|0.5|0.4981|1460000000|1440000000|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000||2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000|2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000
2022-11-27 20:58:09|03280|940925|/equities/biofrontera-ag|DAXTECH|ETR B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|98|Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com|90.18M|90180000|1.610|32,276|-1.58%|0.922-1.803|1.565-1.61|1.575|56717385|1.15|8.03|27.29M|27290000|0.201|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0123|-0.3819|0.0234|-1.4426|0.2137|-0.2952|10.7936|2022-11-28|15/09/2022|-0.09|-0.1269|6830000|9110000|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000||2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|2018-04-30|15/12/2017|-0.03||4750000|
2022-11-27 20:58:13|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|ETR BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|406|Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com|280.27M|280270000|24.90|3,994|1.63%|13.45-25.8|24.3-25.8|22.9|10948000|-0.11|430.81|151.1M|151100000|0.062|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1259|0|0.0933|0.4254|0.8924|-23.26|9.5164|2022-11-14|15/09/2022|0.77||50600000|50600000|2022-08-15|15/06/2022|0.14||45000000|40400000|2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|||2020-07-09|15/03/2019|-0.26||3020000||2020-07-09|15/03/2020|-0.18||12560000||2020-05-20|15/12/2019|-1.32||16560000||||||
2022-11-27 20:58:17|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3698|Cancom SE Stock Price Today (ETR COKG) - Investing.com|1.07B|1070000000|30.380|111,986|-49.42%|23.04-64.82|29.98-30.4|30.16|35223192|1.45|24.95|960.14M|960140000|1.07|1.00|3.29%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|0.0001|0.0041|-0.0171|0.1346|0.0271|36.1069|1.1397|2023-03-28|15/12/2022||0.68||441000000|2022-11-10|15/09/2022|0.2|0.42|329800000|329600000|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000||2020-03-30|15/12/2019|0.34|0.48|415200000|475900000|2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000
2022-11-27 20:58:20|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3752|Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com|11.89B|11890000000|132.950|92,200|-23.22%|101.75-188.5|131.75-133.7|133.3|89440570|0.684|47.25|1.3B|1300000000|2.74|0.90|0.68%|Dec 09, 2022|2022-12-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|0.0159|-0.0546|0.0013|0.1145|0.0437|45.4172|4.7156|2023-02-10|15/12/2022||0.55||385450000|2022-12-09|15/09/2022||0.9516||517040000|2022-09-09|15/06/2022|0.7|0.7|477400000|477420000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000||2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|2019-12-06|15/09/2019|0.57||431700000|431000000|2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000
2022-11-27 20:58:24|03284|19787|/equities/cenit-ag|DAXTECH|ETR CSHG|EUR|Information Technology|Software|Germany|DE0005407100|858|Cenit AG Stock Price Today (ETR CSHG) - Investing.com|103.34M|103340000|12.300|3,898|-6.11%|10.1-17|12-12.6|12.6|8367758|0.678|31.07|107.54M|107540000|0.461|0.75|6.10%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|26|-0.0064|0|0.0007|-0.3667|0.0284|31.6204|1.6535|2023-03-29|15/12/2022|||||2022-11-03|15/09/2022|0.07||42000000||2022-08-02|15/06/2022|0.12||38510000||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000|||2020-03-31|15/12/2019|0.46||45600000||2019-11-05|15/09/2019|0.2||41700000||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000|
2022-11-27 20:58:27|03285|1174682|/equities/cherry-ag|DAXTECH|ETR C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|528|Cherry AG Stock Price Today (ETR C3RY) - Investing.com|166.72M|166720000|7.10|27,777|-74.14%|4.9-27.9|6.89-7.11|6.95|23481524|1.05|33.75|141.03M|141030000|0.212|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|0.0161|0|0|0.6752|-0.0168|-36.692|2.816|2022-11-30|15/09/2022|-0||32120000|32070000|2022-08-11|15/06/2022|-0.03||32900000|32950000|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000||||||||||||||
2022-11-27 20:58:30|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|ETR C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|596|Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com|43.8M|43800000|8.64|38,763|-86.71%|4.15-67|8.6-8.89|8.81|5069785|3.38|-1.05|59.56M|59560000|-7.87|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.014|0|-0.0018|0.8101|0.2187|-41.476|8.5536|2022-11-16|15/09/2022|||28300000||2022-09-15|15/06/2022|-2.01||28400000|28400000|2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000||||||||||
2022-11-27 20:58:34|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8926|CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com|1.89B|1890000000|36.160|85,015|-46.9%|30.56-73.15|35.3-36.36|35.74|52235000|0.971|26.39|1.11B|1110000000|1.38|0.50|1.38%|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0043|-0.0597|-0.0118|0.11|0.0445|38.9203|3.3697|2023-02-02|15/12/2022||0.69||339950000|2022-11-03|15/09/2022|0.535|0.51|285400000|285400000|2022-08-04|15/06/2022|0.4|0.38|265050000|255900000|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000||2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000
2022-11-27 20:58:37|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|467|Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com|1.28B|1280000000|14.680|75,086|25.04%|9.81-16.66|14.56-15|15|87211299|0.779|6.68|861.27M|861270000|2.3|0.45|3.07%|Jan 11, 2023|2023-01-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0156|0|0.2802|0.2637|0.0396|14.4136|0.7911|2023-01-11|15/11/2022|||||2022-10-11|15/08/2022|0.81||449780000||2022-07-15|15/05/2022|0.74||398940000||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|||2020-01-13|15/11/2019|0.21||220000000||2019-10-09|15/08/2019|0.24||244900000||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000|
2022-11-27 20:58:41|03289|19797|/equities/data-modul-ag|DAXTECH|ETR DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (ETR DAMG) - Investing.com|197.47M|197470000|55.500|769|-11.9%|50.5-66.5|55.5-56.5|55|3526182|1.17|11.58|166.11M|166110000|4.83|0.12|0.22%|Mar 22, 2023|2023-03-22|Buy||Buy|Sell||Sell|Neutral||Neutral|27|4|25|-0.0113|-0.0441|-0.0049|0.0198|0.0217|17.0671|0.9692|2023-03-22|15/12/2022|||||2022-11-04|15/09/2022|1.96||76000000||2022-08-05|15/06/2022|1.01||65220000||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000|||2020-03-27|15/12/2019|0.26||44270000||2019-11-08|15/09/2019|-0.12||44300000||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000|
2022-11-27 20:58:43|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|NYSE DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com|174.96M|174960000|2.960|6,103|-60%|2.2-10.51|2.96-3.008|2.95|78968676|2.95|-0.374|3.55B|3550000000|-5.97|N/A|N/A|-|1970-01-01|Sell|||Buy|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 20:58:47|03291|19803|/equities/dr-honle-ag|DAXTECH|ETR HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|658|Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com|112.14M|112140000|18.500|5,184|-54.15%|12-41.75|18.02-18.9|18.3|6061854|1.47|-30.18|96.48M|96480000|-0.816|0.20|1.08%|Dec 16, 2022|2022-12-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|23|-0.0076|-0.3333|-0.0087|-3.611|0.0227|104.665|4.9861|2023-02-24|15/12/2022|||||2022-12-16|15/09/2022|||||2022-08-05|15/06/2022|-0.12||28900000||2022-05-12|15/03/2022|0.36||32800000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000||2020-02-21|15/12/2019|0.48||25500000||2019-12-06|15/09/2019|0.58||26500000|27900000|2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000|
2022-11-27 20:58:53|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|ETR DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|16252|Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com|759.63M|759630000|38.750|1,613|-24.02%|35.8-55.8|38.5-39.2|39|18760000|-0.261|-|2.34B|2340000000|-4.43|0.13|0.34%|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0093|-0.6807|0.0434|-1.9448|0.0805|41.8178|0.3947|2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|725000000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000||2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|317310000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000
2022-11-27 20:58:57|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|ETR DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|16252|Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com|759.63M|759630000|42.550|16,667|-27.7%|38.2-59.4|42.2-43|43.3|18760000|-0.261|-|2.95B|2950000000|-4.43|0.19|0.45%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0095|1.2289|34.0789|-2.237|0.0805|50.1728|0.4781|2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000||2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|620000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000
2022-11-27 20:59:00|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|957|Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com|1.2B|1200000000|57.950|54,929|-40.87%|29.44-101.1|55.2-58.4|55.75|20765426|1.16|34.75|213.43M|213430000|1.38|0.50|0.86%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2|27|0.0028|0.0362|149.4238|0.1684|0.0642|61.1686|10.1063|2023-03-28|15/12/2022|||||2022-11-08|15/09/2022|0.38||57200000||2022-08-11|15/06/2022|0.42||56940000||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000|||2020-03-31|15/12/2019|0.63|0.72|45290000|46900000|2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000|
2022-11-27 20:59:04|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|F E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|277|Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com|118.64M|118640000|33.80|1,474|32.03%|21.8-39.8|33.8-35.2|35.4|3510000|1.09|7.95|119.22M|119220000|4.82|0.70|2.07%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0081|-1.0952|0.0343|-0.2371|0.0158|-3.6915|0.4977|2023-03-23|15/12/2022||||30300000|2022-11-08|15/09/2022|-0.04|0.42|24510000|25400000|2022-08-16|15/06/2022|0.42||24500000|22200000|2022-05-10|15/03/2022|0.3516||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000|||2020-03-12|15/12/2019|-0.01||20920000||2019-11-12|15/09/2019|-0.06||20800000||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000|
2022-11-27 20:59:08|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ETR ELGG) - Investing.com|970.09M|970090000|56.700|16,238|33.88%|34.9-60.9|55.8-57.1|56.9|17109240|1.5|15.24|407.03M|407030000|3.72|0.65|1.15%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0269|0.2146|-0.0097|0.3667|0.0392|20.6406|1.6016|2023-02-15|15/12/2022||1.09||118000000|2022-11-03|15/09/2022|1.16|1.02|119600000|114100000|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000||2020-02-18|15/12/2019|0.48|0.48|75700000|75650000|2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000
2022-11-27 20:59:11|03297|19813|/equities/epigenomics-ag|DAXTECH|ETR ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com|6.38M|6380000|0.394|16,136|-34.88%|0.3-0.701|0.39-0.394|0.393|16357301|1.19|-0.779|6.19M|6190000|-0.449|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|28|0.0146|-0.8819|0.1901|0.1704|2.1639|-13.7012|106.4493|2023-03-22|15/12/2022|||||2022-11-09|15/09/2022|-0.1||100000||2022-08-10|15/06/2022|-0.08||100000||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|||2020-04-29|15/12/2019|-0.19||278000||2019-11-18|15/09/2019|-0.07||168000||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000|
2022-11-27 20:59:16|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4521|Evotec AG Stock Price Today (ETR EVTG) - Investing.com|3.02B|3020000000|17.080|382,811|-59.86%|15.77-44.94|17.08-17.515|17.35|176702738|1.15|-18.43|670.41M|670410000|-1.02|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0044|0.8785|0.0473|-1.7684|0.0764|2.0793|8.007|2023-03-30|15/12/2022||0.0833||204910000|2022-11-10|15/09/2022|-0.27|-0.015|173900000|181600000|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000||2020-03-27|15/12/2019|0.07|0.05|125100000|113550000|2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000
2022-11-27 20:59:20|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|F EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com|88.73M|88730000|4.420|2,761|-2.21%|4.12-5.1|4.42-4.42|4.42|20073696|0.343|-14.38|-|-|3.75|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|19|-0.0046|0|0|-0.8887|-0.0264|-5.4107|1.515|2022-11-10|15/09/2022|-0.04||||2022-08-04|15/06/2022|-0.03||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000||2020-04-30|15/03/2020|0.06||13750000|||2019-11-05|15/09/2019|0.08||10300000||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000||2018-02-28|15/12/2017|-0.12||34640000|
2022-11-27 20:59:23|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|F FAAS|EUR|Information Technology|Software|Germany|AT0000785407|390|Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com|232.1M|232100000|21.150|3,252|-36.77%|14.5-36.9|20.35-21.95|20.7|11000000|1.14|29.61|59.66M|59660000|0.648|0.75|3.55%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0098|0|0.0045|0.1106|0.0431|42.6071|5.4168|2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|||16800000||2022-08-26|15/06/2022|0.1||15000000||2022-06-08|15/03/2022|0.16||15400000||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|||2020-02-28|15/12/2019|0.2||13800000||2019-11-22|15/09/2019|0.12||11500000||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000|
2022-11-27 20:59:28|03301|19821|/equities/first-sensor-ag|DAXTECH|ETR SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|799|First Sensor AG Stock Price Today (ETR SISG) - Investing.com|605.02M|605020000|58.600|734|36.6%|42.1-59|58.4-58.6|58.6|10324496|0.181|25.56|91.44M|91440000|2.22|0.35|0.60%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|32|-0.0021|0|0.0067|-2.0233|0.0013|37.2532|1.9138|2023-01-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|0.08||29230000||2022-05-18|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000|||2020-03-25|15/12/2019|0.04||38420000||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000|
2022-11-27 20:59:32|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|F FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|231|Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com|84.51M|84510000|26.00|993|36.84%|18.5-27|26-26|25.6|3250436|0.925|13.04|93.22M|93220000|1.99|0.70|2.69%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0176|0|0.5436|0.216|0.2119|8.9623|0.5973|2023-03-30|15/12/2022|||||2022-11-25|15/09/2022|||||2022-10-28|15/06/2022|1.07||46960000|22500000|2022-05-25|15/03/2022|0.45||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|||2020-03-27|15/12/2019|0.64||41370000||2019-11-29|15/09/2019|0.44||21500000|21500000|2019-10-25|15/06/2019|0.97||21300000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000|
2022-11-27 20:59:35|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3650|Freenet AG Stock Price Today (ETR FNTGn) - Investing.com|2.6B|2600000000|21.870|346,070|-2.54%|18.62-26.86|21.67-21.92|21.87|118900598|0.829|19.92|1.93B|1930000000|1.05|1.57|7.18%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0049|0.1645|-0.0121|0.2528|0.0137|15.6763|0.9189|2023-03-24|15/12/2022||-0.0603||681030000|2022-11-03|15/09/2022|0.2012|0.0623|652100000|652050000|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000||2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000|2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000
2022-11-27 20:59:40|03304|19826|/equities/geratherm-medical-ag|DAXTECH|ETR GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|216|Geratherm Stock Price Today (ETR GMEG) - Investing.com|31.69M|31690000|5.820|1,385|-35.04%|4.92-9.12|5.64-5.82|5.82|5444998|-0.013|-486.70|24.52M|24520000|-0.008|0.08|1.37%|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|26|-0.0101|0|0|-0.1909|0.0184|20.1232|2.6042|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|0.05||5900000||2022-05-25|15/03/2022|0.09||6400000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000|||2019-11-21|15/09/2019|0.04||4640000||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000||2018-04-26|15/12/2017|-0.09||4780000|
2022-11-27 20:59:43|03305|19827|/equities/gft-technologies-ag|DAXTECH|ETR GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|8451|GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com|934.57M|934570000|35.500|52,054|-2.74%|27.7-49|35.1-35.65|35.9|26325946|2.11|21.81|477.96M|477960000|1.62|0.35|0.99%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|30|-0.0101|-0.2967|-0.0257|0.13|0.0323|21.6792|0.946|2023-03-29|15/12/2022||||188000000|2022-11-17|15/09/2022|0.54||184660000|184850000|2022-09-02|15/06/2022|0.46||183900000||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000||2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|2019-11-07|15/09/2019|0.15|-3.83|104900000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000|
2022-11-27 20:59:47|03306|6340|/equities/gigaset-ag|DAXTECH|ETR GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (ETR GGS) - Investing.com|29.14M|29140000|0.222|25,069|-31.06%|0.18-0.32|0.22-0.223|0.238|132455896|1.17|-11.78|236.58M|236580000|-0.02|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2|25|-0.0105|-0.5345|-0.0139|-1.6239|0.0844|0.7269|0.4824|2023-03-01|15/12/2022||0.0356||72220000|2022-11-22|15/09/2022|-0.02|0.0126|56370000|57670000|2022-09-27|15/06/2022|-0|-0.01|52190000|55000000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000||2020-04-28|15/12/2019|0.08||100400000||2019-11-29|15/09/2019|-0||50440000||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000|
2022-11-27 20:59:51|03307|19828|/equities/gk-software-ag|DAXTECH|ETR GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1114|GK Software Stock Price Today (ETR GKSG) - Investing.com|312.11M|312110000|139.200|1,077|-6.26%|99.2-163.5|138.2-139.8|140|2258425|2.04|20.45|106.3M|106300000|5.88|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|25|0.01|0|0.0035|-1.0297|0.0445|7.9825|1.992|2022-11-28|15/09/2022||||37000000|2022-08-26|15/06/2022|0.7||35300000|35300000|2022-05-27|15/03/2022|3.22||39820000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000||2019-11-26|15/09/2019|-0.12||29500000|29500000|2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000|2018-04-26|15/12/2017|0.8||24530000|
2022-11-27 20:59:55|03308|19935|/equities/wilex-ag|DAXTECH|ETR HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|97|Wilex AG Stock Price Today (ETR HPHA) - Investing.com|271.12M|271120000|5.820|3,946|10.23%|3.405-6.4|5.78-5.82|5.82|46584457|-0.345|-8.28|1.65M|1650000|-0.604|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|30|2|25|-0.0189|-0.3333|0.3684|0.0451|0.8674|-16.1286|123.09|2023-03-22|15/11/2022|||||2022-10-13|15/08/2022|-0.14||3760000||2022-07-12|15/05/2022|-0.04||11220000||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000|||2020-03-19|15/11/2019|-0.16||1130000||2019-10-10|15/08/2019|-0.06||2430000||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000||2018-04-12|15/02/2018|-0.09||592000|
2022-11-27 20:59:57|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6364|Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com|2.37B|2370000000|22.45|165,223|72.96%|11.56-30.25|22-22.55|22.2|105000000|0.856|30.10|1.46B|1460000000|0.693|0.25|1.11%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0948|-0.399|0.0082|0.1952|0.0712|26.6609|1.2864|2023-02-22|15/12/2022||0.9301||701370000|2022-11-10|15/09/2022|0.15|0.3237|418000000|420000000|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000||2020-04-01|15/12/2019|3.94||698600000||||||||
2022-11-27 21:00:01|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|ETR HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com|234.83M|234830000|2.670|163,832|0%|2.05-3.44|2.61-2.7|2.69|86975850|1.17|103.72|67.43M|67430000|0.027|N/A|N/A|-|1970-01-01||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2022-11-27 21:00:05|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|ETR IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1061|Init Innovation Stock Price Today (ETR IXXG) - Investing.com|261.06M|261060000|26.300|5,427|-28.92%|16.78-38.9|26-27|26.5|9926077|1.09|21.58|182.74M|182740000|1.22|0.55|2.09%|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|33|-0.0051|0|0.0022|1.1648|0.0439|58.2409|1.5927|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|0.51||50480000||2022-08-10|15/06/2022|0.14||45100000|45100000|2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000|||2020-03-25|15/12/2019|0.14||43650000||2019-11-07|15/09/2019|0.14||35700000|35700000|2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000
2022-11-27 21:00:09|03312|19842|/equities/intershop-communications-ag|DAXTECH|ETR ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|299|Intershop Stock Price Today (ETR ISH1k) - Investing.com|38.18M|38180000|2.690|2,293|-39.14%|2.62-5.3|2.69-2.73|2.69|14194164|0.956|-24.70|36.97M|36970000|-0.112|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|25|0.0094|0|-0.0135|0.7633|0.0032|8.4107|2.9408|2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|-0.05||9000000||2022-07-27|15/06/2022|-0.05||9300000|10800000|2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000||2020-02-19|15/12/2019|-0.12||8270000||2019-10-30|15/09/2019|-0.02||8130000||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2018-05-02|15/03/2018|-0.0879||8140000|
2022-11-27 21:00:13|03313|19843|/equities/intica-systems-ag|DAXTECH|ETR IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|706|Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com|36.1M|36100000|8.550|547|-36.19%|7.8-13.4|8.55-8.6|8.45|4222570|1.07|28.25|71.14M|71140000|0.3|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|0.0126|0|0|-0.2668|0.0538|30.8959|0.5108|2022-11-15|15/09/2022|0.08||22460000||2022-08-11|15/06/2022|0.05||21770000||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000|||2019-11-21|15/09/2019|0.17||21200000||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000||2018-04-24|15/12/2017|0.05||12790000|
2022-11-27 21:00:16|03314|19844|/equities/invision-software-ag|DAXTECH|ETR IVXG|EUR|Information Technology|Software|Germany|DE0005859698|144|Invision AG Stock Price Today (ETR IVXG) - Investing.com|26.6M|26600000|11.900|270|-58.39%|11.8-29.6|11.9-11.9|11.8|2235000|0.983|-7.94|14.32M|14320000|-1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0169|0.2292|-0.0666|1.0135|0.011|31.1374|4.7552|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|-0.46||3600000||2022-08-25|15/06/2022|-0.53||3500000||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000|||2020-02-19|15/12/2019|0.16||3100000|3300000|2019-11-05|15/09/2019|0.16||3100000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000|
2022-11-27 21:00:20|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|ETR IVUG|EUR|Information Technology|Software|Germany|DE0007448508|825|IVU Traffic Stock Price Today (ETR IVUG) - Investing.com|277.91M|277910000|16.080|7,974|-19.6%|12.02-21.3|16.08-16.54|16.5|17282746|1.2|24.53|83.93M|83930000|0.567|0.22|1.37%|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2|25|-0.0019|0|0|0.0473|0.1677|-27.1562|4.5936|2023-03-29|15/12/2022|||||2022-11-17|15/09/2022|0.14||28010000||2022-08-25|15/06/2022|0.06||25600000||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000|||2020-03-26|15/12/2019|0.52||39490000||2019-11-20|15/09/2019|0.09||19010000||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000|
2022-11-27 21:00:25|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4300|Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com|1.56B|1560000000|27.180|73,841|-22.12%|18.44-37.8|27.04-27.72|27.58|57238115|1.65|19.26|569.99M|569990000|1.02|0.25|0.92%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0076|-0.0335|-0.0047|0.6488|0.0463|30.5822|1.6044|2023-03-23|15/12/2022||0.43||290000000|2022-11-10|15/09/2022|0.325|0.35|250800000|250800000|2022-08-09|15/06/2022|0.36|0.29|238690000|230550000|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000||2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000
2022-11-27 21:00:27|03317|1173010|/equities/katek-se|DAXTECH|ETR KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2723|Katek Se Stock Price Today (ETR KTEK) - Investing.com|331.05M|331050000|19.25|2,998|-31%|12.5-28.7|19-20.1|20.1|13241880|1.62|-180.13|630.96M|630960000|-0.103|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|10|0.0156|0|0.0276|0.5275|-0.019|6.966|0.654|2022-11-14|15/09/2022|-0.16||179900000|162000000|2022-08-12|15/06/2022|-0.13||157500000||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-05-31|15/03/2021|0.92||137500000||2021-04-21|15/12/2020|0.16||414200000||||||||||
2022-11-27 21:00:31|03318|964718|/equities/kps-ag|DAXTECH|ETR HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|668|KPS AG Stock Price Today (ETR HACGn) - Investing.com|118.22M|118220000|3.16|5,539|-27.85%|2.91-4.9|3.08-3.25|3.25|37412100|1.07|16.58|167.61M|167610000|0.185|0.19|6.01%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|21|-0.0155|0|0.0375|0.5742|-0.0301|31.1282|1.5943|2023-02-17|15/12/2022|||||2023-02-01|15/09/2022|||||2022-07-21|15/06/2022|||44900000|45100000|2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000|||2020-02-14|15/12/2019|0.07||44700000|39800000|2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000|
2022-11-27 21:00:34|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|700|LPKF Stock Price Today (ETR LPKG) - Investing.com|251.58M|251580000|10.250|71,921|-41.09%|7.04-20.5|10.15-10.39|10.32|24496546|1.6|47.20|124.4M|124400000|0.204|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|33|-0.0152|-0.0583|-0.0151|-0.9469|0.0749|60.7284|2.8155|2023-03-21|15/12/2022|||||2022-10-27|15/09/2022|0.03|0.015|31150000|28150000|2022-07-28|15/06/2022|0.02||29750000||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000|||2020-03-24|15/12/2019|0.15||32530000||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000||2018-05-15|15/03/2018|-0.1||19700000|20000000
2022-11-27 21:00:38|03320|6346|/equities/manz-automation|DAXTECH|ETR M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1458|Manz AG Stock Price Today (ETR M5ZG) - Investing.com|212.65M|212650000|24.900|7,160|-44.91%|23.6-53.4|24.9-25.6|25.45|8540286|1.24|-6.53|247.03M|247030000|-3.92|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|33|-0.0203|-0.1687|0.0875|0.3018|0.0497|-32.9845|1.2845|2023-03-29|15/12/2022|||||2022-11-08|15/09/2022|0.6||68700000|68700000|2022-08-04|15/06/2022|-0.38||65800000||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000||2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000
2022-11-27 21:00:42|03321|23383|/equities/medigene-exch|DAXTECH|ETR MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|61|Medigene Stock Price Today (ETR MDG1k) - Investing.com|57.72M|57720000|2.420|15,077|-26.67%|1.75-4.585|2.32-2.45|2.42|24562658|1.11|6.04|17.99M|17990000|0.391|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|27|-0.0262|-0.6356|0.038|-0.0962|-0.2748|-10.9679|11.5915|2023-03-21|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.1||2260000||2022-05-04|15/03/2022|0.66||23020000||2022-03-24|15/12/2021|0.66||23020000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000||2020-03-26|15/12/2019|0.00||3690000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000
2022-11-27 21:00:46|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|648|Morphosys AG Stock Price Today (ETR MORG) - Investing.com|505.63M|505630000|14.810|271,067|-57.9%|13.9-36.97|14.2-14.81|14.81|34141025|0.698|-0.614|135.65M|135650000|-25.23|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0048|0.2315|0.2361|-0.5241|0.9583|17.9593|39.7514|2023-03-15|15/12/2022||1.4||37000000|2022-11-16|15/09/2022|-3.6|-2.05|95800000|57550000|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000||2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000|2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000
2022-11-27 21:00:49|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|ETR NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|16819|Nagarro SE Stock Price Today (ETR NA9n) - Investing.com|1.5B|1500000000|113.80|36,455|-35.71%|83-212|112.2-114.2|113.6|11576513|1.26|21.99|787.57M|787570000|5.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|11|-0.1727|0|0.0604|-0.5634|0.1864|14.3009|2.0345|2022-11-14|15/09/2022|1.86||229800000|215700000|2022-08-12|15/06/2022|1.6||210000000||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000||||||||||
2022-11-27 21:00:54|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|ETR NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com|5.53B|5530000000|47.890|179,484|-54%|42.93-115.9|46.64-48.07|47.56|115500000|1.25|33.15|786.7M|786700000|1.43|0.39|0.81%|Mar 31, 2023|2023-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0273|1.6692|0.0099|0.1982|0.0444|67.8989|12.1861|2023-03-31|15/12/2022||0.3388||207590000|2022-10-27|15/09/2022|0.34|0.3301|202780000|200350000|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000||2020-03-31|15/12/2019|0.27||150800000|152370000|2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000
2022-11-27 21:00:57|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1754|New Work SE Stock Price Today (ETR NWOn) - Investing.com|828.45M|828450000|148.40|2,749|-24.67%|113.6-230|144.2-148.6|144|5620435|1.13|17.46|227.75M|227750000|7.4|2.80|1.89%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0237|0.1261|-0.0023|0.1371|0.0371|44.9032|5.9531|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|2.15|2.1|78700000|79200000|2022-08-10|15/06/2022|2.08|2.1|78000000|78700000|2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000||2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000
2022-11-27 21:01:02|03326|19872|/equities/nexus-ag|DAXTECH|ETR NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1650|Nexus AG Stock Price Today (ETR NXUG) - Investing.com|961.94M|961940000|60.900|4,368|-12.88%|42.05-73.4|59.8-61.2|61.9|15795410|0.922|45.18|146.82M|146820000|1.19|0.20|0.33%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|26|0.0052|0.0209|0.0103|0.085|0.0261|92.9333|7.5623|2023-03-07|15/12/2022||||59800000|2022-11-08|15/09/2022|0.28||50800000|50800000|2022-08-16|15/06/2022|0.32||50500000|50500000|2022-07-17|15/03/2022|0.27||49800000|50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000||2020-03-10|15/12/2019|0.27||41800000|41800000|2019-11-05|15/09/2019|0.15||36500000|36500000|2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000
2022-11-27 21:01:05|03327|1076550|/equities/nfon-ag|DAXTECH|ETR NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|504|NFON AG Stock Price Today (ETR NFN) - Investing.com|99.04M|99040000|5.98|3,265|-60.66%|4.92-17.75|5.98-6|5.96|16561124|1.16|-6.07|80.51M|80510000|-1.05|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0031|0|0.0013|1.1241|0.0209|-89.0633|3.8753|2022-11-16|15/09/2022|-0.33||19350000|20000000|2022-08-18|15/06/2022|-0.32||19000000|21000000|2022-05-19|15/03/2022|-0.11||19000000|20300000|2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000|2020-06-03|15/03/2020|-0.17||14100000|14100000||2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000|2018-04-24|15/12/2017|-9.21||18710000|
2022-11-27 21:01:09|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|ETR NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|9046|Nordex SE Stock Price Today (ETR NDXG) - Investing.com|2.54B|2540000000|12.005|933,730|-23.58%|7.234-18.73|11.83-12.3|12.005|211946227|2.17|-3.69|5.68B|5680000000|-2.81|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.005|1.3319|0.0206|-0.1632|0.0962|8.8006|1.0819|2023-03-28|15/12/2022||-0.46||1740000000|2022-11-14|15/09/2022|-0.415|-0.6|1750000000|1750000000|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000||2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000|2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000
2022-11-27 21:01:13|03329|19874|/equities/ohb-ag|DAXTECH|ETR OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|3041|OHB AG Stock Price Today (ETR OHBG) - Investing.com|606.76M|606760000|34.950|3,751|2.49%|26.95-38.2|33.5-35|34|17360900|0.951|16.18|684.42M|684420000|2|0.48|1.37%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|28|-0.0101|-0.0014|-0.0356|0.079|0.0904|23.4335|0.65|2023-03-21|15/12/2022||0.82||410000000|2022-11-10|15/09/2022|0.62|0.58|240000000|240000000|2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000||2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000
2022-11-27 21:01:17|03330|19879|/equities/paion-ag|DAXTECH|ETR PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|64|Paion Stock Price Today (ETR PA8G) - Investing.com|64.99M|64990000|0.911|21,546|-35.39%|0.67-1.668|0.911-0.939|0.916|71336992|0.866|-24.57|27.23M|27230000|-0.037|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|12|-0.0089|0|0|-0.6393|0.5755|-11.3433|100.8058|2023-03-28|15/12/2022|||||2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|-0.07||3730000||2022-05-18|15/03/2022|0.21||21500000||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000|||2020-03-25|15/12/2019|-0.11||500000||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000|
2022-11-27 21:01:21|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|ETR PV|EUR|Industrials|Machinery|Germany|DE0006916604|3500|Pfeiffer Stock Price Today (ETR PV) - Investing.com|1.74B|1740000000|175.60|3,435|-17.17%|120.8-222.5|174.4-176|175.6|9867659|0.791|22.66|864.81M|864810000|7.75|4.08|2.32%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0019|0.0243|0.0264|0.1292|0.0378|27.9568|2.07|2023-03-27|15/12/2022|||||2022-11-02|15/09/2022|1.9|1.9|194000000|194000000|2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000||2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000
2022-11-27 21:01:26|03332|19882|/equities/pne-wind-ag|DAXTECH|ETR PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|499|PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com|1.66B|1660000000|21.800|190,950|181.29%|7.55-22.15|21.45-22|21.5|76336531|0.627|40.76|140.24M|140240000|0.528|0.04|0.18%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0035|-0.2778|-0.0254|-1.3005|0.7001|15.6029|4.6055|2023-03-28|15/12/2022|||||2022-11-09|15/09/2022|-0.05||24600000||2022-08-10|15/06/2022|0.00||22600000||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000||2020-03-25|15/12/2019|0.08||60200000||2019-11-07|15/09/2019|-0.12||7000000|7000000|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000
2022-11-27 21:01:29|03333|19243|/equities/psi-ag|DAXTECH|ETR PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2256|PSI AG Stock Price Today (ETR PSAGn) - Investing.com|358.89M|358890000|23.200|9,140|-47.15%|18.6-49.3|22.3-23.2|22.4|15536547|0.735|22.15|189.97M|189970000|0.812|0.40|1.72%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|-0.0016|-0.1934|-0.0406|0.2844|0.0167|31.7626|1.4921|2023-03-23|15/12/2022|||||2022-10-28|15/09/2022|0.23||63230000||2022-07-28|15/06/2022|0.17||58470000|68500000|2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000||2020-03-24|15/12/2019|0.45||65460000|64650000|2019-10-30|15/09/2019|0.18||54010000|52000000|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000|2018-04-26|15/03/2018|0.12||45750000|
2022-11-27 21:01:33|03334|19890|/equities/pva-tepla-ag|DAXTECH|ETR TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|611|PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com|394.33M|394330000|18.130|69,446|-57.44%|13.87-44.8|17.76-18.47|18.26|21749988|2.21|29.86|118.07M|118070000|0.529|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|27|0.0032|-0.1212|0.0366|0.7542|0.0614|60.2695|2.3422|2023-03-30|15/12/2022||0.17||45000000|2022-11-03|15/09/2022|0.18|0.185|50900000|45500000|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000|||2020-03-23|15/12/2019|0.07||34700000||2019-11-08|15/09/2019|0.11||32900000|34000000|2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000|
2022-11-27 21:01:38|03335|6292|/equities/qsc|DAXTECH|ETR QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1144|QSC AG Stock Price Today (ETR QBYn) - Investing.com|99.17M|99170000|0.796|79,379|-58.11%|0.59-2.01|0.775-0.82|0.781|124579487|1.31|-7.27|120.13M|120130000|-0.113|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0056|-0.3655|-0.0173|-0.2153|0.0134|-0.8152|0.842|2023-03-28|15/12/2022|||||2022-11-07|15/09/2022|-0.03||43100000|43100000|2022-08-08|15/06/2022|-0.03||42000000|42000000|2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000||2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000
2022-11-27 21:01:41|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|F RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (F RIB) - Investing.com|1.51B|1510000000|43.10|14,516|1.06%|26.45-43.5|42.5-43.5|42.5|52318759|0.253|983.26|268.32M|268320000|0.028|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2022-11-27 21:01:44|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|F KTN|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|4343|Kontron AG Xetra Stock Price Today (F KTN) - Investing.com|1B|1000000000|15.74|83,244|-15.01%|11.22-20.7|15.52-15.86|15.83|63630568|1.25|20.95|1.07B|1070000000|0.791|0.35|2.22%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0165|0.0323|0.0272|0.1385|0.0854|33.3583|1.1188|2023-03-20|15/12/2022|||||2022-11-03|15/09/2022|0.13||337000000|262400000|2022-08-04|15/06/2022|0.2||331000000|324500000|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000||2020-03-26|15/12/2019|0.16||369700000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000
2022-11-27 21:01:47|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|F SATG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0007165607|16038|Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com|23.87B|23870000000|326.00|8,729|-36.7%|262.5-552|322.5-327.5|328.5|68415862|0.751|40.27|4.01B|4010000000|7.85|1.25|0.38%|Jan 26, 2023|2023-01-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0121|0.0064|-0.009|0.07|0.0494|50.1204|6.3963|2023-01-26|15/12/2022||1.61||974700000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000||2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000
2022-11-27 21:01:52|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (ETR YSNG) - Investing.com|1.45B|1450000000|224.000|4,118|-42.78%|163.8-465|222-226.5|225.5|6469502|1.01|36.68|190.04M|190040000|5.75|3.37|1.50%|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|26|-0.0012|0|0.0145|0|0.1668|0|4.3142|2023-03-23|15/12/2022|||||2022-11-08|15/09/2022|||77500000||2022-08-10|15/06/2022|1.57||70100000||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000|||2020-03-26|15/12/2019|2.22||63400000|66500000|2019-11-06|15/09/2019|||62500000|62500000|2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000
2022-11-27 21:01:54|03340|1073424|/equities/serviceware-se|DAXTECH|ETR SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|510|Serviceware SE Stock Price Today (ETR SJJG) - Investing.com|74.34M|74340000|7.08|5,625|-58.6%|6.1-18|6.9-7.3|6.94|10500000|1.56|-35.42|41.03M|41030000|-0.2|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|15|-0.0097|-0.9643|0.0026|-3.0217|0.1349|13.0622|2.176|2023-02-01|15/11/2022|||||2022-11-02|15/08/2022|||19600000|19600000|2022-08-03|15/05/2022|-0.23||21200000|21200000|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000||2020-01-29|15/11/2019|-0.17||33790000||2019-10-30|15/08/2019|||||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000
2022-11-27 21:01:57|03341|19903|/equities/sfc-energy-ag|DAXTECH|ETR F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|293|SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com|407.07M|407070000|24.650|66,802|-9.16%|15.32-29.54|24.4-24.95|24.9|16514057|1.12|79.73|81.62M|81620000|0.255|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0067|2.6667|0.0096|-0.4924|0.0199|-15.4571|3.4337|2023-03-29|15/12/2022||||23500000|2022-11-15|15/09/2022|0.32||25600000|25600000|2022-09-12|15/06/2022|0.11||20300000|20300000|2022-05-17|15/03/2022|-0.0785||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000||2020-03-26|15/12/2019|0.08||14700000|13950000|2019-11-15|15/09/2019|-0.02||12700000|12710000|2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000|
2022-11-27 21:02:00|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|4300|Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com|2.38B|2380000000|79.250|56,904|-40.86%|51.65-142.8|78.7-80.35|80.35|30000000|2.06|6.00|1.64B|1640000000|12.25|3.00|3.79%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0136|1.0757|0.021|0.2153|0.0314|14.6392|2.2338|2023-02-02|15/12/2022||2.42||447710000|2022-10-28|15/09/2022|3.32|2.6|474000000|451710000|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000||2020-01-29|15/12/2019|1.21|1.21|304000000|294340000|2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000
2022-11-27 21:02:05|03343|6333|/equities/singulus-tech|DAXTECH|ETR SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (ETR SNGGk) - Investing.com|18.42M|18420000|2.070|8,157|-49.51%|0.84-4.74|2-2.12|2.12|8896527|1.33|-0.64|19.5M|19500000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|23|-0.0179|0|0.0105|-1.0435|0.0802|-6.7594|1.5491|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.13||22700000||2022-05-23|15/03/2022|-0.72||21400000||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000||2019-11-14|15/09/2019|-0.21||17400000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000|2018-03-28|15/12/2017|-0.25||27300000|
2022-11-27 21:02:08|03344|941174|/equities/slm-solution-g|DAXTECH|ETR AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|488|SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com|418.57M|418570000|18.84|105,385|23.3%|8.87-20.25|18.84-19.14|18.9|21960693|1.44|-29.58|101M|101000000|-0.639|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.002|-0.2532|-0.1078|0.0346|0.1006|-18.2076|6.0832|2023-03-30|15/12/2022||-0.08||29000000|2022-11-10|15/09/2022|-0.22|-0.22|23500000|23500000|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000||2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000|2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000
2022-11-27 21:02:12|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3540|SMA Solar AG Stock Price Today (ETR S92G) - Investing.com|2.1B|2100000000|60.550|111,789|40.95%|25.1-61|59.35-60.85|60.6|34700000|1.33|-69.97|972.65M|972650000|-0.787|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0092|0.1545|0.0497|1.6945|0.0668|28.7004|1.2542|2023-03-30|15/12/2022||0.23||285260000|2022-11-10|15/09/2022|0.62|0.44|252000000|266630000|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000||2020-03-26|15/12/2019|0.05|0.07|284320000|284200000|2019-11-07|15/09/2019|0.11||268050000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000|2018-05-09|15/03/2018|0.08||182500000|
2022-11-27 21:02:15|03346|942429|/equities/snp-schneider|DAXTECH|ETR SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1309|SNP Schneider Stock Price Today (ETR SHFG) - Investing.com|171.77M|171770000|23.60|8,151|-45.12%|14.46-45.48|22.85-23.7|23.6|7278225|0.914|84.87|132.34M|132340000|0.177|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.008|-0.2435|-0.0498|-1.3037|0.0431|12.8833|1.9175|2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|-0.03||41610000||2022-08-10|15/06/2022|0.1||42300000||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000||2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000|2018-04-27|15/03/2018|-0.4045||31600000|31600000
2022-11-27 21:02:19|03347|19909|/equities/softing-ag|DAXTECH|ETR SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|383|Softing AG Stock Price Today (ETR SYTG) - Investing.com|45.62M|45620000|5.060|3,389|-20.44%|4.96-7.82|5.02-5.1|5|9015381|1.1|-22.19|65.87M|65870000|-0.238|0.10|1.98%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0177|-0.119|0.1203|-0.4018|0.0741|12.1343|0.867|2023-03-27|15/12/2022|||||2022-11-15|15/09/2022|-0.19||24400000||2022-08-30|15/06/2022|0.13|0.13|25000000|25000000|2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000|||2020-03-27|15/12/2019|0.19||49230000||2019-11-15|15/09/2019|0.13||22300000||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000|
2022-11-27 21:02:23|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|ETR SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|5052|Software AG Stock Price Today (ETR SOWGn) - Investing.com|1.91B|1910000000|25.860|85,138|-31.88%|20.32-40.58|25.6-25.98|25.86|73979889|0.662|32.87|638.58M|638580000|0.66|0.76|2.94%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0115|0.0297|-0.0327|0.0916|0.0373|17.2539|2.7764|2023-02-01|15/12/2022||0.5093||275630000|2022-10-27|15/09/2022|0.36|0.3605|221400000|221400000|2022-07-27|15/06/2022|0.38|0.379|226900000|226900000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000||2020-01-28|15/12/2019|0.83|0.8|255000000|265580000|2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000
2022-11-27 21:02:26|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|ETR S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|329|Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com|208.65M|208650000|32.100|1,515|-28.67%|24.8-49|32-32.1|32|6500000|1.69|14.39|101.29M|101290000|2.24|0.75|2.34%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0841|-0.2028|-0.0088|-0.4558|0.168|13.8405|1.6952|2022-11-10|15/09/2022|0.71|0.72|40800000|40600000|2022-08-11|15/06/2022|0.55||36500000|36500000|2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000||2019-11-13|15/09/2019|0.28||30500000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000|
2022-11-27 21:02:30|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1449|Stratec Stock Price Today (ETR SBSG) - Investing.com|1.06B|1060000000|87.500|8,395|-33.91%|72.7-138.6|85.8-87.7|87.9|12129596|0.389|37.56|269.57M|269570000|2.34|0.95|1.09%|Mar 28, 2023|2023-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|34|-0.0076|-0.001|-0.0329|0.3637|0.0392|38.396|4.0732|2023-03-28|15/12/2022|||||2022-11-03|15/09/2022|1||70500000|70500000|2022-08-10|15/06/2022|0.12||61800000||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000||2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000
2022-11-27 21:02:37|03351|14153|/equities/suess-microtec-n|DAXTECH|ETR SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1190|Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com|282.53M|282530000|14.780|37,318|-29.45%|9.42-21.95|14.38-14.84|14.78|19115538|1.9|24.98|270.17M|270170000|0.587|0.16|1.08%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|-0.0191|-2.8326|0.0196|-2.2205|0.1161|17.8232|1.1607|2022-11-10|15/09/2022|0.19|0.3|70500000|71000000|2022-08-04|15/06/2022|0.11||61500000|65300000|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000||2020-04-02|15/12/2019|-0.36||82670000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000|2018-05-03|15/03/2018|0.00||43100000|42850000
2022-11-27 21:02:40|03352|1173535|/equities/suse|DAXTECH|ETR SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|2000|Suse SA Stock Price Today (ETR SUSEG) - Investing.com|3.11B|3110000000|18.40|114,652|-48.31%|12-43.6|18.29-18.8|18.7|169291648|1.51|-32.39|421.6M|421600000|-0.455|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:02:43|03353|19916|/equities/syzygy-ag|DAXTECH|ETR SYZG|EUR|Communication Services|Media|Germany|DE0005104806|588|Syzygy AG Stock Price Today (ETR SYZG) - Investing.com|64.94M|64940000|4.810|2,297|-18.2%|4.4-6.72|4.81-4.81|4.81|13500026|0.699|16.94|47.14M|47140000|0.283|0.20|4.16%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|2|25|0.0083|-0.0152|0.0108|0.0885|0.0249|60.0936|3.388|2023-03-30|15/12/2022||0.0682||16960000|2022-11-14|15/09/2022|0.08|0.0825|18340000|15950000|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000||2020-03-23|15/12/2019|0.04|0.07|17000000|17000000|2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000
2022-11-27 21:02:46|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|ETR TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1364|TeamViewer AG Stock Price Today (ETR TMV) - Investing.com|2.2B|2200000000|12.41|869,749|0.49%|7.67-16.47|11.98-12.5|12.06|176977256|0.639|27.95|394.42M|394420000|0.374|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|16|-0.1053|0.2485|0.0099|0.0866|0.039|42.8406|11.1744|2023-02-13|15/12/2022||0.3696||145530000|2022-11-02|15/09/2022|0.09|0.177|143400000|143320000|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000||2020-02-10|15/12/2019|0.22||107200000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/06/2018|-0.05||101700000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000|||
2022-11-27 21:02:49|03355|19917|/equities/technotrans-ag|DAXTECH|ETR TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1429|Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com|184.78M|184780000|26.750|1,552|-2.01%|20.85-29.65|26.7-26.75|26.95|6907665|1.53|24.22|220.55M|220550000|1.11|0.51|1.91%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|26|0.0094|1.0443|-0.0202|0.2368|0.0377|53.05|1.8438|2023-03-13|15/12/2022||||54500000|2022-11-08|15/09/2022|0.41||62900000||2022-08-09|15/06/2022|0.3||57200000||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000||2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000
2022-11-27 21:02:53|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|ETR O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7400|Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com|7.39B|7390000000|2.485|3,843,310|6.42%|2.008-3.025|2.463-2.486|2.471|2974554993|0.472|41.85|5.97B|5970000000|0.058|0.18|7.24%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0022|-0.1493|0.0174|-0.3812|0.0191|-49.8277|1.4766|2023-02-22|15/12/2022||-0.0021||2150000000|2022-11-02|15/09/2022|0.0114|0.0128|2090000000|2030000000|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000||2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000
2022-11-27 21:02:57|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|F TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com|28.92M|28920000|4.6400|2,369|84.13%|2.4-9.85|4.44-4.64|4.52|6233418|0.656|-53.38|59.26M|59260000|-0.087|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.025|0|0|-0.173|1.5567|-7.4053|2.1891|2022-11-07|15/09/2022|-0.04||19320000||2022-08-01|15/06/2022|-0.04||19980000||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|-0||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500|||2019-10-21|15/09/2019|0.03||351000||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000||2018-04-20|15/12/2017|0.06||2400000|
2022-11-27 21:03:01|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|ETR UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|10167|United Internet AG Stock Price Today (ETR UTDI) - Investing.com|3.71B|3710000000|19.870|235,443|-40.28%|18.2-36.15|19.655-19.92|19.87|186715891|0.665|10.18|4.31B|4310000000|2.07|0.50|2.52%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0117|0.0191|-0.0182|0.0879|0.0508|19.9864|1.6083|2023-03-23|15/12/2022||0.29||1560000000|2022-11-10|15/09/2022|0.6|0.6|1480000000|1450000000|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000||2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000
2022-11-27 21:03:05|03359|19927|/equities/usu-software-ag|DAXTECH|ETR OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|744|USU Software AG Stock Price Today (ETR OSPGk) - Investing.com|199.95M|199950000|19.000|5,263|-19.49%|15.5-25.3|19-19.8|19.55|10523770|1.09|31.28|122.92M|122920000|0.607|0.50|2.63%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|26|0.0095|-1.0286|0.0003|-0.8808|0.0208|52.9124|4.6431|2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|0.21||32580000||2022-08-31|15/06/2022|0.18||30720000||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000|||2020-03-26|15/12/2019|0.37||26920000||2019-11-21|15/09/2019|0.22||23820000||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000|
2022-11-27 21:03:08|03360|1171989|/equities/vantage-towers-ag|DAXTECH|ETR VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|533|Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com|14.95B|14950000000|32.70|297,162|10.77%|24.9-33.59|32.62-32.88|32.78|505782265|0.613|45.61|499.2M|499200000|0.706|0.63|1.93%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|0.006|0.2823|0.005|0.2021|0.0333|61.0033|15.8443|2023-01-31|15/12/2022||0.19||253330000|2022-11-28|15/09/2022||0.15||265000000|2022-09-08|15/06/2022|||248000000|264000000|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000|||||||||||
2022-11-27 21:03:11|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4712|Varta AG Stock Price Today (ETR VAR1) - Investing.com|1.19B|1190000000|29.470|314,416|-74.37%|26.62-118.6|29.09-30.08|29.65|40421686|1.34|43.18|915.42M|915420000|0.742|2.48|8.42%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0065|-1.8841|0.0156|0.4923|0.0396|30.9604|4.973|2023-03-30|15/12/2022||0.33||264580000|2022-11-15|15/09/2022|-0.58|0.04|193950000|193930000|2022-09-02|15/06/2022|-0.08|0.21|191500000|191500000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000||2020-03-31|15/12/2019|0.77||119900000|116360000|2019-10-28|15/09/2019|0.36||91200000|89950000|2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000|
2022-11-27 21:03:15|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|962|Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com|4.78B|4780000000|75.500|109,917|19.37%|39.1-88.1|73.75-77.9|78.4|63397913|1.43|14.14|1.24B|1240000000|5.83|0.20|0.26%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2|25|-0.0057|0.1415|0.1816|0.2964|0.0615|32.8777|2.498|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|1.21|1.06|592200000|440000000|2022-09-27|15/06/2022|1.83||575000000||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000|||2020-02-06|15/12/2019|0.19||226500000|218100000|2019-11-07|15/09/2019|0.2||210100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000|
2022-11-27 21:03:21|03363|949646|/equities/viscom-ag|DAXTECH|ETR V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|517|Viscom AG Stock Price Today (ETR V6CG) - Investing.com|76.41M|76410000|8.600|1,268|-28.93%|7.36-14.4|8.6-8.6|8.6|8885060|1.39|26.27|66.54M|66540000|0.315|0.20|2.33%|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0132|0|-0.0032|0.0754|0.0434|27.4705|1.4967|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|0.06||22000000|22000000|2022-08-10|15/06/2022|0.06||24020000||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000|||2020-03-24|15/12/2019|0.27||27850000||2019-11-12|15/09/2019|-0.07||18310000||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000|
2022-11-27 21:03:24|03364|1052408|/equities/voltabox-ag|DAXTECH|TG VBX|EUR|Information Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (TG VBX) - Investing.com|18.28M|18280000|1.08|7,805|-41.68%|1-1.91|1.08-1.09|1.09|17407500|1.01|-|-|-|-0.63|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2022-11-27 21:03:28|03365|19937|/equities/yoc-ag|DAXTECH|ETR YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (ETR YOCG) - Investing.com|45.72M|45720000|13.500|2,501|45.16%|9.3-17.85|13.5-13.5|13.15|3476478|1.74|21.24|19.45M|19450000|0.641|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0052|0|0|0.4879|0.2603|14.206|1.4557|2022-11-16|15/09/2022|0.08||5310000||2022-08-17|15/06/2022|0.06||5290000||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000||2020-05-27|15/03/2020|-0.08||3400000|||2019-11-20|15/09/2019|-0.12||3420000||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000||2018-04-26|15/12/2017|0.07||4310000|
2022-11-27 21:03:33|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|HK 2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|34678|AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com|20.5B|20500000000|17.02|8,887,357|-51.02%|11.1-34.8|17-17.5|17.5|1204750000|1.02|23.81|23.99B|23990000000|0.669|0.40|2.80%|Mar 22, 2023|2023-03-22|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0008|-0.1362|-0.1161|0.2442|0.1366|36.3471|4.2551|2023-03-22|15/12/2022||0.236||5570000000|2022-11-10|15/09/2022|0.2|0.1923|5370000000|4800000000|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000||2020-03-25|15/12/2019|0.69|1.19||10414000000|2019-11-06|15/09/2019|0.65|0.74||4965000000|2019-08-23|15/06/2019|0.31|0.84||7712000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000
2022-11-27 21:03:37|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|HK 1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (HK 1299) - Investing.com|879.26B|879260000000|74.55|27,132,745|-11.88%|57.25-92.5|73.85-75.35|74.95|11794187145|0.797|31.12|179.91B|179910000000|0.3|1.4828|1.99%|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.4755|2023-03-20|15/12/2022||0.22||17133000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000||2019-03-15|15/12/2018||0.18||15423000000|2018-08-24|15/05/2018||||13030000000|2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000|
2022-11-27 21:03:40|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|245700|Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com|1.45T|1450000000000|74.75|58,960,387|-42.1%|60.25-135|73.85-76|76.4|2647535696|0.501|107.00|859.36B|859360000000|5.11|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.5055|0.1306|0.011|0.1332|0.1061|30.5233|1.0592|2023-02-01|15/12/2022||2.35||273000000000|2022-11-17|15/09/2022|1.77|1.64|227500000000|228340000000|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000||2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000||2018-05-04|15/03/2018|0.8842||76450000000|
2022-11-27 21:03:42|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|HK 0241|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG0171K1018|1849|Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com|75.25B|75250000000|5.57|64,123,680|-24.83%|3-7.84|5.39-5.6|5.62|13509818412|0.317|246.98|25.19B|25190000000|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0775|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2022-11-27 21:03:46|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|57000|ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com|221.43B|221430000000|81.60|7,453,963|-35.29%|67.85-134.3|81-83.35|83.35|2713623500|0.734|25.53|32.46B|32460000000|2.77|1.60|1.96%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|15|0.0283|0.0351|0.0458|0.1748|0.1529|33.9325|5.4047|2023-03-20|15/12/2022||1.76||31136000000|2022-11-30|15/09/2022||3.46|||2022-08-23|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000||2019-02-26|15/12/2018||0.80||12420000000|2018-08-14|15/06/2018||0.67||9667000000|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000
2022-11-27 21:03:49|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|HK 3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|306322|Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com|806.62B|806620000000|2.740|201,246,889|0%|2.51-3.2|2.69-2.76|2.7|294387791241|0.46|3.34|627.47B|627470000000|0.731|0.2589|9.45%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0024|0.0562|0.1979|0.0839|0.0135|5.6415|1.5179|2023-03-31|15/12/2022||0.19|||2022-10-28|15/09/2022|0.18|0.19||605559000000|2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000||2020-03-27|15/12/2019||0.08||134936000000|2019-10-30|15/09/2019|0.16|0.13||138389000000|2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000|2018-04-27|15/03/2018|0.16|0.17|207900000000|
2022-11-27 21:03:55|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|HK 2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14220|BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com|265.38B|265380000000|25.10|11,188,151|4.58%|23.2-32.75|24.85-25.15|24.9|10572780266|0.779|11.27|33.85B|33850000000|2.26|1.13|4.50%|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|21|-0.0028|-0.0234|0.838|0.126|0.886|4.575|4.0738|2023-03-27|15/12/2022||1.49||31254000000|2022-10-27|15/09/2022|||14790000000|14290000000|2022-08-30|15/06/2022|1.27|1.29|59150000000|26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000||2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|2018-04-27|15/03/2018|||13810000000|
2022-11-27 21:03:58|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|HK 1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25719|Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com|264.4B|264400000000|20.00|8,328,711|-0.5%|15.9-25.4|19.98-20.55|20.4|13219912641|0.515|25.88|52.59B|52590000000|0.077|0.2368|1.18%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|9|4|7|0.0343|-0.0193|-0.0915|0.2127|0.08|304.4933|42.4929|2023-02-23|15/12/2022||0.0081||1400000000|2022-10-26|15/09/2022|0.0205|0.0212|1860000000|1910000000|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000|||||||||||
2022-11-27 21:04:02|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|288186|BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com|500.93B|500930000000|172.30|9,113,347|-42.95%|161.7-333|171.3-178.8|177.3|2905631831|0.605|49.80|461.92B|461920000000|3.42|0.1235|0.07%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|30|-0.0166|-0.0226|0.1618|1.5982|0.2625|82.8259|1.7441|2023-03-28|15/12/2022||1.77||96930000000|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000||2020-03-31|15/12/2019||0.16||63552000000|2019-10-29|15/09/2019||0.29|||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000|2018-04-27|15/03/2018||0.23||
2022-11-27 21:04:06|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|HK 0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|375531|China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com|1.18T|1180000000000|4.700|216,067,382|-7.84%|4.1-6.23|4.6-4.72|4.62|250010977486|0.566|3.33|786.29B|786290000000|1.25|0.426|9.06%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0049|0.0247|0.0649|0.0588|0.0325|5.73|1.9928|2023-03-29|15/12/2022||0.29||903350000000|2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000||2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000
2022-11-27 21:04:10|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|HK 2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com|846.64B|846640000000|11.22|28,385,738|-15%|8.53-15.04|10.84-11.24|10.94|28264705000|0.691|6.91|944.08B|944080000000|1.18|0.7616|6.79%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|28|-0.0068|0.6667|-0.1326|0.5371|0.6188|26.2861|0.6078|2023-03-23|15/12/2022||0.21||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000|629073000000|2022-08-25|15/06/2022|0.385|0.42||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000||2020-03-25|15/12/2019|0.78|0.73||193259000000|2019-10-30|15/09/2019||0.84||119224000000|2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000|2018-04-26|15/03/2018||0.27||
2022-11-27 21:04:14|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|44277|China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com|123.99B|123990000000|31.35|12,338,697|-29.79%|24.7-51.3|31.25-32.1|32.05|3955181662|0.536|17.90|110.12B|110120000000|1.48|0.4486|1.43%|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2023-03-30|15/12/2022||0.58||47244000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000||2019-03-27|15/12/2018||0.35||34533000000|2018-08-29|15/06/2018||0.46||34180000000|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000
2022-11-27 21:04:17|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|HK 3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com|909.22B|909220000000|36.25|24,571,088|-41.3%|25.4-70.8|35.1-36.25|35.45|25219845601|0.886|6.06|295.33B|295330000000|5.15|1.7835|4.92%|Mar 24, 2023|2023-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|-0.0025|0.0351|0.1369|0.113|0.07|10.7857|2.7297|2023-03-24|15/12/2022||0.955|||2022-10-28|15/09/2022|1.47|1.51|85500000000|373044000000|2022-08-19|15/06/2022|1.32|1.29|86210000000|86590000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000||2019-10-31|15/09/2019|1.16|0.78||65799000000|2019-08-24|15/06/2019|1.11|2.01||137353000000|2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000
2022-11-27 21:04:19|03379|8573|/equities/china-mobile|HANGSENG|HK 0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (HK 0941) - Investing.com|1.11T|1110000000000|51.85|19,523,872|10.55%|45.9-58.65|51-52.15|51.2|21362826764|0.337|7.41|1.14T|1140000000000|6.04|4.63|8.93%|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2|21|0.0126|0.362|0.31|0.0143|-0.0052|13.5063|2.5057|2023-03-23|15/12/2022||2.73||221570000000|2022-10-20|15/09/2022|||226550000000|226550000000|2022-08-11|15/06/2022||2.82|269610000000|227300000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000||2019-03-21|15/12/2018||2.53||356576000000|2018-08-09|15/06/2018||||390619000000|2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000|2015-08-20|15/06/2015||2.71|345700000000|329616000000
2022-11-27 21:04:24|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|HK 0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5692|China Overseas Stock Price Today (HK 0688) - Investing.com|224.37B|224370000000|20.50|27,194,320|10.69%|14.4-27.35|19.58-20.7|19.98|10944883535|0.103|4.76|291.53B|291530000000|3.3|1.16|5.66%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|21|-0.0087|0.2351|-0.0565|0.8268|259.1792|1.6367|159.2181|2023-03-31|15/12/2022||2.09||181522000000|2022-10-24|15/09/2022||3.74|17520000000|18936000000|2022-08-24|15/06/2022|1.52|1.67|103790000000|131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000||2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|2019-10-23|15/09/2019|||28570000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|2018-04-27|15/03/2018|||27640000000|27640000000
2022-11-27 21:04:27|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|HK 0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|385691|China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com|429.17B|429170000000|3.56|113,707,073|0%|3.06-4.28|3.51-3.57|3.53|120552207556|0.864|5.51|3.91T|3910000000000|0.558|0.5467|15.36%|Mar 24, 2023|2023-03-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0006|0.1423|62.2738|-0.1556|0.0723|10.1055|0.2391|2023-03-24|15/12/2022||0.1025||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000||2020-03-27|15/12/2019|0.13|0.23||1505075000000|2019-10-31|15/09/2019|0.11|0.10||753018000000|2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000
2022-11-27 21:04:31|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|HK 1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|52451|China Resources Land Stock Price Today (HK 1109) - Investing.com|244.23B|244230000000|34.25|13,424,932|-0.44%|23.95-41.05|33.1-34.35|33.55|7130939579|0.332|7.06|258.61B|258610000000|4.19|1.692|4.94%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2023-03-28|15/12/2022||2.37||128267000000|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000||2019-03-26|15/12/2018|1.73|2.18||86982000000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000
2022-11-27 21:04:34|03383|8568|/equities/china-unicom|HANGSENG|HK 0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|243381|China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com|144.61B|144610000000|4.13|34,349,382|4.03%|3.27-4.43|4.02-4.23|4|31804436237|0.775|5.61|425.2B|425200000000|0.559|0.3037|7.35%|Mar 11, 2023|2023-03-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|34|0.011|-0.1463|23.3339|-0.3201|0.089|19.1183|0.8409|2023-03-11|15/12/2022||0.25||165303000000|2022-10-28|15/09/2022|||87710000000|87710000000|2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000||2020-03-11|15/12/2019|0.05|0.19||145682000000|2019-10-21|15/09/2019||0.11||70966000000|2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000|2018-04-20|15/03/2018|0.12||74940000000|
2022-11-27 21:04:38|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|HK 0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|136637|00267 Stock Price Today (HK 0267) - Investing.com|228.36B|228360000000|7.85|13,543,068|9.64%|6.96-9.26|7.76-7.86|7.82|29090262630|0.689|2.91|470.22B|470220000000|2.62|0.656|8.36%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|10|-0.0048|-0.0445|0.3793|0.1208|0.8168|11.805|0.756|2023-03-29|15/12/2022||1.40||369557000000|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|1.72|1.13|519500000000|326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000||2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000|2019-11-15|15/09/2019|||||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|2018-04-30|15/03/2018|||76610000000|
2022-11-27 21:04:40|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|HK 1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com|170.63B|170630000000|47.35|4,438,819|1.83%|42.75-57|46.3-47.65|47|3595896333|0.888|6.66|62.09B|62090000000|7.09|2.22|4.69%|Mar 15, 2023|2023-03-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.2914|2023-03-15|15/12/2022|||||2022-08-22|15/06/2022|3||35720000000||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000|||2017-03-22|15/12/2016|2.81||42050000000||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000|||||
2022-11-27 21:04:43|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|HK 0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|170294|CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com|166.8B|166800000000|43.55|5,033,182|-15.52%|38.55-60.45|43.5-43.85|43.9|3834484500|0.942|4.74|276.71B|276710000000|8.93|2.70|6.20%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|2|9|-0.001|4.9883|27.0601|-0.1513|4.6837|22.7786|62.39|2023-03-15|15/12/2022||4.82||138586000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|4.98|6.79|131400000000|133736000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018||||
2022-11-27 21:04:47|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|HK 1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2352|CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com|99.27B|99270000000|39.40|2,063,884|-14.99%|34.9-55.75|39.4-39.9|39.95|2519610945|0.871|10.94|6.91B|6910000000|3.54|2.51|6.37%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|16|-0.0096|-0.1118|-0.0019|0.0293|0.0187|15.5183|23.7456|2023-03-14|15/12/2022||1.74||3478000000|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.75|1.93|3380000000|3678000000|2022-04-08|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000|2017-07-20|15/06/2017|2.25|2.21|2780000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000||2014-07-24|15/06/2014||2.06|2970000000|
2022-11-27 21:04:51|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|HK 0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8183|CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com|144.13B|144130000000|57.05|3,052,789|-25.47%|51.45-80.5|56.2-57.65|57.3|2526450570|0.42|19.62|90.82B|90820000000|-0.388|3.10|5.43%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|12.712|2.29|2023-02-28|15/12/2022|||||2022-08-02|15/06/2022|-1.92||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000|||2018-08-06|15/06/2018|2.94||46460000000||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016||||
2022-11-27 21:04:54|03389|8570|/equities/cnooc|HANGSENG|HK 0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18887|CNOOC Ltd Stock Price Today (HK 0883) - Investing.com|487.08B|487080000000|10.24|93,019,315|31.62%|7.55-12.54|10.16-10.32|10.2|47566763984|0.982|3.67|322.33B|322330000000|2.75|1.88|18.36%|Mar 23, 2023|2023-03-23|Buy||Buy|Buy||Buy|Buy||Buy|22|2|16|0.0138|-1.3663|0.0779|-0.0043|64.2447|18.7217|3.4627|2023-03-23|15/12/2022||0.48||77200000000|2022-10-28|15/09/2022|0.77|0.7|108790000000|89210000000|2022-10-27|15/09/2023|||||2022-08-25|15/06/2022|0.8|0.8|111480000000|93000000000|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000||2019-08-29|15/06/2019||0.63||104490000000|2019-03-21|15/12/2018||0.78||125541000000|2018-08-23|15/06/2018||0.54||116012000000|2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000
2022-11-27 21:04:58|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|HK 2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|139267|Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com|79.29B|79290000000|3.10|348,943,063|-55.97%|1-7.6|2.73-3.12|2.83|25577471425|0.898|3.43|551.47B|551470000000|0.551|0.3715|11.98%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|18|0.0068|0.2203|0.3746|0.4413|0.5331|6.3667|0.8972|2023-03-28|15/12/2022||0.49||260992000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.03|0.45|162363|196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000||2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000|2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000
2022-11-27 21:05:01|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|HK 6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|230896|Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com|64.19B|64190000000|19.04|47,184,261|-59.96%|6.52-55.9|16.84-19.18|17.46|3371480390|0.036|11.13|45.71B|45710000000|1.36|0.3521|1.85%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:05:05|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|25147|CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com|114.63B|114630000000|9.62|46,291,230|15.9%|6.95-10.36|9.52-9.91|9.79|11915519732|0.665|18.63|30.72B|30720000000|0.481|0.20|2.08%|Mar 20, 2023|2023-03-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0238|0.367|-0.0666|0.0439|0.0419|15.6685|4.3518|2023-03-20|15/12/2022||0.1234||8140000000|2022-11-23|15/09/2022|0.13|0.1233|7890000000|7850000000|2022-08-24|15/06/2022|0.1285|0.1242|7740000000|8060000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000||2020-03-30|15/12/2019|0.16|0.10||6740000000|2019-11-18|15/09/2019|0.16|0.09||6324000000|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000
2022-11-27 21:05:11|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|17500|Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com|187.01B|187010000000|42.85|11,517,496|-7.15%|33.55-49.75|42.6-43.25|43.25|4364277479|0.904|151.74|15.6B|15600000000|-0.108|0.30|0.70%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0081|-0.3057|0.1294|-0.1697|0.0455|-36.6579|8.5943|2023-03-02|15/12/2022||0.31||5110000000|2022-11-10|15/09/2022|-0.43|-0.46|2030000000|1770000000|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000||2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000|2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000
2022-11-27 21:05:14|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|47000|Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com|97.65B|97650000000|9.69|67,255,126|-60.77%|8.3-24.8|9.58-10.02|9.99|10056973786|1.05|22.38|140.49B|140490000000|0.392|0.21|2.17%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|0.008|0.5141|0.4021|0.4226|0.3618|17.1556|1.229|2023-03-23|15/12/2022||0.43||68760000000|2022-11-30|15/09/2022||0.68||134820000000|2022-08-18|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000||2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000|2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000
2022-11-27 21:05:17|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|101041|Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com|77.14B|77140000000|13.84|16,689,535|-23.37%|10-21.3|13.72-14.68|14.5|5574000000|0.397|42.64|46.25B|46250000000|-0.843|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2023-03-23|15/12/2022||0.16||25366000000|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000|||||||||||||
2022-11-27 21:05:21|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|HK 0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4104|Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com|59.75B|59750000000|13.28|5,505,874|-17.21%|9.28-17.26|12.9-13.28|13.02|4499260670|0.682|15.25|10.66B|10660000000|0.796|0.78|5.87%|Jan 27, 2023|2023-01-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0014|0.0428|0.0493|-4.1307|0.0736|-69.1008|8.1982|2023-01-27|15/12/2022||0.53||5783000000|2022-07-28|15/06/2022|0.43||5300000000||2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000||2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000|2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000||
2022-11-27 21:05:25|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|HK 0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9123|Hang Seng Bank Stock Price Today (HK 0011) - Investing.com|235.92B|235920000000|123.40|1,217,442|-13.71%|108.3-169.5|122.6-124.5|124.1|1911842736|0.602|24.48|16.63B|16630000000|4.81|3.90|3.16%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|9|0.0032|0.0044|0.707|0.1845|0.6441|8.1686|4.5189|2023-02-22|15/12/2022||3.11||18636000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000|2019-11-27|15/09/2019|||||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018||||
2022-11-27 21:05:28|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|HK 0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|9792|Henderson Land Stock Price Today (HK 0012) - Investing.com|117.16B|117160000000|24.20|3,231,067|-26.78%|19-35.2|23.65-24.3|24.05|4841387003|0.971|9.79|24.24B|24240000000|2.36|1.80|7.44%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0013|0.5067|0.2091|0.1433|0.0545|11.2669|8.0571|2023-03-22|15/12/2022||0.76||16019000000|2022-08-23|15/06/2022|0.99|1.20|9510000000|17355000000|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000||2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000|2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000||
2022-11-27 21:05:32|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (HK 1044) - Investing.com|39.16B|39160000000|33.70|1,545,478|-11.08%|30.1-43.4|33.55-33.85|34.05|1162120917|0.404|12.24|26.95B|26950000000|2.31|1.67|4.96%|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2023-03-20|15/12/2022||||11660000000|2022-08-15|15/06/2022||||10833000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000||2017-03-21|15/12/2016|1.52|3.22|9700000000|9954000000|2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000|
2022-11-27 21:05:35|03400|8543|/equities/hk---china-gas|HANGSENG|HK 0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|56069|Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com|122.22B|122220000000|6.55|17,776,325|-44.49%|6-12.4|6.44-6.57|6.51|18659870098|0.559|29.18|58.56B|58560000000|0.221|0.35|5.34%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2023-03-21|15/12/2022|||||2022-08-20|15/06/2022|0.16||29720000000||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000||2017-03-16|15/12/2016|0.2|0.18|14390000000|15217000000|2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000|
2022-11-27 21:05:38|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|HK 0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2146|Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com|363.97B|363970000000|287.60|6,256,507|-35.89%|208.2-483.6|285.2-291.4|291.4|1265538000|0.727|39.53|18.45B|18450000000|7.73|7.63|2.65%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0128|0.0253|-0.0199|0.0354|0.0287|38.1461|22.5617|2023-03-01|15/12/2022||2.13||4490000000|2022-10-19|15/09/2022|1.79|1.74|3940000000|4240000000|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000||2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000|2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000
2022-11-27 21:05:42|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|LON 0005|HKD|Financial|Banks|United Kingdom|GB0005405286|219697|HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com|915.54B|915540000000|46.00|20,800,168|3.72%|38.5-59.6|45.9-46.45|46|19735147636|0.526|9.21|162.37B|162370000000|0.597|0.09|1.53%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0048|0.827|1.2028|2.7207|0.1046|81.9141|4.725|2023-02-21|15/12/2022||1.57||108850000000|2022-10-25|15/09/2022|0.785|1.61|112280000000|101940000000|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000||2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000|2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000
2022-11-27 21:05:45|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|HK 1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com|1.6T|1600000000000|3.850|167,320,555|-8.11%|3.36-4.94|3.8-3.88|3.8|356406257089|0.419|3.29|880.49B|880490000000|0.97|0.3432|8.91%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0031|0.0899|0.2953|0.0523|0.0503|5.5661|2.02|2023-03-30|15/12/2022||0.215|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|227370000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000||2020-03-27|15/12/2019|0.26|0.17||195223000000|2019-10-30|15/09/2019|0.27|0.20||192651000000|2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000
2022-11-27 21:05:50|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|4591|Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com|140B|140000000000|53.45|18,851,865|-38.06%|39.75-96|52.8-54.5|53.8|2619329121|0.567|29.52|30.34B|30340000000|1.65|0.5345|1.00%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9886|2023-03-15|15/12/2022||0.96||14395000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000||2019-03-21|15/12/2018|0.21|0.17||5710000000|2018-08-10|15/06/2018|0.13|0.11||4534000000|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000|
2022-11-27 21:05:53|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|HK 0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com|109.27B|109270000000|51.85|5,981,892|-25.18%|46.3-72|51.15-52|51.6|2107497039|0.612|7.87|14.94B|14940000000|6.93|3.0159|5.82%|Jun 01, 2023|2023-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0256|0.0694|0.0564|1.8217|0.0304|22.3354|13.7341|2022-11-09|15/09/2022|6.61|1.40|6040000000|5425000000|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000||2016-11-09|15/09/2016|2.65||4610000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000|||
2022-11-27 21:05:56|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|HK 0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|35048|Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com|137.24B|137240000000|21.85|31,115,161|-43.54%|7.26-47.75|20.75-22.3|21.05|6281213032|0.356|3.83|315.3B|315300000000|4.05|2.3723|10.86%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4963|2023-03-23|15/12/2022||2.22||155593000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000||2019-03-25|15/12/2018||1.41||65029000000|2018-08-21|15/06/2018|0.74|0.93||32642000000|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000
2022-11-27 21:05:58|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90472|Meituan Stock Price Today (HK 3690) - Investing.com|845.43B|845430000000|136.60|32,149,404|-48.18%|103.5-256.6|133.3-137.9|138.9|6189065878|0.708|-70.83|209.59B|209590000000|-1.77|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0255|-0.2294|-0.0137|-0.4297|0.0993|-81.6|8.04|2023-03-24|15/12/2022||-0.0709||62440000000|2022-11-25|15/09/2022|0.1031|0.0427|62620000000|62180000000|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000||2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000||
2022-11-27 21:06:03|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|HK 0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|32077|MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com|231.03B|231030000000|37.25|3,175,979|-11.73%|33.15-43.7|36.9-37.85|37.6|6202060784|0.545|19.66|47.92B|47920000000|1.88|1.44|3.87%|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0005|0.1883|0.0362|-0.3162|0.0149|-29.9031|5.3165|2023-03-10|15/12/2022||-0.13||26177000000|2022-08-12|15/06/2022|0.76|0.85|23030000000|22326000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000||2017-03-07|15/12/2016|0.74|0.69|23880000000|22095000000|2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000||
2022-11-27 21:06:06|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|HK 0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|28000|New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com|43.99B|43990000000|17.52|7,898,878|-45.08%|15.36-34|17.14-17.52|17.2|2516633171|0.754|42.65|51.89B|51890000000|0.496|2.06|11.76%|Feb 25, 2023|2023-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0|-1.0033|0.1041|1.4877|0.0349|96.9408|1.55|2023-02-25|15/12/2022||0.46||33919000000|2022-09-30|15/06/2022|-0.07|0.97|32640000000|26799000000|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000||2017-02-22|15/12/2016|0.46||26640000000||2016-09-21|15/06/2016|0.58||25790000000||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||
2022-11-27 21:06:09|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|HK 0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com|987.1B|987100000000|3.45|106,829,972|1.17%|2.95-4.49|3.42-3.49|3.42|183020977818|0.763|3.98|3.9T|3900000000000|0.753|0.3465|10.04%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0|0.4822|-0.1825|0.0852|0.252|26.9419|0.4358|2023-03-30|15/12/2022||0.125||696380000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000||2020-03-25|15/12/2019|0.05|0.16||540300000000|2019-10-31|15/09/2019|0.05|0.08||643996000000|2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000
2022-11-27 21:06:13|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|HK 2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (HK 2318) - Investing.com|883.85B|883850000000|43.85|34,582,966|-20.85%|31.3-69.4|42.2-43.95|42.55|19405918198|0.659|7.15|1.25T|1250000000000|5.52|2.8655|6.53%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|28|0.0092|0.0193|-0.2925|-0.0146|36.5143|11.6531|28.1475|2023-02-23|15/12/2022||0.09||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000|171312000000|2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000||2019-10-24|15/09/2019|||||2019-08-15|15/06/2019||5.06||425830000000|2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000||2018-03-20|15/12/2017|1.27|1.82|230400000000|243103000000
2022-11-27 21:06:17|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|HK 0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|14|Power Assets Stock Price Today (HK 0006) - Investing.com|85.67B|85670000000|40.20|3,307,830|-15.81%|35.45-54.9|40-40.7|40.55|2131105154|0.553|12.83|661M|661000000|3.05|2.82|7.01%|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.675|2023-03-16|15/12/2022|||||2022-08-03|15/06/2022|1.35||||2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000||2017-03-21|15/12/2016|1.38|1.77|659000000|695170000|2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|
2022-11-27 21:06:20|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|25110|Sands China Ltd Stock Price Today (HK 1928) - Investing.com|140.34B|140340000000|17.340|27,095,907|-12.07%|12.5-24.9|17.24-18.12|18.04|8093188866|0.853|149.56|16.92B|16920000000|-0.176|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0097|3.2112|0.2012|0.2323|0.5557|-27.315|60.0442|2023-02-17|15/12/2022||-0.05||941620000|2022-10-20|15/09/2022|-0.05|-0.06|251000000|218330000|2022-08-12|15/06/2022|-0.05|-0.05|374000000|364970000|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000||2019-02-12|15/12/2018||0.07||2255000000|2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000
2022-11-27 21:06:24|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|105100|Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com|95.68B|95680000000|63.65|5,555,910|-58.96%|53.1-162.3|63.25-65.2|64.3|1503222397|1.03|24.35|31.91B|31910000000|2.34|1.63|2.56%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0135|0.2158|0.0109|0.051|0.0664|30.8806|6.0888|2023-03-28|15/12/2022||1.43||13981000000|2022-08-22|15/06/2022||1.15||12301000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000||2016-08-22|15/06/2016|1.12|0.89|6950000000|6199000000|2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000||
2022-11-27 21:06:27|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|HK 0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|40500|Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com|267.18B|267180000000|92.20|3,848,731|-4.65%|83.1-99.55|91.2-92.2|91.85|2897780274|0.646|10.14|58.95B|58950000000|8.82|4.95|5.37%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0053|0.5607|-0.0002|0.1387|0.0513|11.8562|4.1359|2023-02-24|15/12/2022||5.78||45451000000|2022-09-09|15/06/2022|3.58|3.90|37590000000|43967000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000||2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000|2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000|
2022-11-27 21:06:31|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25552|Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com|78.73B|78730000000|4.24|45,197,079|-24.56%|3.58-6.3|4.21-4.3|4.29|18481249353|0.478|8.68|51.48B|51480000000|0.43|0.10|2.36%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0011|0.893|-0.0307|0.1904|0.1151|18.5756|4.2106|2023-03-22|15/12/2022||0.06||16499000000|2022-11-28|15/09/2022||0.08||7470000000|2022-08-23|15/06/2022||0.1||8200000000|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000||2020-03-30|15/12/2019|0.05|0.05||6009000000|2019-11-20|15/09/2019|0.08|0.04||6273000000|2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000
2022-11-27 21:06:35|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|HK 2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|25022|Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com|95.17B|95170000000|87.10|6,538,132|-62.03%|65-258|86.3-90|90|1092705700|0.801|22.93|42.4B|42400000000|3.35|1.118|1.28%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|24|-0.1133|0.4184|0.3683|0.6599|0.3699|23.3891|2.6538|2023-03-22|15/12/2022||1.59||16888000000|2022-11-30|15/09/2022||4.55||37497000000|2022-08-15|15/06/2022||2.04|15140000000|15140000000|2022-06-01|15/03/2022||||10133000000|2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000||2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000|2018-08-13|15/06/2018|1.08|1.46|11976000000|13203000000|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000
2022-11-27 21:06:38|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|HK 0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|47568|Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com|160.63B|160630000000|87.45|5,588,191|-46.25%|72.7-173|87.45-90.6|89.6|1834677941|1.35|18.39|107.98B|107980000000|0.63|1.95|2.23%|Mar 02, 2023|2023-03-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|10|1|8|0.0268|4.2001|-0.0108|2.1781|0.1933|176.76|24.9513|2023-03-02|15/12/2022||0.31||6741000000|2022-08-11|15/06/2022||0.32||6977000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000||||||||||
2022-11-27 21:06:41|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|110715|Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com|2.57T|2570000000000|273.00|30,591,179|-39.3%|198.6-488|268.4-277.8|280.4|9420363053|0.343|13.73|553.79B|553790000000|18.55|1.60|0.59%|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0056|0.2913|0.0181|0.1033|0.0651|34.1538|10.6703|2023-03-22|15/12/2022||3.12||144980000000|2022-11-15|15/09/2022|3.31|3.13|140090000000|141260000000|2022-08-17|15/06/2022|2.9|2.55|134030000000|134300000000|2022-05-18|15/03/2022|2.4|3.05|135470000000|140800000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000||2019-11-13|15/09/2019|2.84|2.56||98305000000|2019-08-14|15/06/2019|2.74|2.29||93424000000|2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000
2022-11-27 21:06:45|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|HK 0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|105000|WH Group Ltd Stock Price Today (HK 0288) - Investing.com|62.37B|62370000000|4.41|20,869,412|-13.7%|3.95-6.38|4.32-4.42|4.39|14142450000|0.597|6.48|213.41B|213410000000|0.089|0.19|4.31%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|15|0.0216|0.7667|29.8868|0.0389|0.0372|119.105|5.2053|2023-03-28|15/12/2022||0.05||7550000000|2022-10-25|15/09/2022|||7010000000|7020000000|2022-08-16|15/06/2022||0.06|6840000000|6600000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000||2020-03-24|15/12/2019||0.05||12845000000|2019-10-28|15/09/2019|||||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|2017-04-27|15/03/2017||||
2022-11-27 21:06:48|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|HK 1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2700|Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com|109B|109000000000|35.90|2,999,434|-13.18%|30.45-42.2|34.85-36.05|34.9|3036227327|1.02|24.93|14.77B|14770000000|-0.015|1.34|3.73%|Aug 02, 2023|2023-08-02|Buy||Buy|Buy||Strong Sell|Buy||Neutral|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2022-11-27 21:06:51|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|HK 2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|10593|WuXi Biologics Stock Price Today (HK 2269) - Investing.com|182.92B|182920000000|47.75|34,352,422|-53.82%|35-110.5|46.7-48|48.55|4219568221|0.888|44.59|16.02B|16020000000|0.975|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2022-11-27 21:06:54|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|32869|Xiaomi Corp Stock Price Today (HK 1810) - Investing.com|233.92B|233920000000|9.49|92,057,739|-50.21%|8.31-19.82|9.37-9.68|9.45|24648896988|1.28|123.49|366.72B|366720000000|0.072|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0924|-0.024|0.0175|-0.2891|0.0535|21.4905|1.721|2023-03-21|15/12/2022||0.0717||75200000000|2022-11-23|15/09/2022|-0.06|0.0746|70470000000|70190000000|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70940000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000||2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000|2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|2018-06-25|15/03/2017|-0.37||18530000000|
2022-11-27 21:06:57|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|HK 0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14798|Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com|55.84B|55840000000|13.60|8,090,810|-30.96%|10.08-23.2|13.42-13.8|13.7|4105823727|1.01|5.53|30.53B|30530000000|2.36|1.16|8.53%|Feb 27, 2023|2023-02-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|18|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5725|2023-02-27|15/12/2022||||12279000000|2022-08-02|15/06/2022|0.82||13650000000|12279000000|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000||2017-04-27|15/12/2016|0.46|0.19|6960000000|7303000000|2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000||
2022-11-27 21:07:00|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|HK 0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|7492|Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com|79.35B|79350000000|8.92|25,687,689|-33.93%|7.16-15.4|8.91-9.42|9.44|8895825338|1.3|22.34|17.69B|17690000000|0.423|0.20|2.24%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|6.556|2.32|2023-02-28|15/12/2022||0.28||10242000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018||||
2022-11-27 21:07:03|03426|1081715|/equities/2crsi|CACALL|EPA 2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|390|2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com|35.63M|35630000|2.56|9,302|-41.08%|2.04-5.19|2.56-2.63|2.57|14221955|1.52|-38.12|136.94M|136940000|-0.075|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2023-02-01|15/11/2022|||||2022-11-29|15/06/2023|||||2022-11-02|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-25|15/02/2022|||93400000||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|||2020-03-31|15/02/2020|-0.15||55500000||2020-01-29|15/11/2019|||||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000|
2022-11-27 21:07:04|03427|1167759|/equities/2mx-organic|CACALL|EPA TRACT|EUR|Consumer Discretionary|Specialty Retail|France|FR001400BMH7|4230|Teract SA Stock Price Today (EPA TRACT) - Investing.com|431.56M|431560000|5.88|2,906|-39.85%|5.42-12.59|5.71-6.17|6.1|73394562|-|4.11|-|-|1.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||||||||||||||||||||
2022-11-27 21:07:07|03428|17634|/equities/ast-groupe|CACALL|EPA ALAST|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com|35.7M|35700000|2.77|2,343|-49.08%|2.36-6.2|2.77-2.77|2.77|12888103|1.14|-|149.36M|149360000|0.008|0.10|3.61%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|10|0.0215|0|0|0.9167|0.3214|9.51|0.847|2022-11-08|15/09/2022|||||2022-09-20|15/06/2022|-0.02||79840000||2022-06-01|15/03/2022|||39900000|39900000|2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020||||||2019-11-12|15/09/2019|||||2019-09-24|15/06/2019|0.06||107600000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000|2018-03-27|15/12/2017|0.46||100400000|
2022-11-27 21:07:10|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|EPA ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|100|AB Science Stock Price Today (EPA ABS) - Investing.com|382.86M|382860000|8.17|55,519|-33.31%|6.36-13.34|8.06-8.26|8.26|46861329|0.959|-22.08|1.42M|1420000|-0.356|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2286|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-0.15||629000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000|
2022-11-27 21:07:14|03430|17675|/equities/abc-arbitrage|CACALL|EPA BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com|387.2M|387200000|6.54|24,211|-7.23%|6.26-7.78|6.5-6.56|6.51|59024064|0.258|14.82|60.68M|60680000|0.459|0.40|6.12%|Nov 28, 2022|2022-11-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.444|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|0.27||31560000||2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000|||2020-03-24|15/12/2019|0.17||19380000||2019-11-08|15/09/2019|||||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018||||
2022-11-27 21:07:17|03431|991239|/equities/abeo-sas|CACALL|EPA ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1390|Abeo SAS Stock Price Today (EPA ABEO) - Investing.com|140.72M|140720000|18.75|1,053|48.81%|12.2-21.5|18.65-18.95|18.7|7505267|1.25|19.10|150.48M|150480000|0.958|0.40|2.13%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.54||109700000||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000||2019-11-27|15/09/2019|0.05||61900000|61900000|2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000|2018-02-28|15/12/2017|||46300000|
2022-11-27 21:07:21|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|EPA ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|62|Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com|51.13M|51130000|1.8260|52,955|-26.96%|1.3-3.57|1.794-1.906|1.906|27699045|0.386|-8.42|2.96M|2960000|-0.22|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|2|-0.0068|0|0|4.75|-0.5437|-2.09|10.62|2023-02-17|15/12/2022|||||2022-11-17|15/09/2022|||1200000||2022-09-29|15/06/2022|-0.09||2630000||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|-0.13||648000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000|||2020-03-10|15/12/2019|-0.05||||2019-10-24|15/09/2019|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018||||
2022-11-27 21:07:24|03433|955665|/equities/abivax-sa|CACALL|EPA ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|24|Abivax SA Stock Price Today (EPA ABVX) - Investing.com|132.51M|132510000|7.90|29,661|-67.56%|7.1-29|7.86-8.09|8|16773585|1.34|-2.34|-|-|-3.24|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18346.1067|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.77||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|-0.57||2000|
2022-11-27 21:07:28|03434|15274|/equities/thenergo|CACALL|EBR ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|474|ABO Group Stock Price Today (EBR ABO) - Investing.com|54.96M|54960000|5.200|700|-1.89%|4.7-6.05|5.2-5.4|5.4|10568735|0.448|19.58|36.36M|36360000|0.261|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|15|2|14|0.04|0|0|0.9545|0.1707|37.0646|0.6786|2022-09-16|15/06/2022|0.12||36350000||2022-04-22|15/12/2021|0.16||31940000||2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000|||2016-09-30|15/06/2016|0.01||17120000||2016-05-03|15/12/2015|0.01||16160000||2014-09-15|15/06/2014|||14560000||||||
2022-11-27 21:07:31|03435|17630|/equities/acanthe-developpement|CACALL|EPA CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|10|Acanthe Stock Price Today (EPA CFMP) - Investing.com|53.7M|53700000|0.3650|39,809|-28.43%|0.351-0.526|0.36-0.377|0.377|147125260|0.519|5.83|3.3M|3300000|0.065|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.06||1900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0||2540000|
2022-11-27 21:07:34|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|14466|Accor SA Stock Price Today (EPA ACCP) - Investing.com|6.38B|6380000000|24.79|783,962|-7.81%|20.47-34.58|24.56-24.86|24.78|257174186|1.25|-85.90|3.11B|3110000000|0.054|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0044|-8.8962|0.0386|0.2359|0.2152|22.5643|3.1363|2023-02-22|15/12/2022||0.29||2110000000|2022-10-26|15/09/2022|||1150000000|589000000|2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000||2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000|2019-10-17|15/09/2019|||1050000000|1030000000|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|2018-04-27|15/03/2018|||633000000|593000000
2022-11-27 21:07:37|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|EPA AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com|-|-|9.80|6,266|0%|9.55-9.9|9.6-9.8|9.8|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Neutral|Buy||Neutral|3|2|1|-0.0052|0|0|3|0|-120.62|0|2022-07-22|15/06/2022|-0.04||||2022-05-25|15/12/2021|-0.04||||2021-07-22|15/06/2021|-0.01||||||||||||||||||||
2022-11-27 21:07:42|03438|17676|/equities/acteos|CACALL|EPA DTNC|EUR|Information Technology|Software|France|FR0000076861|85|Acteos Stock Price Today (EPA DTNC) - Investing.com|5.22M|5220000|1.565|992|-15.86%|1.265-2.3|1.53-1.565|1.56|3333121|1.57|-6.17|14.19M|14190000|-0.244|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.1||8250000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.14||6370000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|0.2||7340000|
2022-11-27 21:07:45|03439|17677|/equities/actia-group|CACALL|EPA MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (EPA MRSP) - Investing.com|84.36M|84360000|4.20|12,176|29.23%|2.76-4.8|4.14-4.32|4.23|20084767|1.83|-9.76|367.17M|367170000|-0.63|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|9|0.0153|0|0.4595|1.7273|0.0478|6.29|0.1478|2022-11-15|15/09/2022|||110700000||2022-09-20|15/06/2022|0.15||134100000|134100000|2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000|||2019-11-14|15/09/2019||||118100000|2019-09-17|15/06/2019|0.27||264200000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018|||||2018-03-26|15/12/2017|0.3||218000000|
2022-11-27 21:07:49|03440|40297|/equities/adocia-sas|CACALL|EPA ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|110|Adocia Stock Price Today (EPA ADOC) - Investing.com|27.86M|27860000|3.27|29,301|-59.38%|3-8.5|3.27-3.38|3.33|8519459|1.37|-3.46|12.18M|12180000|-1.07|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|-0.0161|-0.3248|0.4695|-0.5104|2.1962|-9.0533|43.9542|2023-03-16|15/12/2022||-0.8||6500000|2022-10-25|15/09/2022|-0.73|-0.16|2400000|11500000|2022-09-19|15/06/2022|0.55|-0.74|6770000|6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000||2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000||2018-04-16|15/03/2018||||
2022-11-27 21:07:52|03441|7106|/equities/hi-media|CACALL|EPA ADUX|EUR|Communication Services|Media|France|FR0012821890|47|Adux SA Stock Price Today (EPA ADUX) - Investing.com|8.96M|8960000|1.440|1,743|-33.33%|1.44-2.68|1.44-1.585|1.53|6225299|0.722|10.66|-|-|0.135|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|15|-0.0147|0|0.1844|0|0.1572|0|1.2487|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|0.02||11370000||2022-05-04|15/03/2022|||5500000|5500000|2022-04-07|15/12/2021|0.11||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000||2020-05-28|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000||2018-03-14|15/12/2017|-0.49||10600000|
2022-11-27 21:07:55|03442|1055913|/equities/advicenne|CACALL|EPA ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|26|Advicenne Stock Price Today (EPA ALDVI) - Investing.com|36.46M|36460000|3.67|12,397|-52.09%|3.2-10.5|3.61-3.67|3.66|9933732|1.3|-3.47|2.9M|2900000|-0.874|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.1894|0|0|0.3428|0.4459|-11.1575|105.0283|2022-09-20|15/06/2022|-0.48||1560000||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000||2017-11-22|15/06/2017|-0.37||249000|||2016-08-04|15/06/2016|-0.29||58000||||||||
2022-11-27 21:07:59|03443|17681|/equities/advini|CACALL|EPA ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|950|Advini Stock Price Today (EPA ADVI) - Investing.com|71.88M|71880000|18.70|360|1.63%|16.1-24|18.7-18.8|18.8|3843923|0.47|26.64|286.43M|286430000|0.687|0.50|2.67%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.33||141400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|0.49||130500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.65||132100000|
2022-11-27 21:08:02|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|25720|Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com|14.65B|14650000000|148.10|61,782|42.4%|101.05-150.2|147.15-149.1|148.05|98947602|1.28|150.53|3.79B|3790000000|0.849|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0031|0.0716|0.2977|-0.0197|0.2386|11.765|3.0766|2023-02-16|15/12/2022||2.63||2556000000|2022-10-27|15/09/2022|||1380000000|1350000000|2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000||2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000|2019-10-23|15/09/2019|||1340000000|1320000000|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|2018-05-03|15/03/2018|||965000000|968500000
2022-11-27 21:08:04|03445|1082118|/equities/affluent-medical|CACALL|EPA AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|50|Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com|32.69M|32690000|1.80|3,870|-69.03%|1.71-5.86|1.8-1.9|1.8|18163802|0.473|-2.11|1.13M|1130000|-0.847|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0153|0|0|0.0373|0|-2.775|0|2022-09-28|15/06/2022|-0.44||||2022-04-30|15/12/2021|-0.39||||2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||||||||||||
2022-11-27 21:08:07|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA AIRF|EUR|Industrials|Airlines|France|FR0000031122|66166|Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com|3.32B|3320000000|1.29|13,138,251|-32.06%|1.07-2.28|1.27-1.29|1.28|2569328131|1.97|-64.37|24.1B|24100000000|-0.02|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0065|3.1369|0.1215|-2.54|0.0291|2.3269|0.4656|2023-02-16|15/12/2022||-0.1061||6660000000|2022-10-28|15/09/2022|0.2284|0.1849|8110000000|7780000000|2022-07-29|15/06/2022|-0.0773|-0.0776|6710000000|6320000000|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000||2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000|2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000
2022-11-27 21:08:10|03447|17683|/equities/akka-technologies|CACALL|EPA AKA|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Stock Price Today (EPA AKA) - Investing.com|1.49B|1490000000|48.85|20,986|2.28%|20.28-49.25|48.85-49.25|48.7|30565959|2.25|-|1.55B|1550000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2022-11-27 21:08:14|03448|17824|/equities/mgi-coutier|CACALL|EPA AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|9767|Akwel Stock Price Today (EPA AKW) - Investing.com|422.41M|422410000|15.78|4,567|-21.49%|13.6-25|15.54-16.04|15.68|26734996|1.58|25.07|925.89M|925890000|0.552|0.45|2.85%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|-0.002|0|0.0775|0|0.0563|0|1.2035|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|0.07||242300000|242300000|2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000|2020-05-14|15/03/2020|||273500000|245800000||2019-11-14|15/09/2019|||259800000|254000000|2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000|2018-04-11|15/12/2017|1.36||260600000|
2022-11-27 21:08:16|03449|17895|/equities/verneuil-participations|CACALL|EPA AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (EPA AAA) - Investing.com|428M|428000000|9.900|761|-10%|8.72-17.7|9.9-10|10|43232371|1.04|91.43|100.75M|100750000|0.15|0.02|0.20%|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|15|-0.0328|0|0|-2.7593|-0.0058|-7.299|2.8438|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.14||84500000|84500000|2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000|||2018-09-29|15/06/2018|-0.71||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000|||
2022-11-27 21:08:20|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|EPA ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|624|Albioma SA Stock Price Today (EPA ABIO) - Investing.com|1.52B|1520000000|47.14|58,485|40.05%|30.96-50.85|47.14-47.8|47.1|32225884|0.512|27.06|633.91M|633910000|1.78|0.84|1.78%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|2|25|0.0113|0|0.0006|0|0.1608|0|2.9752|2023-02-28|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.65||328300000||2022-04-21|15/03/2022|||160100000|160100000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000|||2020-03-02|15/12/2019|0.79||131500000||2019-10-23|15/09/2019|||133200000|125600000|2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000
2022-11-27 21:08:26|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|EPA ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6627|ALD SA Stock Price Today (EPA ALDA) - Investing.com|4.43B|4430000000|11.00|163,979|-10.71%|9.18-14.6|10.98-11.2|11.1|402951934|1.2|3.74|5.83B|5830000000|2.93|1.08|9.82%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.0277|0|0|0.1579|0.6971|4.9286|0.53|2023-02-08|15/12/2022||0.6206||2970000000|2022-11-04|15/09/2022||0.6342||2690000000|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|2022-05-05|15/03/2022|0.6331||2770000000||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000|||2020-02-06|15/12/2019|0.7||5040000000||2019-11-06|15/09/2019|||||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018||||
2022-11-27 21:08:29|03452|17678|/equities/adc-siic|CACALL|EPA ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|2|Alliance Develop Stock Price Today (EPA ALDV) - Investing.com|10.78M|10780000|0.0800|8,939|-20%|0.065-0.1|0.08-0.08|0.079|134780479|0.848|-6.66|460K|460000|-0.012|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0454|0|0|-1.375|0.0089|0.3|15.3708|2022-09-28|15/06/2022|-0.01||492000||2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000|||2016-09-29|15/06/2016|-0||441000||2016-08-19|15/12/2015|0.02||450000|||||||
2022-11-27 21:08:32|03453|17684|/equities/alpha-mos|CACALL|EPA ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com|23.21M|23210000|2.280|12,871|6.05%|1.36-4.96|2.17-2.28|2.28|10178817|-0.426|-9.27|5.57M|5570000|-0.228|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|22|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.13||2400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.07||4050000|
2022-11-27 21:08:35|03454|17685|/equities/altamir-amboise|CACALL|EPA ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (EPA ALMP) - Investing.com|938.72M|938720000|25.72|2,733|11.34%|19.76-27|25.68-25.72|25.7|36497770|0.688|3.05|178M|178000000|8|1.13|4.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0177|0|0|1.0324|0.397|12.3291|3.4064|2022-10-12|15/06/2022|-1.03||-17250000||2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000|||2015-09-01|15/06/2015|||73420000||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000||||||
2022-11-27 21:08:38|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|EPA IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1950|Altarea SCA Stock Price Today (EPA IMAF) - Investing.com|2.82B|2820000000|139.00|5,043|-15.04%|119-171.4|137.8-139.8|139|20247605|1.38|8.59|3.03B|3030000000|15.92|9.75|6.48%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|9.64||1420000000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000|||2020-03-04|15/12/2019|14.26||3110000000||2019-11-07|15/09/2019|||620400000||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000|
2022-11-27 21:08:41|03456|17686|/equities/altareit|CACALL|EPA AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1500|Altareit Stock Price Today (EPA AREIT) - Investing.com|1.09B|1090000000|620.00|2|-6.06%|600-700|620-620|620|1750319|0.341|13.43|1.49B|1490000000|47.64|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000|||2016-09-16|15/06/2016|11.73||606600000||2016-03-17|15/12/2015|22.88||495500000|||||||
2022-11-27 21:08:44|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LTEN|EUR|Information Technology|IT Services|France|FR0000071946|49600|Alten SA Stock Price Today (EPA LTEN) - Investing.com|4.19B|4190000000|123.60|37,025|-12.9%|96.45-163.3|120.9-123.8|123.5|33956179|1.56|16.94|3.36B|3360000000|7.6|1.30|1.05%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0102|0|0.076|0|0.0232|0|1.1832|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||957300000|935000000|2022-09-23|15/06/2022|4.01||931300000|907000000|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000||2020-02-18|15/12/2019|2.61||687600000|687600000|2019-10-23|15/09/2019|||644100000|652000000|2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000|2018-05-01|15/03/2018|||547400000|547550000
2022-11-27 21:08:47|03458|943297|/equities/turenne-inv|CACALL|EPA ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com|30.64M|30640000|7.26|750|28.5%|5.55-7.6|7.24-7.26|7.2|4220683|0.604|1.70|30K|30000|4.05|1.02|14.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-241.2883|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250|||2016-10-18|15/06/2016|-0.1||44750||2016-04-28|15/12/2015|0.19||19740|||||||
2022-11-27 21:08:50|03459|955666|/equities/amplitude-surgical-sas|CACALL|EPA AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|453|Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com|153.51M|153510000|3.200|6,819|53.11%|1.95-3.24|3.12-3.24|3.06|47973301|0.669|-59.53|48.1M|48100000|-0.091|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0037|0|-0.0573|0|0.1357|0|1.295|2022-11-24|15/09/2022|||||2022-10-19|15/06/2022|-0.03||27560000||2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000|2020-04-23|15/03/2020|||26620000|||2019-11-21|15/09/2019|||20800000||2019-10-23|15/06/2019|-0.04||55460000||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000||2018-04-26|15/03/2018|||28930000||2018-03-28|15/12/2017|-0.18||44660000|
2022-11-27 21:08:54|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|EPA AMUN|EUR|Financial|Capital Markets|France|FR0004125920|5400|Amundi SA Stock Price Today (EPA AMUN) - Investing.com|10.88B|10880000000|53.45|191,455|-28.4%|40.52-76.05|52.7-53.5|53|203604386|1.3|8.70|4.59B|4590000000|5.38|4.10|7.67%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0076|0.0447|0.1417|0.026|0.0029|13.5696|4.9632|2023-02-08|15/12/2022||1.28||721920000|2022-10-28|15/09/2022|1.39|1.23|758000000|722960000|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000||2020-02-12|15/12/2019|1.29|1.25|719000000|684730000|2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000
2022-11-27 21:08:59|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|AS APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|10600|Aperam SA Stock Price Today (AS APAM) - Investing.com|2.19B|2190000000|28.86|224,467|-32.91%|23.55-56.1|28.6-29.01|28.89|75683689|2.09|2.10|7.8B|7800000000|13.9|1.70|5.89%|Feb 08, 2023|2023-02-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0291|0.08|0.2471|0.1631|0.0195|14.0033|0.5792|2023-02-08|15/12/2022||1.06||1780000000|2022-11-10|15/09/2022|1.76|1.71|2260000000|2040000000|2022-07-29|15/06/2022|4.13|4.16|2460000000|2930000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000||2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000|2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000
2022-11-27 21:09:01|03462|1174451|/equities/aramis|CACALL|EPA ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|1800|Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com|387.19M|387190000|4.68|64,968|-73.41%|3.74-17.92|4.56-4.72|4.65|82803671|-|-|1.65B|1650000000|-0.5|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|5|4|4|-0.4887|0|0|-3.4683|0.2584|208.1775|0.675|2022-05-16|15/03/2022|-0.24||872600000||2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000||||||||||||||||
2022-11-27 21:09:05|03463|17633|/equities/argan-sa|CACALL|EPA ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (EPA ARGAN) - Investing.com|1.82B|1820000000|79.50|6,726|-26.25%|68.1-121.8|78.2-80.3|79.5|22939640|0.723|3.15|188.63M|188630000|28.65|2.60|3.27%|Jan 19, 2023|2023-01-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2023-01-19|15/12/2022|||||2022-10-03|15/09/2022|||||2022-07-20|15/06/2022|14.16||81690000||2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000|||2020-01-15|15/12/2019|3.05||55760000||2019-10-01|15/09/2019|||||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000||2018-04-03|15/03/2018||||
2022-11-27 21:09:08|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|EPA AKE|EUR|Materials|Chemicals|France|FR0010313833|19825|Arkema SA Stock Price Today (EPA AKE) - Investing.com|6.38B|6380000000|85.56|180,861|-27.09%|71.16-134.95|84.96-86.16|85.46|74569656|1.32|6.52|11.44B|11440000000|14.19|3.00|3.51%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0037|0.1692|0.0083|0.0993|0.023|12.9519|0.7931|2023-02-23|15/12/2022||1.07||2410000000|2022-11-10|15/09/2022|3.5|3.02|2970000000|2970000000|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000||2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000|2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000
2022-11-27 21:09:11|03465|17662|/equities/medea|CACALL|EPA ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (EPA ARTE) - Investing.com|118.56M|118560000|25.00|550|7.76%|13.5-25.8|24.8-25|24.8|4742505|0.499|9.40|109.84M|109840000|2.66|0.30|1.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0345|0|0|2.1284|0.3127|21.3485|1.7954|2022-09-29|15/06/2022|2.2||35490000||2022-05-02|15/12/2021|2.29||47750000||2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000|||2016-09-30|15/06/2016|0.09||10960000||2016-04-14|15/12/2015|-0.04||18550000|||||||
2022-11-27 21:09:14|03466|32437|/equities/artprice.com-sa|CACALL|EPA PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|49|Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com|49.82M|49820000|7.49|13,831|-46.5%|5.6-17.42|6.99-7.61|6.99|6651515|0.501|42.02|7.76M|7760000|0.144|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|1|10|0.0827|0|0|0.3878|0.1529|164.01|19.196|2022-09-29|15/06/2022|0.08||3830000||2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000|||2013-09-30|15/06/2013|||||||||||
2022-11-27 21:09:17|03467|17792|/equities/ind-financ-artois|CACALL|EPA ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|668|Artois Nom. Stock Price Today (EPA ARTO) - Investing.com|1.22B|1220000000|4,600.0|9|-19.3%|4,360-5,700|4,600-4,600|4,600|266200|0.565|64.40|136.35M|136350000|71.42|34.00|0.74%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-09-30|15/06/2022|74.29||69910000||2022-04-28|15/12/2021|-2.86||66460000||2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||||||||||
2022-11-27 21:09:20|03468|978752|/equities/asit-biotech-sa|CACALL|EBR DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com|171.3M|171300000|0.1150|21,858|-49.12%|0.1035-0.268|0.115-0.12|0.12|1489607331|1.09|-14,375.00|19M|19000000|0|N/A|N/A|-|1970-01-01||||||||||10|2|8|-0.0245|0|0|-2.524|0|-1.4613|0|2022-04-30|15/12/2021|0.18||||2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53|||||||||||||
2022-11-27 21:09:23|03469|7111|/equities/assytem|CACALL|EPA ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (EPA ASY) - Investing.com|591.54M|591540000|40.00|4,646|16.96%|31.8-44|39.4-40|39.4|14788487|1.09|13.01|471.4M|471400000|3.75|1.00|2.50%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0033|0|0.0888|0|-0.006|0|1.7273|2023-03-14|15/12/2022|||||2022-10-27|15/09/2022|||118900000|118500000|2022-09-14|15/06/2022|1.25||121500000|121500000|2022-04-28|15/03/2022|||125000000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000||2020-03-09|15/12/2019|0.87||134500000|134500000|2019-10-30|15/09/2019|||117050000|117000000|2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000|2018-04-26|15/03/2018|||107900000|111000000
2022-11-27 21:09:26|03470|13160|/equities/atari|CACALL|EPA ALATA|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (EPA ALATA) - Investing.com|72.68M|72680000|0.1900|783,813|-50.31%|0.12-0.4328|0.19-0.1902|0.1901|382534286|0.785|-1.61|6M|6000000|-0.078|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|4.3|2023-02-10|15/12/2022|||||2023-01-12|15/09/2022|||||2022-08-15|15/06/2022|||||2022-08-03|15/03/2022|-0.08||8900000||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000||2020-02-07|15/12/2019|||||2019-12-19|15/09/2019|||10700000||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000|
2022-11-27 21:09:30|03471|943371|/equities/ateme|CACALL|EPA ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (EPA ATEME) - Investing.com|119.34M|119340000|10.58|2,491|-20.21%|8.59-14.32|10.5-10.6|10.46|11279527|0.632|22.78|42.86M|42860000|0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0009|0|0.0577|0|0.1488|0|2.4745|2022-11-09|15/09/2022|||||2022-09-29|15/06/2022|-0.01||23000000||2022-05-05|15/03/2022|||19800000||2022-03-24|15/12/2021|0.55||23200000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000|||2019-11-05|15/09/2019|||15400000||2019-09-26|15/06/2019|-0.23||16500000|14400000|2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000||2018-03-28|15/12/2017|0.32||16600000|
2022-11-27 21:09:33|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|EPA ATOS|EUR|Information Technology|IT Services|France|FR0000051732|112180|Atos Stock Price Today (EPA ATOS) - Investing.com|1.21B|1210000000|10.97|2,169,589|-70.3%|7.16-39.25|10.78-11.1|11.16|109939901|1.63|-0.322|8.2B|8200000000|-30.3|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|-0.016|-3.5952|-0.1022|0.0701|-0.0035|6.0843|0.5797|2023-02-28|15/12/2022||1.35||2870000000|2022-11-24|15/09/2022|||2820000000|2760000000|2022-10-26|15/09/2023|||||2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|2022-04-27|15/03/2022|||2750000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000||2020-04-22|15/03/2020||3.38|2830000000|2938000000|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000|2019-10-24|15/09/2019|||2770000000|2776000000|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000||2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000
2022-11-27 21:09:36|03473|17690|/equities/aubay|CACALL|EPA AUBT|EUR|Information Technology|IT Services|France|FR0000063737|7442|Aubay Stock Price Today (EPA AUBT) - Investing.com|652.27M|652270000|49.20|6,109|-3.72%|40.2-63|48.45-49.5|49.45|13257560|1.41|16.53|495.99M|495990000|2.73|1.26|2.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|2|23|0.0101|0|0.115|0|0.0779|0|2.1609|2022-10-19|15/09/2022|||120900000||2022-09-14|15/06/2022|1.3||128900000|128900000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000|2020-04-22|15/03/2020|||111400000|||2019-10-23|15/09/2019|||99200000||2019-09-18|15/06/2019|0.87||102900000|102900000|2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000||2018-03-14|15/12/2017|1.05||183200000|
2022-11-27 21:09:39|03474|17691|/equities/augros-cosm-pack|CACALL|EPA AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|122|Augros Stock Price Today (EPA AUCP) - Investing.com|8M|8000000|5.65|346|17.71%|3.02-9.8|5.65-5.65|6.65|1415538|1.17|197.02|7.23M|7230000|0.026|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Sell||Buy|Sell||Buy|23|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018|||||2018-04-18|15/12/2017|0.19||8040000|
2022-11-27 21:09:42|03475|17692|/equities/aurea|CACALL|EPA AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|554|Aurea Stock Price Today (EPA AUER) - Investing.com|71.47M|71470000|7.50|1,306|-1.32%|6.34-13.4|7.5-7.52|7.52|9529435|1|4.89|250.56M|250560000|1.37|0.15|2.00%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4925|2022-11-28|15/09/2022|||||2022-09-21|15/06/2022|0.66||68400000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020||||||2019-11-05|15/09/2019|||||2019-09-27|15/06/2019|0.01||102900000||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.23||97210000|
2022-11-27 21:09:48|03476|17693|/equities/aures-technologie|CACALL|EPA AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|401|Aures Stock Price Today (EPA AURS) - Investing.com|42.81M|42810000|10.70|1,903|-47.55%|8.1-26.8|10.7-10.9|10.85|3927945|1.18|245.63|51.3M|51300000|0.042|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0005|0|0.0055|-0.1987|0.0051|21.82|0.9255|2022-10-27|15/09/2022|||28250000||2022-09-28|15/06/2022|-0.02||26300000|26300000|2022-06-01|15/03/2022|||25650000|25000000|2022-04-28|15/12/2021|0.06||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000|||2019-10-24|15/09/2019|||27700000|28100000|2019-09-23|15/06/2019|0.5||30800000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000|2018-04-26|15/12/2017|0.92||43120000|
2022-11-27 21:09:51|03477|7129|/equities/avenir-telecom|CACALL|EPA AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR001400CFI7|67|Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com|1.08M|1080000|0.1290|492,773|-97.31%|0.12-5.504|0.12-0.1344|0.1308|8392882|0.767|-0.642|21.19M|21190000|-0.492|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|3|-0.0056|0|0|4.6634|0.2626|4088.3233|122.77|2022-12-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|0.11||22660000||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000|||2019-12-20|15/09/2019|-0.02||15180000||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000||2018-02-28|15/12/2017||||
2022-11-27 21:09:55|03478|14167|/equities/axway-software|CACALL|EPA AXW|EUR|Information Technology|Software|France|FR0011040500|1648|Axway Stock Price Today (EPA AXW) - Investing.com|336.92M|336920000|16.10|6,285|-43.71%|15.15-29|15.85-16.15|16.2|20926812|0.435|45.07|215.34M|215340000|0.472|0.40|2.48%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0192|0|0|-0.3333|0.1288|65.63|1.3065|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||67500000||2022-07-25|15/06/2022|0.11||69500000||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000|||2020-02-19|15/12/2019|0.54||90200000||2019-10-23|15/09/2019|||71200000||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000||2018-04-19|15/03/2018|||63200000|
2022-11-27 21:09:58|03479|7615|/equities/bains-de-mer|CACALL|EPA BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|2971|Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com|2.06B|2060000000|84.20|1,173|27.19%|58.2-96.6|82.6-84.2|84|24516661|0.397|27.65|420.96M|420960000|3.11|1.00|1.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|10|0.0038|0|0|-1.5205|0.1747|0.974|3.261|2022-06-30|15/03/2022|1.25||219100000||2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000||2017-07-11|15/03/2017|-1.8||177700000|||2014-06-03|15/03/2014|||163000000||2013-11-29|15/09/2012||||||||||
2022-11-27 21:10:02|03480|1011051|/equities/balyo-sa|CACALL|EPA BALYO|EUR|Industrials|Machinery|France|FR0013258399|150|Balyo SA Stock Price Today (EPA BALYO) - Investing.com|13.66M|13660000|0.405|87,153|-59.98%|0.38-1.45|0.405-0.417|0.407|33725038|1.82|-2.12|14.36M|14360000|-0.187|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|-0.0127|0|0.0188|0|0.034|0|3.899|2022-10-27|15/09/2022|||4300000||2022-09-29|15/06/2022|-0.15||4400000||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000|2020-04-20|15/03/2020|||3740000|||2019-10-23|15/09/2019|||5500000|5200000|2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000||2018-04-26|15/03/2018|||4500000|7000000|2018-03-29|15/12/2017|-0.21||6400000|
2022-11-27 21:10:05|03481|17699|/equities/barbara-bui|CACALL|EPA BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|60|Barbara Bui Stock Price Today (EPA BBUI) - Investing.com|5.21M|5210000|7.90|49|-1.25%|6.15-14|7.9-7.9|8|659879|0.942|-26.58|10.48M|10480000|-0.265|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0682|0|0|-3.4543|-0.0381|3.2554|0.4038|2022-09-30|15/06/2022|-1.12||5000000||2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000|||2016-10-14|15/06/2016|0.31||10390000||2016-06-24|15/12/2015|-1.55||11990000|||||||
2022-11-27 21:10:09|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|EPA BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|1098|Bassac Stock Price Today (EPA BASS) - Investing.com|821.41M|821410000|51.20|343|-20%|48.2-71.2|51.2-52|51.4|16043155|0.944|5.82|728.72M|728720000|9.59|2.50|4.88%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|2.38||578900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020||||||2019-11-20|15/09/2019|||||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018|||||2018-03-29|15/12/2017|2.89||435300000|
2022-11-27 21:10:13|03483|17700|/equities/bastide-le-confort-medical|CACALL|EPA BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com|257.64M|257640000|35.25|3,932|-15.06%|24.45-50.7|35-35.3|35.25|7309050|0.978|16.81|223.09M|223090000|1.86|0.27|0.77%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|24|-0|0|0.0261|0|0.046|0|1.5813|2022-11-28|15/09/2022||||117000000|2022-10-18|15/06/2022|1.2||126800000|124000000|2022-05-13|15/03/2022|||118500000|118400000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000||2019-11-14|15/09/2019|||86500000|86500000|2019-10-09|15/06/2019|0.11||86400000|88300000|2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000|2018-03-07|15/12/2017|0.47||71900000|
2022-11-27 21:10:17|03484|1173833|/equities/believe|CACALL|EPA BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1565|Believe SAS Stock Price Today (EPA BLV) - Investing.com|1.08B|1080000000|11.30|24,507|-38.2%|7.49-19|11.27-11.48|11.48|96008714|1.75|-44.19|317M|317000000|-0.192|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|4|3|0.0128|0|0|0.6292|-0.1014|-24.1033|1.9067|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.09||352200000||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||||
2022-11-27 21:10:20|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|EPA CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7482|Beneteau SA Stock Price Today (EPA CHBE) - Investing.com|868.31M|868310000|10.76|65,198|-16.2%|9.43-16.24|10.7-11.12|10.88|80697594|1.1|10.29|1.28B|1280000000|0.982|0.30|2.79%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|19|-0.006|0|0.0768|-8.7424|0.1622|-56.78|1.3042|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.64||398200000|409950000|2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000
2022-11-27 21:10:23|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|EPA BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|10471|BIC Stock Price Today (EPA BICP) - Investing.com|2.75B|2750000000|62.90|72,931|38.06%|43.64-70.6|62.45-63.15|62.45|43726306|0.267|12.30|2.19B|2190000000|4.81|2.15|3.42%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0167|0.0994|0.0811|0.1985|0.0829|15.2211|1.7012|2023-02-14|15/12/2022|||||2022-10-27|15/09/2022|1.14||580100000|575100000|2022-08-02|15/06/2022|1.62||611400000|588000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000||2020-02-12|15/12/2019|1.54||501200000|534800000|2019-10-22|15/09/2019|1.48||488000000|486800000|2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000
2022-11-27 21:10:27|03487|17702|/equities/bigben-interactive|CACALL|EPA BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|1126|Bigben Stock Price Today (EPA BGBN) - Investing.com|129.56M|129560000|7.00|30,051|-49.43%|6.92-17.11|6.97-7.23|7.17|18508694|1.25|39.37|124.18M|124180000|0.393|0.30|4.29%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0132|0|0.0984|0|0.0567|0|1.6841|2023-01-24|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-25|15/06/2022|||70000000||2022-05-30|15/03/2022|0.16||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020||||||2020-01-20|15/12/2019|||85400000|90100000|2019-11-25|15/09/2019|0.42||68500000|68200000|2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000||2018-05-28|15/03/2018|0.26||55300000|55300000
2022-11-27 21:10:30|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|EPA BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12232|Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com|11.63B|11630000000|98.24|117,086|-24.69%|77.48-131.55|98.06-100.25|99.16|118373556|0.056|19.04|3.46B|3460000000|4.67|0.85|0.87%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.018|0.1625|-0.0059|0.1045|0.0128|14.4214|3.062|2023-03-01|15/12/2022||1.61||873700000|2022-10-26|15/09/2022|||902000000|850970000|2022-08-31|15/06/2022|1.93|2.22|820900000|719400000|2022-04-25|15/03/2022|||837000000|870630000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000||2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|2019-10-22|15/09/2019|||653100000|628300000|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|2018-04-19|15/03/2018|||587000000|599250000
2022-11-27 21:10:33|03489|17704|/equities/bleecker|CACALL|EPA BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (EPA BLEE) - Investing.com|208.07M|208070000|185.00|21|37.04%|127-222|185-185|176|1124686|-|-|20.79M|20790000|73.74|41.93|22.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.029|0|0|-11.3649|-0.0227|-5.814|7.015|2022-05-17|15/02/2022|1.74||9960000||2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||2017-05-19|15/02/2017|1.55||12810000||||||||||
2022-11-27 21:10:37|03490|7031|/equities/boiron|CACALL|EPA BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2794|Boiron SA Stock Price Today (EPA BOIR) - Investing.com|795.46M|795460000|45.80|3,950|19.74%|32.6-49.8|45.2-46.05|45.7|17368137|0.558|15.15|522.03M|522030000|2.9|0.95|2.07%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0062|0|-0.0054|0|0.0374|0|1.5369|2023-03-15|15/12/2022||||132900000|2022-11-30|15/09/2022||||123770000|2022-09-08|15/06/2022|0.72||111100000|110990000|2022-04-26|15/03/2022|||145750000|101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000||2020-03-11|15/12/2019|2.34||157300000|158000000|2019-10-24|15/09/2019|||143100000|153050000|2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000|2018-04-26|15/03/2018|||159400000|
2022-11-27 21:10:40|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|EPA BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (EPA BOLL) - Investing.com|15.54B|15540000000|5.29|1,422,428|12.22%|3.98-5.3|5.26-5.3|5.28|2935066536|0.809|-1.09|18.5B|18500000000|2.18|0.06|1.13%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|-0.0052|0|0.0898|0|0.035|0|0.56|2023-03-08|15/12/2022|||||2022-10-20|15/09/2022|||6110000000||2022-07-29|15/06/2022|0.19||5820000000||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|||2020-03-12|15/12/2019|0.03||6900000000|6900000000|2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000
2022-11-27 21:10:43|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|EPA BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|11171|Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com|399.6M|399600000|12.44|13,833|-40.19%|10.3-22.4|12.36-12.58|12.5|32122514|0.657|-2.88|1.44B|1440000000|1.1|0.30|2.41%|Mar 03, 2023|2023-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0017|0|-0.0521|-0.3333|0.0362|6.37|0.2831|2023-03-03|15/12/2022||||1461000000|2022-11-08|15/09/2022|||571250000|552700000|2022-10-03|15/06/2022|-4.64||561300000|727800000|2022-05-02|15/03/2022|||725900000|725900000|2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000||2020-05-04|15/03/2020|||761200000|703200000|2020-03-06|15/12/2019|0.91||758000000|747600000|2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000|
2022-11-27 21:10:46|03493|945125|/equities/bone-therapeutics-sa|CACALL|EBR BIOS|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|20|Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com|3.51M|3510000|0.15|216,364|-83.46%|0.11-1.22|0.15-0.16|0.16|23380485|0.29|-0.329|1.32M|1320000|-0.522|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|641.2933|2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|-0.15||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000|||2018-04-25|15/12/2017|-0.93||41000||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000||||||
2022-11-27 21:10:49|03494|1153014|/equities/boostheat|CACALL|EPA ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (EPA ALBOO) - Investing.com|3.07M|3070000|0.34|379,304|-52.11%|0.15-1.45|0.27-0.48|0.26|9102312|-|-|-|-|-2.49|N/A|N/A|-|1970-01-01||||||||||6|2|4|-0.0156|0|0|0.6585|5.7197|-1.56|146.2625|2022-10-13|15/06/2022|-0.39||-12270||2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000|||||||||||||||
2022-11-27 21:10:52|03495|17638|/equities/bourse-direct|CACALL|EPA BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (EPA BDRP) - Investing.com|184.85M|184850000|3.350|2,706|31.89%|2.32-3.43|3.35-3.37|3.37|55178797|1.05|23.93|-|-|0.14|0.07|2.09%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2|2023-02-23|15/12/2022|||||2022-10-19|15/09/2022|||||2022-07-22|15/06/2022|0.07||25900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.06||22090000||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000|||2020-02-27|15/12/2019|0.02||16160000||2019-10-29|15/09/2019|||||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018||||
2022-11-27 21:10:55|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|EPA BVI|EUR|Industrials|Professional Services|France|FR0006174348|77313|Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com|11.66B|11660000000|25.78|690,964|-8.74%|22.29-29.56|25.53-25.78|25.68|452365554|1.03|25.54|5.26B|5260000000|0.994|0.53|2.06%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|32|4|30|0.0098|0.3501|0.0211|-0.0007|-0.0016|10.256|1.8947|2023-02-23|15/12/2022||0.65||2914000000|2022-10-26|15/09/2022|||1460000000|1420000000|2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000||2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000|2019-10-24|15/09/2019|||1270000000|1260000000|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|2018-05-01|15/03/2018|||1100000000|1130000000
2022-11-27 21:11:00|03497|17707|/equities/burelle|CACALL|EPA BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (EPA BULY) - Investing.com|755.52M|755520000|431.00|95|-37.54%|419-710|427-436|434|1752953|1.74|10.39|3.45B|3450000000|40.33|15.00|3.48%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|37.74||3930000000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|2.59||3450000000||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020||||||2019-10-28|15/09/2019|||||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018|||||2018-03-28|15/12/2017|72.25||3320000000|
2022-11-27 21:11:05|03498|17708|/equities/ca-toulouse-31-cci|CACALL|EPA CAT31|EUR|Financial|Banks|France|FR0000045544|1422|Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com|288.28M|288280000|62.80|440|-22.47%|60-89.85|62.71-63.6|63.04|4590386|0.512|3.40|194.39M|194390000|18.52|4.03|6.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0019|0|0|0.5947|0.0172|11.1773|1.1809|2022-09-19|15/06/2022|11.09||226500000||2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||||||||||
2022-11-27 21:11:08|03499|17709|/equities/cafom|CACALL|EPA CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|1015|Cafom Stock Price Today (EPA CAFO) - Investing.com|106.27M|106270000|11.40|1,208|-14.61%|8.7-15.05|11-11.4|11.25|9322240|0.556|6.00|392.75M|392750000|1.69|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||202000000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000|||2019-11-27|15/09/2019|0.53||91860000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000||2018-02-28|15/12/2017||||
2022-11-27 21:11:11|03500|943236|/equities/crcam-touraine|CACALL|EPA CRTO|EUR|Financial|Banks|France|FR0000045304|1536|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com|370.31M|370310000|58.70|153|-31.74%|54.01-87|58.1-58.7|58.1|6308490|0.491|4.21|251.16M|251160000|13.65|2.98|5.08%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|11|2|10|0.0049|0|0|0.1913|0.0135|8.076|1.346|2022-09-12|15/06/2022|11.08||274200000||2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000||||||||||
2022-11-27 21:11:14|03501|40300|/equities/crcam-nord-de-france|CACALL|EPA CADNi|EUR|Financial|Banks|France|FR0000185514|2980|CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com|920.76M|920760000|15.90|2,947|-23.04%|15.76-22.38|15.9-15.95|15.95|57909553|0.825|4.95|-252,360,000|-252360000|3.26|1.05|6.60%|Jan 30, 2023|2023-01-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2023-01-30|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|2.21||550200000||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000|||2020-02-26|15/12/2019|1.02||468700000||2019-11-27|15/09/2019|||||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000||2018-05-08|15/03/2018||||
2022-11-27 21:11:17|03502|40303|/equities/crcam-atlantique-vendee|CACALL|EPA CALCi|EUR|Financial|Banks|France|FR0000185506|2172|CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com|518.23M|518230000|70.19|463|-20.32%|64.16-98.88|69.7-70.4|70|7383231|0.401|3.76|379.92M|379920000|20.77|3.88|5.53%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|2|10|-0.0014|0|0|0.2082|0.0163|9.684|1.22|2022-08-31|15/06/2022|14.17||428100000||2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000||||||||||
2022-11-27 21:11:20|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|EPA CRBP2|EUR|Financial|Banks|France|FR0010483768|2449|CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com|1B|1000000000|18.16|3,422|-17.51%|17.5-23|18.15-18.4|18.32|55264499|0.758|4.44|538M|538000000|4.51|1.00|5.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000||||||||||
2022-11-27 21:11:23|03504|943230|/equities/crcam-norm.sei|CACALL|EPA CCNP|EUR|Financial|Banks|France|FR0000044364|1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com|408.4M|408400000|67.50|245|-26.23%|64-98.39|67.02-67.5|67.02|6050308|0.827|4.91|257.7M|257700000|15.85|4.06|6.01%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0029|0|0|0.1423|0.0121|9.242|1.314|2022-09-21|15/06/2022|9.02||303900000||2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000||||||||||
2022-11-27 21:11:26|03505|943238|/equities/crcam-paris-et|CACALL|EPA CAIF|EUR|Financial|Banks|France|FR0000045528|4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com|1.97B|1970000000|70.27|737|-12.16%|64.06-86.67|68.47-70.45|68.48|27929359|0.565|5.35|791.62M|791620000|14.14|3.20|4.55%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0136|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||||||||||
2022-11-27 21:11:30|03506|40311|/equities/crcam-du-languedoc|CACALL|EPA CRLA|EUR|Financial|Banks|France|FR0010461053|2550|CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com|880.54M|880540000|44.50|395|-17.85%|42.01-64.3|44.49-44.5|44.49|19787428|0.766|3.44|496.61M|496610000|12.55|2.69|6.04%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000||||||||||
2022-11-27 21:11:32|03507|943234|/equities/crcam-ille-vil|CACALL|EPA CIV|EUR|Financial|Banks|France|FR0000045213|1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com|310.67M|310670000|51.50|185|-23.69%|47.12-75|50.6-51.5|50.6|6032352|0.851|3.75|243.44M|243440000|13.98|2.17|4.21%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|0.0077|0|0|-1.4644|0.0036|-7.266|1.258|2022-09-15|15/06/2022|8.45||236700000||2022-05-12|15/12/2021|5.53||220400000||2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||
2022-11-27 21:11:35|03508|943235|/equities/crcam-loire-ht|CACALL|EPA CRLO|EUR|Financial|Banks|France|FR0000045239|1343|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com|425.33M|425330000|52.49|185|-22.28%|48.06-70.55|51.9-52.49|51.9|8103030|0.38|3.99|313.6M|313600000|12.18|3.00|5.72%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0078|0|0|0.0967|0.0037|6.9692|1.0192|2022-09-29|15/06/2022|7.18||332700000||2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000||2017-08-02|15/06/2017|7.07||321600000|||2016-09-19|15/06/2016|8.56||332900000||2016-03-18|15/12/2015|6.38||323400000|||||||
2022-11-27 21:11:38|03509|943237|/equities/crcam-sud-ra|CACALL|EPA CRSU|EUR|Financial|Banks|France|FR0000045346|2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com|517.15M|517150000|113.00|121|-22.65%|104.24-153.9|113-114|114|4576530|0.543|4.02|338.7M|338700000|26.9|6.17|5.46%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|9|0.0059|0|0|0.3662|0.0187|8.24|1.1933|2022-09-08|15/06/2022|16.03||380200000||2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||||||||||
2022-11-27 21:11:43|03510|17720|/equities/cie-du-cambodge-n|CACALL|EPA CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com|3.13B|3130000000|5,600.0|3|-17.65%|5,100-7,150|5,600-5,600|5,600|559735|0.603|6,269.04|300K|300000|28.58|180.00|3.21%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0|0|0|-3.9722|-0.1899|-1237.0446|1894.1154|2022-09-30|15/06/2022|10.9||100000||2022-04-28|15/12/2021|-3.57||200000||2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000|||2016-08-04|15/06/2016|-98.26||29900000||2016-04-29|15/12/2015|68.86||1180000000|||||||
2022-11-27 21:11:46|03511|17710|/equities/capelli|CACALL|EPA ALCAP|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|164|Capelli SA Stock Price Today (EPA ALCAP) - Investing.com|27.61M|27610000|12.60|1,008|-47.93%|11.35-26.5|12.25-12.85|12.3|2191161|1.83|16.15|141.07M|141070000|1.09|0.76|6.08%|Dec 14, 2022|2022-12-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-12-14|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|0.27||149200000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000|||2019-12-11|15/09/2019|0.26||83430000||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000||2018-02-28|15/12/2017||||
2022-11-27 21:11:49|03512|17728|/equities/carrefour-pro-dev|CACALL|EPA CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|228|Carmila SA Stock Price Today (EPA CARM) - Investing.com|2B|2000000000|13.90|81,817|14.68%|10.89-17.26|13.7-14.04|13.96|143697120|1.74|5.63|207.35M|207350000|2.27|1.00|7.19%|Feb 15, 2023|2023-02-15|Neutral||Sell|Neutral||Buy|Neutral||Neutral|22|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.1045|2023-02-15|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|1.08||237500000||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000|||2020-02-13|15/12/2019|0.59||259900000||2019-10-23|15/09/2019|||||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000||2018-04-19|15/03/2018|||82080000|
2022-11-27 21:11:52|03513|17711|/equities/carpinienne-part|CACALL|EPA CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com|2.47M|2470000|7.75|23|-73.28%|7.75-37.8|7.75-7.75|9.9|319109|0.05|-0.339|-|-|-47.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000||2021-07-23|15/06/2021|-0.69||1000||2021-04-13|15/12/2020|-0.63||1000||2020-07-24|15/06/2020|-0.71||1000||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76|||||2016-07-20|15/06/2016|2.72||||2016-04-11|15/12/2015|-0.69|||||||||
2022-11-27 21:11:55|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com|1.2B|1200000000|11.15|335,948|-45.02%|7.32-24.36|11.04-11.3|11.14|107987806|0.795|-2.12|16.35B|16350000000|-5.77|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|23|-0.0111|-0.6309|-0.0034|0|-0.2783|0|0.1839|2023-02-23|15/12/2022||1.05||17724000000|2022-10-27|15/09/2022|||7950000000|5816000000|2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000||2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000|2019-10-17|15/09/2019|||9050000000|9080000000|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|2018-04-17|15/03/2018|||8900000000|8890000000
2022-11-27 21:11:59|03515|17640|/equities/cast-sa|CACALL|EPA YAS|EUR|Information Technology|Software|France|FR0000072894|320|Cast Stock Price Today (EPA YAS) - Investing.com|131.9M|131900000|7.510|7,578|76.71%|3.55-7.8|7.51-7.52|7.64|17562740|0.482|60.71|18.32M|18320000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|-0.06||18320000||2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|0.18||24770000||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||||2019-11-04|15/09/2019|||7100000|12000000|2019-09-16|15/06/2019|-0.22||12000000|12000000|2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000|
2022-11-27 21:12:02|03516|17848|/equities/poncin-yachts|CACALL|EPA CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|329|Catana Group Stock Price Today (EPA CATGR) - Investing.com|162.1M|162100000|5.28|127,219|-4.52%|4.61-9.48|5.22-5.41|5.35|30701435|1.56|12.31|124.2M|124200000|0.55|0.13|2.46%|Dec 12, 2022|2022-12-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2023-02-01|15/11/2022|||||2022-12-12|15/08/2022|||||2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|0.24||70950000||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020||||||2020-01-29|15/11/2019|||||2019-12-09|15/08/2019|0.23||44610000||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000|
2022-11-27 21:12:06|03517|40305|/equities/cbo-territoria-sa|CACALL|EPA CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|95|CBO Territoria Stock Price Today (EPA CBOT) - Investing.com|129.09M|129090000|3.60|14,273|0%|3.4-3.92|3.58-3.61|3.59|35807257|0.466|8.79|33.38M|33380000|0.469|0.24|6.66%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.2||33290000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.2||49360000||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|0.12||48440000||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.22||48850000|
2022-11-27 21:12:10|03518|7728|/equities/cegedim|CACALL|EPA CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5942|Cegedim SA Stock Price Today (EPA CGDM) - Investing.com|213.91M|213910000|15.66|10,033|-33.36%|13.66-28.9|15.22-15.8|15.64|13659716|1.35|16.10|541.11M|541110000|1.08|0.50|3.19%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|-0.0117|0|2.3357|0|-0.0024|0|0.7671|2023-03-23|15/12/2022|||||2022-10-27|15/09/2022|||133300000|129000000|2022-09-19|15/06/2022|-0.36||138300000|138330000|2022-04-28|15/03/2022|||129200000|129100000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000||2020-03-20|15/12/2019|0.93||139510000|139510000|2019-10-24|15/09/2019|||118440000|114000000|2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000|2018-04-26|15/03/2018|||111900000|116700000
2022-11-27 21:12:14|03519|101936|/equities/cardio3-bio|CACALL|EBR CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (EBR CYAD) - Investing.com|23.24M|23240000|1.03|12,677|-67.51%|1-4.6|1-1.09|1.01|22593956|1.2|-1.57|-|-|-1.31|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2023-03-23|15/12/2022||-0.6231|||2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|-0.861|-0.861|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000|||2020-03-24|15/12/2019|-0.95|-1.48|6000||2019-11-19|15/09/2019|||||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018||||
2022-11-27 21:12:17|03520|17716|/equities/cfi-cie-fonciere|CACALL|EPA CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (EPA CFI) - Investing.com|546.35K|546350|0.6400|546|-25.58%|0.64-0.935|0.64-0.64|0.64|853673|-0.505|-11.83|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09||||||||||||
2022-11-27 21:12:20|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|EPA GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3200|CGG SA Stock Price Today (EPA GEPH) - Investing.com|482.25M|482250000|0.678|11,630,683|11.51%|0.582-1.226|0.676-0.693|0.687|712332229|2.81|-18.89|1.13B|1130000000|-0.041|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.047|0.0983|-0.0688|-0.1732|0.0234|-3.4163|5.2097|2023-03-02|15/12/2022||||356000000|2022-11-02|15/09/2022|0.00|0.00|255000000|246000000|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000||2019-11-06|15/09/2019|0.08|0.02||344350000|2019-07-26|15/06/2019|0.02|-0.03||315990000|2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000
2022-11-27 21:12:24|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|EPA CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (EPA CRIP) - Investing.com|308.93M|308930000|12.93|64,356|-50.61%|11.04-26.56|12.66-12.93|12.72|23966354|1.67|17.03|762.9M|762900000|0.672|0.98|7.58%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0115|0.2264|0.0193|0|1.0552|0|1.29|2022-11-09|15/09/2022|||174900000||2022-09-08|15/06/2022|0.42||195200000||2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000||2020-04-28|15/03/2020|||157500000|||2019-11-11|15/09/2019|||146400000|146400000|2019-09-12|15/06/2019|0.36||164800000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000|2018-05-03|15/03/2018|||144800000|144800000|2018-03-07|15/12/2017|0.49||251200000|
2022-11-27 21:12:29|03523|17806|/equities/la-chausseria|CACALL|EPA CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|24|Chausseria Stock Price Today (EPA CHSS) - Investing.com|2.47M|2470000|5.15|75|23.21%|3.6-8.45|5.15-5.15|6.2|480146|-0.282|12.10|2.67M|2670000|0.454|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|9|2|8|-0.0268|0|0|-6.3206|0.0128|-21.9563|0.7388|2022-10-18|15/06/2022|-0.02||1100000||2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000||||||||||||
2022-11-27 21:12:32|03524|6954|/equities/christian-dior|CACALL|EPA DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|146171|Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com|124.66B|124660000000|691.00|3,549|2.37%|513-755.5|684.5-691|689|180410580|0.997|21.07|35.55B|35550000000|30.24|12.00|1.74%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|16|0.0142|0|0|0.495|0.2973|10.14|0.9313|2023-01-26|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-27|15/06/2022|14.84||36730000000||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000|||2020-01-28|15/12/2019|8.98||15270000000||2019-10-14|15/09/2019|||||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000||2018-04-13|15/03/2018|||10850000000|
2022-11-27 21:12:38|03525|17718|/equities/cibox-inter-activ|CACALL|EPA ALCIB|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|20|Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com|7.62M|7620000|0.0621|74,518|-37.9%|0.058-0.1388|0.0594-0.0625|0.0626|122690298|1.94|-5.47|4.56M|4560000|-0.012|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0184|0|0|0|0.247|0|1|2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|-0.01||4570000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||10190000||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-17|15/06/2019|-0||3280000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||9340000|
2022-11-27 21:12:41|03526|17653|/equities/indle-fin.-entrepr.|CACALL|EPA IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|623|Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com|58.72M|58720000|50.00|91|10.62%|42.2-55|50-50|46.2|1174441|0.555|6.89|197.64M|197640000|6.68|1.70|3.40%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|13|2|12|-0.0104|0|0|0.5896|0.0397|2.9267|0.3917|2022-09-30|15/06/2022|2.34||99180000||2022-06-06|15/12/2021|4.34||97830000||2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000|||2016-09-27|15/06/2016|2.07||70010000||||||||
2022-11-27 21:12:44|03527|17722|/equities/cis|CACALL|EPA ALCIS|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11712|CIS Stock Price Today (EPA ALCIS) - Investing.com|75.09M|75090000|9.66|1,846|-27.91%|8.12-14.2|9.6-9.66|9.6|7772822|1.41|7.52|298.78M|298780000|1.15|0.159|1.65%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|19|0.0209|0|0.0351|-1.5143|0.1005|-14.44|0.3568|2022-10-19|15/09/2022|||86400000|85400000|2022-09-16|15/06/2022|0.79||81200000|81200000|2022-04-20|15/03/2022|||75900000|75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000|2020-04-24|15/12/2019|0.35||71500000|69900000||2019-10-24|15/09/2019|||69900000|69900000|2019-09-20|15/06/2019|0.31||67300000|124400000|2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000|2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|0.31||122000000|
2022-11-27 21:12:48|03528|7154|/equities/avanquest-software|CACALL|EPA AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (EPA AVQ) - Investing.com|122.97M|122970000|2.70|98,788|-42.97%|2.22-6.46|2.6-2.76|2.76|45613111|2.2|-11.08|473.6M|473600000|-0.247|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0192|0|13.2752|-1|0.2639|0|1.0432|2022-11-08|15/09/2022|||96000000|900000|2022-10-12|15/06/2022|-0.38||102000000||2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000||2020-05-13|15/03/2020|||73000000|73000000||2019-11-06|15/09/2019|||69800000|48200000|2019-10-01|15/06/2019|-1.08||66400000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000||2018-03-28|15/12/2017|-0||89910000|
2022-11-27 21:12:50|03529|7148|/equities/cnim|CACALL|EPA CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com|21.18M|21180000|7.46|164|-27.92%|5.06-9.7|7.32-7.8|7.54|2839661|1.15|-|-|-|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||||||||||||||
2022-11-27 21:12:54|03530|989560|/equities/cnova|CACALL|EPA CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (EPA CNV) - Investing.com|1.1B|1100000000|3.200|431|-46.67%|2.9-8|3.12-4.04|3.5|345210398|0.649|-15.71|1.6B|1600000000|-0.289|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|-0.2||881200000||2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000|||2020-02-20|15/12/2019|-0.07||1200000000||2019-10-23|15/09/2019|||||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|2018-04-24|15/03/2018||-0.03||595700000
2022-11-27 21:12:58|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|EPA CNPP|EUR|Financial|Insurance|France|FR0000120222|5385|CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com|14.29B|14290000000|20.82|685,178|-3.61%|13.06-21.9|20.82-20.9|20.9|686244403|1.57|-|38.27B|38270000000|2.25|1.00|4.80%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2022-11-27 21:13:02|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|EPA COFA|EUR|Financial|Insurance|France|FR0010667147|3667|Coface Stock Price Today (EPA COFA) - Investing.com|1.74B|1740000000|11.67|240,213|0.26%|8.25-13.19|11.48-11.69|11.55|149097293|0.96|6.28|1.34B|1340000000|1.64|1.50|12.85%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0005|0.5551|0.0539|0.3162|0.0387|10.2896|1.1385|2023-02-16|15/12/2022||||262000000|2022-10-27|15/09/2022|||288000000|288000000|2022-07-28|15/06/2022|0.97||464000000|349000000|2022-04-28|15/03/2022|0.44||346950000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000||2020-02-05|15/12/2019|0.97||377600000|216000000|2019-10-23|15/09/2019|0.26||223000000|218000000|2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000
2022-11-27 21:13:05|03533|17724|/equities/coheris|CACALL|EPA COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (EPA COHE) - Investing.com|14.78M|14780000|2.600|1,089|37.57%|1.7-2.76|2.54-2.6|2.6|5685575|0.409|4.47|13.46M|13460000|0.594|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-11-30|15/09/2022|||||2022-09-28|15/06/2022|0.45||6860000||2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000||2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|-0.03||6350000||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018|||||2018-03-21|15/12/2017|0.05||6840000|
2022-11-27 21:13:08|03534|17725|/equities/colas|CACALL|EPA COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (EPA COLP) - Investing.com|3.77B|3770000000|115.50|349|-9.06%|111-131|114-115.5|115.5|32641996|0.591|16.19|7.64B|7640000000|7.41|6.85|5.93%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000||||||||||
2022-11-27 21:13:10|03535|7093|/equities/financiere-odet|CACALL|EPA ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|72159|Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com|5.46B|5460000000|1,286.00|279|8.07%|996-1,345|1,244-1,288|1,250|4244911|0.903|-0.293|18.5B|18500000000|816.37|3.60|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.0029|0|0|-17.3625|0.0942|19.215|0.178|2022-09-09|15/06/2022|71||11520000000||2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000||||||||||
2022-11-27 21:13:14|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|EPA CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5168|Alpes Stock Price Today (EPA CDAF) - Investing.com|684.54M|684540000|13.64|39,897|10%|11.54-18.88|13.44-13.64|13.56|50333801|1.59|5.93|750.25M|750250000|2.48|N/A|N/A|Dec 13, 2022|2022-12-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|0.0161|0.4416|0.1352|-1.4343|1.0573|-9.88|7.116|2023-01-19|15/12/2022|||||2022-12-13|15/09/2022||||214000000|2022-08-11|15/06/2022|||203500000||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000||2020-01-23|15/12/2019|||143600000|133000000|2019-12-10|15/09/2019|-0.1||355800000|184100000|2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000
2022-11-27 21:13:17|03537|17727|/equities/courtois|CACALL|EPA CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (EPA CRTS) - Investing.com|9.48M|9480000|131.00|29|9.17%|118-134|131-131|130|72357|0.379|10.66|966K|966000|12.38|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-09-14|15/06/2022|11.44||8610000||2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000||||||||||
2022-11-27 21:13:20|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|EPA CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (EPA CVO) - Investing.com|5.34B|5340000000|57.00|127,841|-20.72%|44.4-77.74|55.8-57.45|57.15|93764329|1.53|4.10|787.12M|787120000|13.29|3.75|6.58%|Feb 16, 2023|2023-02-16|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|7.5318|6.8511|2023-02-16|15/12/2022||2.23||536280000|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000||2020-02-13|15/12/2019|4.45|2.95|445700000|560430000|2019-10-24|15/09/2019|||||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000||2018-05-01|15/03/2018|2.17||146000000|
2022-11-27 21:13:24|03539|17647|/equities/fonciere-des-murs|CACALL|EPA COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|20|Covivio Hotels Stock Price Today (EPA COVH) - Investing.com|2.27B|2270000000|15.35|1,292|-2.85%|13.6-18.15|15.25-15.55|15.45|148133370|1.14|4.92|250.48M|250480000|2.94|0.65|4.23%|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|2.46||113600000||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000|||2020-02-20|15/12/2019|2.05||123400000||2019-11-27|15/09/2019|||||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018||||
2022-11-27 21:13:27|03540|943229|/equities/crcam-alp.prov|CACALL|EPA CRAP|EUR|Financial|Banks|France|FR0000044323|2176|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com|432.16M|432160000|61.95|155|-22.66%|56.07-83.2|61-61.95|61.5|7452389|0.55|3.07|366.02M|366020000|19.47|3.31|5.34%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.071|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000||||||||||
2022-11-27 21:13:31|03541|943239|/equities/crcam-morbihan|CACALL|EPA CMO|EUR|Financial|Banks|France|FR0000045551|1079|Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com|275.01M|275010000|52.60|197|-22.64%|49.99-73.5|52.4-53|52.4|5243312|0.472|3.46|227.06M|227060000|16.61|2.72|5.17%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0012|0|0|0.2007|0.0161|7.36|1.136|2022-08-31|15/06/2022|10.99||211400000||2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000||||||||||
2022-11-27 21:13:34|03542|17729|/equities/crosswood|CACALL|EPA CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (EPA CROS) - Investing.com|87.19M|87190000|8.20|104|33.33%|4.58-8.3|8.2-8.2|7.85|10632960|0.476|14.91|600K|600000|0.55|0.48|5.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-09-30|15/06/2022|0.57||599000||2022-04-29|15/12/2021|0.36||566000||2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000|||2016-10-03|15/06/2016|0.19||384000||2016-04-29|15/12/2015|0.27||387000|||||||
2022-11-27 21:13:38|03543|7718|/equities/cs-comm-et-syst.|CACALL|EPA SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2284|CS Communication Stock Price Today (EPA SIGF) - Investing.com|275.79M|275790000|11.20|9,461|117.05%|4.56-11.3|11.2-11.25|11.25|24514937|1.11|235.38|122.38M|122380000|0.047|0.04|0.36%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|-0.06||131100000||2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000|||2020-03-30|15/12/2019|0.16||124400000||2019-11-27|15/09/2019|||||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000||2018-05-01|15/03/2018||||
2022-11-27 21:13:41|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|EPA AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12371|Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com|12.72B|12720000000|152.90|48,504|80.52%|81.85-166.3|149.7-152.9|150.6|83206600|0.904|15.33|4.14B|4140000000|8|2.49|1.63%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|2.035|2.4275|2023-03-02|15/12/2022||4.73||3511000000|2022-11-30|15/09/2022|||||2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000|2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018||||
2022-11-27 21:13:46|03545|40314|/equities/dbv-technologies-sa|CACALL|EPA DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|85|DBV Technologies Stock Price Today (EPA DBV) - Investing.com|264.2M|264200000|2.81|115,202|-46.5%|2.17-5.64|2.77-2.86|2.82|93888340|1.54|-2.76|6.62M|6620000|-1.05|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0195|0.0597|0.1202|0.0876|0.1696|-3.0388|219.5859|2023-03-08|15/12/2022||-0.4392||1450000|2022-11-03|15/09/2022|-0.3638|-0.6276|2100000|1270000|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000||2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000|2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000
2022-11-27 21:13:50|03546|1176406|/equities/dee-tech-prf|CACALL|EPA DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com|-|-|9.85|10,157|-1.01%|9.45-9.99|9.85-9.85|9.85|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:13:54|03547|17679|/equities/adl-partner|CACALL|EPA DKUPL|EUR|Communication Services|Media|France|FR0000062978|780|Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com|131.87M|131870000|33.10|1,434|66.33%|19.25-36.2|32.5-33.1|32.5|3983856|0.835|12.01|177.8M|177800000|2.59|0.88|2.66%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|1.62||89080000||2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000||2020-05-29|15/03/2020||||||2019-11-29|15/09/2019|||||2019-09-27|15/06/2019|0.74||66880000||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018|||||2018-03-23|15/12/2017|0.59||62070000|
2022-11-27 21:13:57|03548|17736|/equities/delta-plus-group|CACALL|EPA ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com|500.4M|500400000|69.90|1,076|-17.76%|51.7-101.8|69.2-69.9|68.9|7158786|1.35|14.69|293.57M|293570000|4.56|1.10|1.57%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|16|-0.0016|0|0.0415|0.3945|0.0441|8.39|1.355|2023-02-09|15/12/2022|||||2022-11-07|15/09/2022|||102500000||2022-09-06|15/06/2022|2.05||105700000|105700000|2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000||2020-04-27|15/12/2019|2.09||76500000||2019-11-05|15/09/2019|||64100000||2019-09-09|15/06/2019|1.63||122700000||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018||||
2022-11-27 21:14:01|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|EPA DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38154|Derichebourg Stock Price Today (EPA DBG) - Investing.com|838.43M|838430000|5.26|264,226|-42.61%|3.9-12.11|5.12-5.29|5.24|159397489|1.64|4.18|4.51B|4510000000|1.37|0.32|6.08%|Dec 06, 2022|2022-12-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2022-12-06|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||1590000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020|||||2020-05-26|15/03/2020|0.14||1300000000|1384000000||2019-12-04|15/09/2019|0.16||1330000000||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.23||1460000000||2018-02-28|15/12/2017||||
2022-11-27 21:14:05|03550|7026|/equities/devoteam|CACALL|EPA DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (EPA DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|0.3%|98.3-171.6|168.5-168.6|168.6|8225622|1.03|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2022-11-27 21:14:09|03551|17738|/equities/diagnostic-medical|CACALL|EPA ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|112|Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com|16.93M|16930000|1.050|8,793|-14.63%|0.8-1.388|1.01-1.05|1.045|16120556|1.11|-|18.6M|18600000|-0.24|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.17||18630000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.11||14420000|
2022-11-27 21:14:13|03552|17919|/equities/docks-des-petroles-dambes|CACALL|EPA DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com|44.21M|44210000|452.00|15|-3.42%|426-498|450-452|450|97800|0.442|11.04|16.68M|16680000|41.66|33.00|7.30%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0269|0|0|0.0292|0.0079|14.7764|2.8609|2022-09-16|15/06/2022|18.47||8450000||2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||||||||||
2022-11-27 21:14:19|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EPA EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EPA EDEN) - Investing.com|13.2B|13200000000|53.16|443,374|31.52%|36.41-54.58|52.66-53.16|52.82|249206943|0.812|39.39|1.76B|1760000000|1.41|0.90|1.69%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0117|-0.067|0.0207|-0.1667|0.0092|12.89|5.7333|2023-02-21|15/12/2022||1.02||1044000000|2022-10-20|15/09/2022|||484000000|470000000|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000||2020-02-26|15/12/2019|0.69|0.76|445000000|434000000|2019-10-17|15/09/2019|||377000000|377000000|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|2018-04-19|15/03/2018|||319000000|326170000
2022-11-27 21:14:25|03554|17743|/equities/egide|CACALL|EPA ALGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EPA ALGID) - Investing.com|5.86M|5860000|0.5660|17,360|-46.6%|0.52-1.75|0.541-0.568|0.55|10346868|1.08|-2.66|24.11M|24110000|-0.214|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-11-28|15/09/2022|||||2022-10-25|15/06/2022|-0.19||16030000||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-0||15910000||2022-03-30|15/12/2022|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|||2020-03-26|15/12/2019|-0.09||16910000||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018||||
2022-11-27 21:14:29|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|EPA FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|73500|Eiffage SA Stock Price Today (EPA FOUG) - Investing.com|9.05B|9050000000|94.90|206,038|16.07%|78.22-99.6|94.1-94.9|94.28|95336939|1.44|9.70|20.05B|20050000000|9.19|3.10|3.27%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0107|0.0312|0.1593|0.6939|0.0339|10.9575|0.446|2023-02-22|15/12/2022||||10223000000|2022-11-03|15/09/2022|||5180000000|4990000000|2022-08-30|15/06/2022|3.7||5080000000|5000000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000||2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000
2022-11-27 21:14:33|03556|100156|/equities/ekinops-sa|CACALL|EPA EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|466|Ekinops SA Stock Price Today (EPA EKI) - Investing.com|184.45M|184450000|7.05|23,128|-1.95%|5.64-7.97|7.01-7.09|7.1|26162922|1.28|22.23|52.78M|52780000|0.324|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|26|4|24|0.0133|0|-0.0049|0|0.2264|0|2.3783|2023-03-07|15/12/2022|||||2022-10-11|15/09/2022|||32800000||2022-07-28|15/06/2022|0.2||35500000|35500000|2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000|24000000|2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000|22500000|2020-07-28|15/06/2020|0.04||24700000|24700000||2020-02-26|15/12/2019|0.08||25600000|25600000|2019-10-10|15/09/2019|||22900000|24000000|2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000||2018-05-30|15/03/2018|||18700000|
2022-11-27 21:14:36|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EPA EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EPA EDF) - Investing.com|44.83B|44830000000|12.00|3,414,085|3.13%|6.64-12.48|12-12.01|12|3735751411|1.08|-7.55|44.84B|44840000000|-1.58|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0.3676|2023-02-17|15/12/2022||-3.87||28338000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-1.62|-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000||2020-02-14|15/12/2019|0.8|0.26||37951000000|2019-11-14|15/09/2019|||14470000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000
2022-11-27 21:14:39|03558|17644|/equities/electricite-de-strasbourg|CACALL|EPA EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|313|Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com|701.17M|701170000|97.80|258|-15.32%|90.6-115.5|97.8-101|101|7169386|0.522|17.10|444.96M|444960000|5.44|5.80|5.93%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000|||2016-07-28|15/06/2016|3.93||439800000||2016-03-21|15/12/2015|4.11||442400000|||||||
2022-11-27 21:14:42|03559|17744|/equities/elect-eaux-madaga|CACALL|EPA EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-0.179|-|70K|70000|-0.312|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000||2017-05-02|15/12/2016|-0.05||2300000||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||||||||||
2022-11-27 21:14:46|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|EPA ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (EPA ELIOR) - Investing.com|460.11M|460110000|2.67|1,181,001|-52.32%|1.67-6.57|2.58-2.84|2.84|172326825|2.29|-0.96|4.06B|4060000000|-2.48|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0153|7.7644|1.5716|0|0.0091|0|0.35|2023-01-26|15/12/2022|||||2022-11-23|15/09/2022|-0.93|-0.33|1030000000|2107000000|2022-07-27|15/06/2022|||1180000000||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000||2020-01-22|15/12/2019|||1310000000|1320000000|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000
2022-11-27 21:14:51|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (EPA ELIS) - Investing.com|2.87B|2870000000|12.50|435,551|-10.39%|10.23-17.06|12.43-12.65|12.63|229425629|1.85|21.82|3.46B|3460000000|0.676|0.37|2.96%|Mar 07, 2023|2023-03-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0272|0|0.1955|0|0.0474|0|1.3583|2023-03-07|15/12/2022|||||2022-10-26|15/09/2022|||1030000000|998000000|2022-07-27|15/06/2022|0.24||951000000||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000||2020-03-04|15/12/2019|0.33||822100000|822100000|2019-10-24|15/09/2019|||856000000|852000000|2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000
2022-11-27 21:14:54|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|EPA ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13500|Eramet SA Stock Price Today (EPA ERMT) - Investing.com|2.01B|2010000000|75.75|82,724|11.07%|60.6-166|75.7-78|77.55|26557963|1.72|1.77|4.87B|4870000000|31.18|2.50|3.30%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Sell|Sell||Sell|29|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2023-02-22|15/12/2022||33.16||2362000000|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|23.73||2640000000|2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000||2020-02-18|15/12/2019|-5.6||968000000||2019-10-23|15/09/2019|||895000000||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000||2018-04-20|15/03/2018|||870000000|909000000
2022-11-27 21:14:57|03563|943352|/equities/erytech-pharma|CACALL|EPA ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|149|Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com|21.31M|21310000|0.69|80,897|-68.06%|0.54-3.27|0.68-0.69|0.69|31016053|1.78|-1.16|2.2M|2200000|-0.592|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0189|0.0791|0.2751|-0.0006|0.6493|-3.1291|69.8265|2023-03-13|15/12/2022||-0.34||700000|2022-11-21|15/09/2022|-0.17|-0.36|470000|600000|2022-09-12|15/06/2022|-0.29|-0.33|24770000|2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000||2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000
2022-11-27 21:15:01|03564|17749|/equities/esi-group|CACALL|EPA ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (EPA ESIG) - Investing.com|419.58M|419580000|73.40|2,419|2.23%|58.8-79.8|73-73.4|73|5731978|0.579|-26.56|111.7M|111700000|-2.71|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|0.0045|0|0.1479|2.1969|0.2484|-3.63|3.9027|2023-02-27|15/01/2022|||||2022-10-24|15/09/2022|||21800000||2022-09-07|15/06/2022|4.55||84330000||2022-09-07|15/07/2021|||||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000|||2020-05-12|15/03/2020|||54900000||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000||2018-05-29|15/04/2018|||26300000|
2022-11-27 21:15:04|03565|17907|/equities/cryo-save-group|CACALL|AS ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (AS ESPE) - Investing.com|481.41K|481410|0.0092|512,756.48|-60.85%|0.009-0.0319|0.009-0.0102|0.01|52327548|1.77|-0.01|-|-|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-11-01|15/09/2022|||||2022-06-27|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000|
2022-11-27 21:15:08|03566|7042|/equities/esso|CACALL|EPA ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1633|Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com|660.73M|660730000|51.40|33,990|319.59%|11.5-72.6|50.6-52|51.2|12854578|0.673|0.39|24.88B|24880000000|110.33|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2022-11-28|15/09/2022|||||2022-09-15|15/06/2022|83.6||12060000000||2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|1.24||7240000000||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|14.05||6720000000|
2022-11-27 21:15:11|03567|17819|/equities/eurasia-fonciere|CACALL|EPA EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com|17.73M|17730000|0.2620|202|-29.95%|0.26-0.496|0.262-0.262|0.314|67653348|1.8|262.69|-|-|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000|||2016-06-10|15/12/2015|0.01||6070000||||||||
2022-11-27 21:15:13|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Paris Stock Price Today (F EURA) - Investing.com|4.7B|4700000000|61.30|98,717|-16.03%|50.05-80.95|61.1-61.6|61.6|76743732|1.52|4.07|2.31B|2310000000|14|1.75|2.85%|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|20|-0.008|0|0|0|0.1359|0|1.048|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|-1.34||2290000000||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000|||2020-03-12|15/12/2019|-0.74||2280000000||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000|
2022-11-27 21:15:17|03569|13135|/equities/euro-ressources-s.a.|CACALL|EPA EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EPA EURR) - Investing.com|184.35M|184350000|2.95|2,389|6.12%|2.7-3.45|2.93-2.96|2.92|62491281|0.579|15.36|16.49M|16490000|0.191|0.25|8.47%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|0.0081|0|0|0.0214|0.0095|31.7436|20.7677|2023-02-24|15/12/2022|||||2022-11-09|15/09/2022|0.05||4770000||2022-08-05|15/06/2022|0.05||5490000||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000|||2020-02-21|15/12/2019|0.07||6010000||2019-11-08|15/09/2019|0.06||5730000||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000|
2022-11-27 21:15:20|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ENX|EUR|Financial|Capital Markets|France|NL0006294274|2198|Euronext Stock Price Today (EPA ENX) - Investing.com|7.55B|7550000000|70.86|111,256|-20.87%|60.6-91.25|70.48-71.34|71.16|106581665|0.626|15.75|1.42B|1420000000|4.09|1.93|2.72%|Feb 09, 2023|2023-02-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0139|0.114|0.0549|0.0572|0.0627|16.1115|8.6904|2023-02-09|15/12/2022||1.25||361260000|2022-11-03|15/09/2022|1.21|1.02|350300000|321320000|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000||2020-02-12|15/12/2019|1.11|0.99|185700000|183460000|2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000
2022-11-27 21:15:24|03571|17752|/equities/europacorp|CACALL|EPA ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (EPA ALECP) - Investing.com|66.44M|66440000|0.5400|17,103|-17.05%|0.41-0.742|0.54-0.56|0.544|123038334|0.988|-|35.3M|35300000|-0.029|N/A|N/A|Dec 16, 2022|2022-12-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-12-16|15/09/2022|||||2022-08-12|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000|||2019-11-29|15/09/2019|-0.56||40700000||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000||2018-02-28|15/12/2017||||
2022-11-27 21:15:27|03572|955667|/equities/europcar-groupe-sa|CACALL|EPA EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|7876|Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com|2.55B|2550000000|0.5090|3,194,398|-0.2%|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.72|30.59|2.48B|2480000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000||2019-10-23|15/09/2019|0.74||1010000000|1027000000|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000
2022-11-27 21:15:30|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ETL|EUR|Communication Services|Media|France|FR0010221234|1093|Eutelsat Stock Price Today (EPA ETL) - Investing.com|1.84B|1840000000|7.99|623,709|-29.35%|7-11.56|7.94-8.23|8.1|230322045|0.453|9.71|861.9M|861900000|1|0.93|11.64%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0127|0.059|-0.0124|0.0158|-0.0185|8.688|2.427|2023-02-17|15/12/2022||1.04||566190000|2022-10-12|15/09/2022|||287400000|290000000|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000||2020-02-14|15/12/2019|0.61|0.57|319100000|320180000|2019-10-30|15/09/2019|||317600000|327000000|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000
2022-11-27 21:15:33|03574|17737|/equities/digigram|CACALL|EPA EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Transition Evergreen Stock Price Today (EPA EGR) - Investing.com|87.18M|87180000|2.9400|18,992|-3.29%|2.37-3.5|2.9-2.95|2.94|29653534|0.78|2.84|-|-|0.96|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.37||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.19||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.11||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018|||||2018-04-02|15/12/2017|0.04||3410000|
2022-11-27 21:15:37|03575|7747|/equities/exel-industries|CACALL|EPA EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EPA EXEP) - Investing.com|320.33M|320330000|47.20|1,531|-35.69%|33.8-84.8|46.8-47.6|46.7|6786696|1.13|9.88|898.4M|898400000|4.75|1.60|3.39%|Dec 20, 2022|2022-12-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|-0.0007|1.0379|0.2125|0|0.2|0|1.2277|2023-01-25|15/12/2022|||||2022-12-20|15/09/2022||4.31||242350000|2022-07-26|15/06/2022|||272600000|272600000|2022-05-31|15/03/2022|0.3||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000||2020-01-23|15/12/2019|||119400000|131900000|2019-12-19|15/09/2019|0.37||427800000|203000000|2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000
2022-11-27 21:15:40|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EPA EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1910|Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com|207.03M|207030000|98.50|430|45.93%|57-100|98.5-99|98|2101810|0.111|15.88|373.6M|373600000|5.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.1062|0|0|-0.1631|0.0066|14.074|1.478|2022-09-30|15/06/2022|3.95||178200000||2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000||||||||||
2022-11-27 21:15:44|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPA EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|154171|Faurecia Stock Price Today (EPA EPED) - Investing.com|3.08B|3080000000|15.65|1,753,711|-57.19%|10.73-40.93|15.44-15.8|15.67|196950869|2|-5.39|15.54B|15540000000|-3.58|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0131|-0.3846|-0.0388|-0.0853|0.0226|11.6757|0.4257|2023-02-20|15/12/2022||1.72||6600000000|2022-10-21|15/09/2022|||6590000000|6300000000|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000||2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000|2019-10-17|15/09/2019|||4190000000|4280000000|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|2018-04-20|15/03/2018|||4320000000|4630000000
2022-11-27 21:15:47|03578|17758|/equities/fauvet-girel-ets|CACALL|EPA ABLD|EUR|Industrials|Trading Companies & Distributors|France|FR001400AHX6|1|AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com|29M|29000000|14.45|1,000|455.77%|1.99-16.08|14.45-14.45|14.62|2006480|0.037|-183.65|-|-|-0.079|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0178|0|0|-2.4365|0.0402|-9.911|4.9825|2022-09-02|15/06/2022|-0.06||||2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||||||||||
2022-11-27 21:15:49|03579|17756|/equities/faience-sarreguem|CACALL|EPA FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com|2.25M|2250000|19.80|7|-25%|17-34.8|19.8-19.8|17|113691|-0.294|-5.02|-|-|-4.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0603|0|0|49.1869|0|-209.713|0|2022-06-07|15/09/2021|-2.15||||2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86||||2016-05-04|15/03/2016|-1.21||||||||||||
2022-11-27 21:15:51|03580|17712|/equities/casino-mun-cannes|CACALL|EPA FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com|231.24M|231240000|1,320.00|3|1.54%|1,080-1,330|1,320-1,320|1,330|175182|0.762|56.92|-|-|22.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|1|7|0.0143|0|0|0.1638|0.6298|32.05|5.07|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000||||||||||||
2022-11-27 21:15:54|03581|943348|/equities/fermentalg|CACALL|EPA FALG|EUR|Materials|Chemicals|France|FR0011271600|79|Fermentalg Stock Price Today (EPA FALG) - Investing.com|67.31M|67310000|1.688|71,667|-42.29%|1.405-3.22|1.684-1.72|1.699|39967662|1.48|-9.23|6.46M|6460000|-0.178|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|15|-0.023|0|0.3179|0.1647|0.441|-6.32|117.4887|2022-10-20|15/09/2022|||1000000||2022-09-30|15/06/2022|-0.13||2300000||2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000|2020-04-01|15/12/2019|-0.65||1550000|||2019-04-29|15/12/2018|-0.27||136000||2018-09-13|15/06/2018|-0.2||110000||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||||
2022-11-27 21:15:57|03582|17760|/equities/fiducial-office-solutions|CACALL|EPA SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|681|Fiducial Office Stock Price Today (EPA SACP) - Investing.com|60.74M|60740000|28.00|1|1.45%|27.6-28.2|28-28|28|2169232|0.089|34.37|206.29M|206290000|0.815|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2|10|0.0014|0|0|1.1905|0.0246|38.494|0.326|2022-06-30|15/03/2022|0.88||111000000||2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||2017-06-30|15/03/2017|0.44||95530000||||||||||
2022-11-27 21:16:01|03583|17761|/equities/fiducial-real|CACALL|EPA PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|95|Fiducial RE Stock Price Today (EPA PADI) - Investing.com|453.83M|453830000|188.00|5|2.17%|181-192|188-188|188|2414000|0.314|12.57|81.75M|81750000|14.71|2.50|1.33%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|8.56||42220000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000|||2019-11-27|15/09/2019|6.57||43310000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000||2018-02-28|15/12/2017||||
2022-11-27 21:16:04|03584|943357|/equities/figeac-aero|CACALL|EPA FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2595|Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com|265.76M|265760000|5.33|4,877|-6.49%|4.51-6.93|5.25-5.33|5.23|49861210|1.69|-4.08|200.92M|200920000|-1.34|N/A|N/A|Dec 20, 2022|2022-12-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|14|0.005|0|0.4138|0|0.1035|0|1.335|2022-12-20|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-07|15/03/2022|-0.64||162000000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000||2019-12-18|15/09/2019|-0.02||224500000|108700000|2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000|2018-01-31|15/12/2017|||97700000|
2022-11-27 21:16:07|03585|17762|/equities/fin.-etang-berre|CACALL|EPA ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|15|Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com|17.2M|17200000|9.00|1,188|76.47%|4.64-9.3|9-9|9.2|1911000|0.687|42.15|1.67M|1670000|0.205|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|10|0.0564|0|0|3.8472|0.0097|-10.6611|3.979|2022-09-30|15/06/2022|7.08||1510000||2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/12/2019|-0.01||1430000||2020-10-30|15/06/2020|-0.06||1110000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000||||||||||
2022-11-27 21:16:09|03586|40307|/equities/louest-africain|CACALL|EPA CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com|1.81M|1810000|2.78|523|-85.29%|1.8-13.9|2.78-2.78|2.16|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:16:13|03587|17763|/equities/financiere-marjos|CACALL|EPA FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com|2.04M|2040000|0.1020|3,577|-52.34%|0.102-0.236|0.102-0.102|0.102|19967538|0.524|-88.43|-|-|-0.002|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018|||||2018-02-28|15/12/2017|-0.02|||
2022-11-27 21:16:16|03588|17764|/equities/finatis|CACALL|EPA LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|196209|Finatis Stock Price Today (EPA LINP) - Investing.com|49.38M|49380000|8.75|189|-71.77%|7.7-34.6|8.75-8.75|9|5643103|0.205|-0.477|16.36B|16360000000|-27.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000|||2016-08-04|15/06/2016|-17.96||17300000000||2016-02-03|15/12/2015|-2.99||14090000000|||||||
2022-11-27 21:16:19|03589|17765|/equities/fipp|CACALL|EPA FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|1|FIPP Stock Price Today (EPA FIPP) - Investing.com|15.11M|15110000|0.1310|21,214|-9.66%|0.12-0.158|0.131-0.131|0.131|115342869|-0.024|-139.30|928K|928000|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0101|0|0|-0.6296|-0.0059|-1.8456|9.8231|2022-09-29|15/06/2022|-0||927000||2022-04-29|15/12/2021|||1030000||2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000|||2016-09-22|15/06/2016|0.01||1340000||2016-04-28|15/12/2015|||1150000|||||||
2022-11-27 21:16:22|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|EPA FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21648|Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com|967.82M|967820000|36.22|48,134|-32.17%|26.98-60.8|35.82-36.76|36.5|26720503|1.57|7.04|4.58B|4580000000|4.7|2.00|5.52%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0252|-1.0816|0.0013|0|0.1357|0|0.2117|2023-02-23|15/12/2022||||2700000000|2022-10-19|15/09/2022|||1850000000|1810000000|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|2022-04-21|15/03/2022|||1780000000|1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000||2020-02-26|15/12/2019|5.53||4060000000|2670000000|2019-10-17|15/09/2019|||1820000000|1860000000|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000
2022-11-27 21:16:25|03591|17767|/equities/fonciere-7-invest|CACALL|EPA BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com|2.67M|2670000|1.670|321|108.75%|0.6-2.5|1.67-1.67|1.67|1600000|-0.507|-57.89|-|-|-0.024|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0223|0|0|-1.5513|0|-2.4792|0|2022-09-26|15/06/2022|-0.03||||2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02|||||2016-07-01|15/12/2015|0.13||||2015-09-28|15/06/2015|-0.02|||||||||
2022-11-27 21:16:28|03592|17768|/equities/fonciere-atland|CACALL|EPA ATLD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|260|Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com|180.82M|180820000|41.60|2,573|-1.42%|37.2-47.6|41.6-41.6|41.6|4346696|0.466|10.46|128.29M|128290000|4.01|1.75|4.21%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|11|2|10|0.0152|0|0|0.3931|0.5516|10.309|5.626|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000||||||||||
2022-11-27 21:16:31|03593|17769|/equities/fonciere-euris|CACALL|EPA LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|196349|Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com|60.94M|60940000|6.50|181|-36.89%|5-10.5|6.5-6.5|6.5|9376074|0.856|-0.538|16.36B|16360000000|-16.74|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000|||2016-08-04|15/06/2016|-218.65||17300000000||2016-02-03|15/12/2015|-1.58||14090000000|||||||
2022-11-27 21:16:34|03594|17770|/equities/fonciere-inea|CACALL|EPA INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (EPA INEA) - Investing.com|419.64M|419640000|38.90|1,201|-8.77%|38.5-48|38.8-39.5|39.3|10815530|0.158|5.77|54M|54000000|7.45|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|0|0|0|0.5805|0.9988|3.59|6.36|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|3.93||27880000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000|||2020-02-18|15/12/2019|2.25||22510000||2019-10-10|15/09/2019|||||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018||||
2022-11-27 21:16:38|03595|17771|/equities/fonciere-lyonnais|CACALL|EPA FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|71|Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com|3.59B|3590000000|83.80|236|7.44%|76-91.6|83.8-84.8|84.8|42815219|0.404|8.65|205M|205000000|9.63|4.20|5.01%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|27|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-25|15/06/2022|5.17||97970000||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000|||2020-02-06|15/12/2019|7.24||100800000||2019-10-14|15/09/2019|||||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000||2018-04-12|15/03/2018|||48030000|
2022-11-27 21:16:41|03596|17680|/equities/fonciere-paris-nord|CACALL|EPA MHM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com|3.28M|3280000|0.0180|534,165|-43.75%|0.0122-0.038|0.018-0.0188|0.0186|182304691|0.792|-326.32|-|-|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.9833|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2022-11-27 21:16:44|03597|17775|/equities/fonciere-volta|CACALL|EPA SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|2|Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com|86.56M|86560000|8.20|890|18.84%|6.2-8.9|8.2-8.2|8.15|10555879|0.03|11.80|3.6M|3600000|0.695|0.54|6.59%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0038|0|0|-2.0964|0.0162|-6.8125|8.7646|2022-11-15|15/06/2022|0.72||3540000||2022-04-29|15/12/2021|-0.02||4560000||2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000|||2016-11-21|15/06/2016|-0.05||4420000||2016-04-28|15/12/2015|0.12||3630000|||||||
2022-11-27 21:16:46|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|EPA FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com|101.05M|101050000|715.00|4|-5.92%|515-740|715-715|715|141333|0.103|178.25|-|-|75,992.16|5.03|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2022-11-27 21:16:49|03599|17777|/equities/frey|CACALL|EPA FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|83|Frey Stock Price Today (EPA FREY) - Investing.com|995.24M|995240000|35.20|133|7.32%|32-35.6|35.2-35.4|35.6|28273745|-0.004|8.49|115.96M|115960000|4.15|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1|2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|2.51||59580000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.76||24830000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|3.68||17020000|
2022-11-27 21:16:52|03600|17778|/equities/fromagerie-bel|CACALL|EPA FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|11800|Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com|3.74B|3740000000|550.00|39,445|0.92%|432-550|550-550|550|6791715|0.538|-|3.37B|3370000000|94.46|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2022-11-27 21:16:55|03601|17721|/equities/cie-marocaine|CACALL|EPA GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|44|Galimmo SA Stock Price Today (EPA GALIM) - Investing.com|418.08M|418080000|12.90|2|-17.22%|12.68-15.97|12.9-12.9|12.9|32409195|0.05|19.38|47.66M|47660000|0.666|0.70|5.43%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0034|0|0|-1.6393|0.1394|-61.152|14.182|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000||||||||||
2022-11-27 21:16:58|03602|7709|/equities/gaumant|CACALL|EPA GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|243|Gaumont SA Stock Price Today (EPA GAUM) - Investing.com|317.74M|317740000|102.00|103|2%|90-115|102-105|104|3115074|0.397|98.82|307.2M|307200000|1.03|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.3||110000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|-5.79||47430000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-2.28||120200000|
2022-11-27 21:17:00|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|EPA GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|544|Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com|4.33B|4330000000|117.50|95,986|65.49%|69.25-138.9|116.8-118.3|116.9|36836138|0.54|40.65|294.78M|294780000|3.29|3.30|2.81%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.008|0|0.1122|0.3144|0.1034|14.015|7.5085|2023-02-16|15/12/2022||0.7271||76760000|2022-10-27|15/09/2022|0.6796|0.6796|77800000|75000000|2022-10-27|15/09/2023|||||2022-07-28|15/06/2022|1.72||76000000||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000||2020-04-17|15/03/2020|||102480000||2020-02-27|15/12/2019|3.85||88520000|80300000|2019-10-17|15/09/2019|||71400000|71400000|2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000|
2022-11-27 21:17:03|03604|17779|/equities/gea|CACALL|EPA GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (EPA GEAP) - Investing.com|86.31M|86310000|78.50|34|-21.5%|75-107|78.5-78.5|78.5|1099538|0.421|42.38|35.1M|35100000|2.02|0.70|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0088|0|0|-0.0046|0.0038|39.8836|2.7882|2022-06-30|15/03/2022|1.38||20870000||2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||||||||||
2022-11-27 21:17:07|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|EPA GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|500|Gecina Stock Price Today (EPA GFCP) - Investing.com|7.08B|7080000000|95.90|138,736|-19.88%|74.25-125.15|94.5-97.45|96.5|73802248|1.14|6.92|696.94M|696940000|13.96|5.30|5.53%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|24|-0.0037|1.8048|-0.0301|-0.0867|0.1194|9.9957|9.5296|2023-02-15|15/12/2022||2.79||318440000|2022-10-20|15/09/2022||||153600000|2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000||2020-02-19|15/12/2019|9.63|2.96|342900000|331630000|2019-10-21|15/09/2019|||||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|2018-04-26|15/03/2018|||183900000|
2022-11-27 21:17:11|03606|17649|/equities/generix-sa|CACALL|EPA GENX|EUR|Information Technology|Software|France|FR0010501692|787|Generix Stock Price Today (EPA GENX) - Investing.com|219.96M|219960000|9.70|5,617|12.27%|5.2-10|9.6-9.7|9.66|22676764|0.447|74.62|41.48M|41480000|0.15|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|||20900000|20900000|2022-06-08|15/03/2022|0.02||43030000||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000|||2019-11-25|15/09/2019|0.13||39860000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000|
2022-11-27 21:17:15|03607|976469|/equities/geneuro-sa|CACALL|EPA GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|16|Geneuro SA Stock Price Today (EPA GNRO) - Investing.com|43.02M|43020000|1.73|3,349|-51.54%|1.38-4.24|1.73-1.73|1.73|24867973|0.562|-3.98|-|-|-0.402|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.91|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.25||||2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000|2018-04-03|15/12/2017|0.15||10900000|
2022-11-27 21:17:18|03608|19720|/equities/genfit-sa|CACALL|EPA GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|134|Genfit Stock Price Today (EPA GNFT) - Investing.com|178.46M|178460000|3.59|106,118|20.47%|2.75-4.95|3.55-3.61|3.6|49655468|1.27|4.40|94.29M|94290000|1|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|9|-0.0391|0.2192|1.7222|-0.092|6.3658|-4.8456|160.8478|2023-02-07|15/12/2022||-0.83||13570000|2022-11-10|15/09/2022|||||2022-09-28|15/06/2022|-0.21|-0.23|12190000|29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000||2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000||2018-04-27|15/03/2018||||
2022-11-27 21:17:21|03609|943363|/equities/genomicvision|CACALL|EPA GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|33|Genomicvision Stock Price Today (EPA GVI) - Investing.com|3.98M|3980000|0.0575|1,199,711|-79.82%|0.057-0.3389|0.057-0.0638|0.0606|69141027|-0.065|-0.803|1.27M|1270000|-0.097|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|-0.0341|0|0|0|0.1223|0|32.2867|2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|-0.05||511000||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000||2020-05-29|15/03/2020|||673000|||2019-10-30|15/09/2019|||599000||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|-0.67||1320000|
2022-11-27 21:17:24|03610|985893|/equities/gensight-biologics-sa|CACALL|EPA SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|44|Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com|168.95M|168950000|3.66|88,734|-36.01%|1.8-6.14|3.6-3.72|3.71|46162162|2.64|-5.38|4.67M|4670000|-0.669|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|-0.23||3060000||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.51|||
2022-11-27 21:17:28|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3347|Getlink SE Stock Price Today (EPA GETP) - Investing.com|8.67B|8670000000|16.06|919,353|23.54%|12.79-20.13|15.84-16.06|16.05|540814998|0.976|-191.23|448.2M|448200000|-0.101|0.10|0.62%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Buy|Buy||Buy|32|1|30|-0.0021|-0.1863|0.0816|-2.0283|0.1207|37.5833|24.0413|2023-02-23|15/12/2022||0.27||740040000|2022-10-20|15/09/2022|||466100000|396000000|2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000||2019-10-23|15/09/2019|||305100000|307000000|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000||2018-02-21|15/12/2017|0.14|0.16|249600000|536000000
2022-11-27 21:17:31|03612|7573|/equities/gl-events|CACALL|EPA GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|3858|Gl Events Stock Price Today (EPA GLTN) - Investing.com|442.86M|442860000|15.32|13,752|-8.92%|12.44-19.12|15.2-15.46|15.46|28869812|1.47|8.89|531.42M|531420000|2.15|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|26|0.0162|0.0986|0.044|0|0.0773|0|1.0804|2022-10-19|15/09/2022|||279800000|248000000|2022-07-21|15/06/2022|0.51||304200000|248000000|2022-04-21|15/03/2022|||220300000|220150000|2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000||2019-10-15|15/09/2019|||253700000|156500000|2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000|2018-04-24|15/03/2018|||286000000||2018-03-21|15/12/2017|0.61||457800000|
2022-11-27 21:17:35|03613|17899|/equities/graines-voltz|CACALL|EPA VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|677|Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com|115.76M|115760000|78.20|1,621|-43.33%|60-180|78.2-80|79.8|1480265|0.462|19.32|55.11M|55110000|6.39|2.00|2.56%|Jan 30, 2023|2023-01-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|6|-0.0206|0|0|0.263|0.4892|7.5033|1.1633|2023-01-30|15/09/2022|||||2022-08-31|15/06/2022|||38600000|38600000|2022-06-29|15/03/2022|4.77||63000000||2022-03-22|15/12/2021|||12900000||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000|||2019-11-27|15/09/2019|1.13||36170000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000||2018-02-28|15/12/2017||||
2022-11-27 21:17:38|03614|7162|/equities/groupe-crit|CACALL|EPA CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (EPA CITT) - Investing.com|690.44M|690440000|62.20|3,214|-6.47%|53.9-68.1|62.2-62.8|62.4|11100327|0.798|10.61|2.21B|2210000000|5.5|1.00|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|25|0.0177|0|0.1675|0|0.0847|0|0.6076|2022-10-19|15/09/2022|||||2022-09-13|15/06/2022|2.53||1120000000|595000000|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000||2019-11-27|15/09/2019|||649500000|649500000|2019-09-23|15/06/2019|2.93||650000000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000|2018-03-27|15/12/2017|4.74||1240000000|
2022-11-27 21:17:44|03615|7214|/equities/flo-groupe|CACALL|EPA GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (EPA GFLO) - Investing.com|159.15M|159150000|20.8000|1,564|31.63%|11.5-21|20.8-21|21|7651572|1.06|14.01|37.6M|37600000|1.39|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|-0.17||77500000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000||2020-05-11|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018|||||2018-03-01|15/12/2017|-0.03||59900000|
2022-11-27 21:17:48|03616|17650|/equities/groupe-gorge|CACALL|EPA GOEG|EUR|Industrials|Machinery|France|FR0000062671|1267|Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com|345.49M|345490000|20.20|17,356|78.51%|11.21-21.7|20.2-20.5|20.5|17103651|1.28|238.73|42.78M|42780000|2.34|0.32|1.58%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|25|-0.0054|0|0.0529|0|-0.0068|0|2.1268|2022-10-19|15/09/2022|||28200000||2022-09-19|15/06/2022|-0.18||50600000|50600000|2022-04-21|15/03/2022|||46000000|46000000|2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000|||2019-11-27|15/09/2019|||59900000|59900000|2019-09-18|15/06/2019|-0.18||135400000|80730000|2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000||2018-04-03|15/12/2017|-0.9||80700000|
2022-11-27 21:17:51|03617|17798|/equities/irdnordpasdecalai|CACALL|EPA IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (EPA IRD) - Investing.com|127.95M|127950000|44.20|122|75.29%|22.9-44.2|44.2-44.2|44.2|2894743|0.593|9.38|25.74M|25740000|4.63|1.04|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2|10|-0.0048|0|0|-2.3341|0.0952|0.111|3.868|2022-09-30|15/06/2022|2.11||13460000||2022-04-29|15/12/2021|2.52||6770000||2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000||||||||||
2022-11-27 21:17:54|03618|17780|/equities/groupe-j.a.j|CACALL|EPA JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|45|Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com|5.34M|5340000|1.500|3,429|-8.54%|1.32-1.8|1.5-1.5|1.54|3560939|1.99|2.52|10.39M|10390000|0.67|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0252|0|0|-0.3877|0.0269|-2.341|0.232|2022-09-12|15/03/2022|-0.02||13780000||2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||2017-09-18|15/03/2017|0.04||11750000||||||||||
2022-11-27 21:17:57|03619|7529|/equities/groupe-open|CACALL|EPA OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (EPA OPEN) - Investing.com|270.03M|270030000|33.50|14,119|32.41%|16.25-33.8|33.5-33.5|33.5|8060601|0.79|24.77|336.2M|336200000|1.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2022-11-27 21:18:01|03620|7108|/equities/groupes-partouche|CACALL|EPA PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com|205.65M|205650000|21.40|846|17.58%|16.75-21.5|21-21.4|21.3|9609591|1.32|3.42|395.73M|395730000|5.6|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2|7|0.0516|0|0|0.2102|-0.0276|8.29|0.7329|2023-01-24|15/10/2022|||||2022-09-13|15/07/2022|||||2022-06-28|15/04/2022|||||2022-03-09|15/01/2022|||98100000||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000|||2020-01-29|15/10/2019|0.57||211600000||2019-09-11|15/07/2019|||||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000||2018-03-28|15/01/2018||||
2022-11-27 21:18:05|03621|17651|/equities/pizzorno-environnement|CACALL|EPA GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2252|Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com|135.93M|135930000|35.20|336|23.94%|27-52|34.2-35.2|35.2|3861748|0.771|11.07|107.84M|107840000|3.12|1.00|2.84%|Nov 28, 2022|2022-11-28|Neutral||Buy|Buy||Neutral|Neutral||Neutral|21|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|2.05||107800000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||107700000||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018|||||2018-05-04|15/12/2017|1.1||118600000|
2022-11-27 21:18:10|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|EPA SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (EPA SEBF) - Investing.com|4.18B|4180000000|76.00|88,511|-42.94%|55.2-142|75.4-76.3|76.1|55050004|0.808|10.69|5.89B|5890000000|6.88|2.45|3.22%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.001|0|-0.0231|0|0.0387|0|0.9763|2023-02-22|15/12/2022|||||2022-10-24|15/09/2022|||1890000000|1961000000|2022-07-20|15/06/2022|1.29||1750000000|1780000000|2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000||2020-02-27|15/12/2019|5.57||2240000000|2240000000|2019-10-29|15/09/2019|||1780000000|1750000000|2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000|2018-05-01|15/03/2018|||1560000000|1510000000
2022-11-27 21:18:13|03623|17746|/equities/emme|CACALL|EPA SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3842|Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com|201.01M|201010000|2.180|17,867|-34.34%|2-3.605|2.18-2.235|2.2|92205431|1.77|7.25|591.5M|591500000|0.301|0.08|3.76%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.29|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.12||305900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||286500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.15||259000000|
2022-11-27 21:18:18|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|EPA GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2730|Guerbet Stock Price Today (EPA GRBT) - Investing.com|213.87M|213870000|17.00|16,732|-52.71%|15.42-38.75|16.8-17.2|17.2|12625395|0.788|16.14|743.16M|743160000|0.988|0.85|5.00%|Mar 28, 2023|2023-03-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|2|26|-0.0054|0|0.0412|0|0.0015|0|1.5015|2023-03-28|15/12/2022||||199100000|2022-10-20|15/09/2022|||198050000|189970000|2022-09-21|15/06/2022|0.26||190000000|190000000|2022-04-21|15/03/2022|||181100000|181100000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000||2020-03-24|15/12/2019|1.45||211200000|211200000|2019-10-24|15/09/2019|||202900000|197600000|2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000
2022-11-27 21:18:21|03625|17781|/equities/guillemot-corp|CACALL|EPA GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (EPA GTCN) - Investing.com|185.76M|185760000|12.200|10,335|-12.23%|9.6-16.8|11.86-12.3|11.76|15251507|0.824|7.19|151.29M|151290000|1.84|0.25|2.05%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|15|0.0332|0|0|0.878|0.1628|2.86|1.354|2022-10-27|15/09/2022|||43000000||2022-09-29|15/06/2022|1.17||42200000||2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||21200000||2019-09-26|15/06/2019|-0.17||12200000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000|2018-03-20|15/12/2017|0.77||53910000|
2022-11-27 21:18:25|03626|7032|/equities/haulotte-groupe|CACALL|EPA PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (EPA PYHE) - Investing.com|102.96M|102960000|3.49|12,874|-29.64%|2.63-5.64|3.3-3.49|3.3|29500671|0.999|-6.83|543.68M|543680000|-0.403|0.22|6.30%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|27|-0.0145|0|-0.002|0|0.0262|0|0.9511|2023-03-22|15/12/2022|||||2022-10-18|15/09/2022|||140000000||2022-09-06|15/06/2022|-0||153200000|153300000|2022-04-19|15/03/2022|||135800000|135900000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000|||2020-03-03|15/12/2019|0.04||122400000|112000000|2019-10-15|15/09/2019|||135100000|135000000|2019-09-11|15/06/2019|0.62||180250000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000|2018-04-17|15/03/2018|||139700000|147000000
2022-11-27 21:18:28|03627|7693|/equities/maisons-france|CACALL|EPA HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2252|Hexaom Stock Price Today (EPA HEXAO) - Investing.com|129.04M|129040000|18.85|4,760|-51.04%|15.1-41.5|18.75-18.9|18.85|6845683|1.38|10.42|1.05B|1050000000|1.69|1.41|7.48%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|0.0087|0|0.06|0|0.1096|0|0.6824|2022-11-30|15/09/2022||||216600000|2022-09-21|15/06/2022|0.17||289300000|289300000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289500000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000|||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|1.05||418000000|216700000|2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000|2018-03-21|15/12/2017|2.4||392900000|
2022-11-27 21:18:32|03628|7202|/equities/highco|CACALL|EPA HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (EPA HIGH) - Investing.com|96.14M|96140000|4.70|5,687|-9.96%|4.53-5.94|4.66-4.7|4.7|20455403|1.02|8.65|68.24M|68240000|0.546|0.32|6.81%|Mar 20, 2023|2023-03-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|5|0.0203|0|0.9776|0|0.4305|0|1.866|2023-03-20|15/12/2022|||||2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|0.29||72670000||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000|||2020-03-24|15/12/2019|0.2||85890000||2019-10-16|15/09/2019|||||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000|2018-04-25|15/03/2018||||
2022-11-27 21:18:36|03629|17851|/equities/public-systeme-hopscotch|CACALL|EPA ALHOP|EUR|Communication Services|Media|France|FR0000065278|545|Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com|43.09M|43090000|16.50|706|90.97%|6.4-16.7|16.5-16.55|16.5|2611388|1.35|8.97|-|-|1.53|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-08|15/06/2022|1.02||63500000||2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|1.64||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000||2020-04-01|15/12/2019|0.36||118600000||2019-11-07|15/09/2019|||49300000|49300000|2019-09-12|15/06/2019|1.26||44300000|44300000|2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000
2022-11-27 21:18:39|03630|17787|/equities/hotels-de-paris|CACALL|EPA LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|251|Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com|8.2M|8200000|1.11|1,024|-42.78%|1-1.89|1.11-1.11|1.11|7386981|0.343|0.544|24.37M|24370000|2.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.011|0|0|-1.4717|0.1387|-1.0086|0.685|2022-09-22|15/06/2022|-0.64||17440000||2022-06-16|15/12/2021|2.49||13850000||2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000|||2016-12-12|15/06/2016|0.07||13050000||2016-06-13|15/12/2015|-0.06||17330000||2016-01-15|15/06/2015|-0.18||17010000||||||
2022-11-27 21:18:42|03631|1174519|/equities/hydrogene-de-france|CACALL|EPA HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|34|Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com|334.56M|334560000|24.55|1,461|-14.9%|23.4-35.2|24.15-24.6|24.6|13711454|0.346|-137.22|2.23M|2230000|-0.178|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|4|4|3|0.0158|0|0|-2.881|1.1911|65.6233|117.9933|2022-09-30|15/06/2022|-0.06||1750000||2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|||||||||||||||||
2022-11-27 21:18:44|03632|1175169|/equities/ippo|CACALL|EPA I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|561|I2po SA Stock Price Today (EPA I2PO) - Investing.com|-|-|8.50|90|-12.46%|8.45-10.5|8.5-8.5|8.5|-|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:18:47|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1205|ICADE Stock Price Today (EPA ICAD) - Investing.com|3B|3000000000|39.72|77,309|-36.09%|33.52-65.29|39.72-41.1|40.86|75651991|1.31|6.68|1.29B|1290000000|7.15|4.20|10.57%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|19|-0.0049|-0.2356|0.2351|-0.1081|0.4426|33.8638|2.2284|2023-02-20|15/12/2022||2.54||965790000|2022-10-24|15/09/2022||||179000000|2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000|||2020-04-24|15/03/2020|||271900000||2019-11-21|15/09/2019|||||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|2018-05-01|15/03/2018|||362100000|
2022-11-27 21:18:51|03634|40319|/equities/id-logistics-sas|CACALL|EPA IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|25347|Id Logistics Stock Price Today (EPA IDLA) - Investing.com|1.55B|1550000000|273.00|2,469|-18.26%|231-370|268.5-273.5|271.5|5682312|0.909|38.12|2.2B|2200000000|6.8|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|0.022|0|0.0067|0|0.0627|0|0.6613|2022-10-24|15/09/2022|||641800000|610000000|2022-08-30|15/06/2022|3.03||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000||2019-10-24|15/09/2019|||384200000|374000000|2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|2.58||342400000|
2022-11-27 21:18:54|03635|17789|/equities/idi|CACALL|EPA IDVP|EUR|Financial|Capital Markets|France|FR0000051393|14|IDI Stock Price Today (EPA IDVP) - Investing.com|346.6M|346600000|49.50|500|1.02%|42-59|49-49.5|49.4|7001961|0.641|4.70|59.28M|59280000|10.31|2.30|4.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0167|0|0|0.4873|0.1529|3.6325|3.4777|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|4.29||34420000||2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|||2017-05-02|15/12/2016|7.88||65980000||2016-07-28|15/06/2016|0.61||6810000||2014-04-18|15/12/2013|||15870000||||||
2022-11-27 21:18:58|03636|17790|/equities/ige-plus-xao|CACALL|EPA IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (EPA IGXA) - Investing.com|272.99M|272990000|210.00|364|-19.23%|206-264|208-214|214|1299947|0.464|34.57|17.77M|17770000|6.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2022-11-27 21:19:01|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|EPA IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (EPA IMTP) - Investing.com|3.21B|3210000000|37.98|101,295|9.33%|27.46-42.58|37.98-38.48|38.48|84553188|1.81|12.89|4.9B|4900000000|3.47|1.55|4.08%|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Sell||Buy|Sell||Buy|38|4|31|-0.0004|0|0.0686|-0.2419|0.0075|12.2522|1.0329|2023-02-16|15/12/2022|||||2022-11-02|15/09/2022|||1120000000||2022-07-28|15/06/2022|2.24||1350000000||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000||2020-02-11|15/12/2019|0.32||1010000000|1060000000|2019-10-27|15/09/2019|0.87||1080000000|1140000000|2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000|2018-04-26|15/03/2018|1.21||1210000000|
2022-11-27 21:19:04|03638|17791|/equities/immob.-dassault|CACALL|EPA FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|9|Immob. Dassault Stock Price Today (EPA FINA) - Investing.com|383.6M|383600000|57.00|223|-8.95%|55.2-66.6|56.8-57|57|6729852|0.689|3.91|12.32M|12320000|15.08|1.30|2.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000||||||||||
2022-11-27 21:19:07|03639|17793|/equities/infotel|CACALL|EPA ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1808|Infotel Stock Price Today (EPA ETOF) - Investing.com|378.84M|378840000|54.60|2,314|5.81%|44.05-58.7|54-55.4|54|6887963|0.84|19.54|283.59M|283590000|2.48|1.60|2.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|26|0.0002|0|0.0014|0|0.0296|0|2.3931|2022-10-26|15/09/2022|||71400000||2022-09-21|15/06/2022|1.42||74900000|74830000|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000|2020-05-20|15/03/2020|||66000000|||2019-11-27|15/09/2019|||60300000|60300000|2019-09-18|15/06/2019|0.74||59500000|59500000|2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000||2018-03-14|15/12/2017|1.31||106000000|
2022-11-27 21:19:10|03640|17795|/equities/innate-pharma|CACALL|EPA IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|213|Innate Pharma Stock Price Today (EPA IPH) - Investing.com|170.61M|170610000|2.14|133,802|-50.16%|1.99-4.84|2.13-2.17|2.15|79874444|0.418|-7.65|49.41M|49410000|-0.285|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|16|-0.0002|0.2245|-0.1682|0.6299|0.9533|6.9782|-156.9619|2022-11-14|15/09/2022|||||2022-09-15|15/06/2022|0.08|-0.26|41270000|21380000|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|15/03/2020||||||2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018|||||2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000
2022-11-27 21:19:14|03641|7175|/equities/inter-parfums|CACALL|EPA IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|308|Inter Parfums Stock Price Today (EPA IPAR) - Investing.com|3.31B|3310000000|52.90|26,099|-14.8%|40.41-68.36|52.5-53.1|53.1|62608548|1.07|34.10|465.99M|465990000|1.27|0.94|1.62%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0102|0|0.1547|0|0.1044|0|4.1089|2023-03-15|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022|0.94||318700000|156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000||2020-03-03|15/12/2019|0.5||116700000|116350000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000|2018-04-26|15/03/2018|||121850000|
2022-11-27 21:19:17|03642|17654|/equities/intexa-sa|CACALL|EPA ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (EPA ITXA) - Investing.com|3.04M|3040000|3.000|11|-31.82%|3-6|3-3|3|1012000|-0.057|37.69|130K|130000|0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000||2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000|||2016-07-27|15/06/2016|0.06||128000||2016-05-11|15/12/2015|0.05||131000|||||||
2022-11-27 21:19:21|03643|996538|/equities/inventiva-sa|CACALL|EPA IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|109|Inventiva SA Stock Price Today (EPA IVAA) - Investing.com|168.9M|168900000|4.05|56,779|-65.09%|3.5-12.7|3.94-4.08|4.03|42119808|1.3|-3.11|6.58M|6580000|-1.39|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2023-03-07|15/12/2022||||4150000|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|-0.72||3400000||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000||2020-03-10|15/12/2019|-0.39||5670000|1400000|2019-11-13|15/09/2019|||||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000|
2022-11-27 21:19:24|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|EPA IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5744|Ipsen SA Stock Price Today (EPA IPN) - Investing.com|9.06B|9060000000|109.90|77,541|23.48%|77-121|109.4-110.9|110.1|82407385|0.81|11.64|2.29B|2290000000|8.95|1.20|1.09%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0179|-0.0971|0.0116|0.2412|0.0165|10.214|3.1183|2023-02-09|15/12/2022||4.71||813010000|2022-10-27|15/09/2022|||774800000|746480000|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000||2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000|2019-10-24|15/09/2019|||644700000|650190000|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|2018-04-26|15/03/2018||2.77|510300000|510250000
2022-11-27 21:19:31|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|EPA ISOS|EUR|Communication Services|Media|France|FR0000073298|17366|Ipsos Stock Price Today (EPA ISOS) - Investing.com|2.42B|2420000000|54.40|49,285|37.2%|36.1-55.1|53.5-55.1|53.5|44418715|1.09|10.50|1.15B|1150000000|4.44|1.15|2.11%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.024|0|0.1358|0|0.0345|0|0.6329|2023-02-15|15/12/2022||||1298000000|2022-10-27|15/09/2022|||602000000|587000000|2022-07-20|15/06/2022|1.88||573950000|561550000|2022-04-21|15/03/2022|||547800000|547850000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000||2020-02-26|15/12/2019|1.9||600000000|612600000|2019-10-24|15/09/2019|||499000000|495570000|2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000|2018-04-26|15/03/2018|||367000000|373650000
2022-11-27 21:19:34|03646|17800|/equities/itesoft|CACALL|EPA ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (EPA ITFT) - Investing.com|19.87M|19870000|3.460|115|-13.93%|3.44-4.1|3.46-3.46|3.46|5741379|0.461|-13.80|10.08M|10080000|-0.251|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8633|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.11||10080000||2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-0.12||11390000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-10-01|15/06/2019|-0.05||11740000||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018|||||2018-04-24|15/12/2017|0.36||13910000|
2022-11-27 21:19:38|03647|17802|/equities/jacques-bogart|CACALL|EPA JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|2220|Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com|146.45M|146450000|9.94|753|-11.25%|9.04-12.9|9.5-9.94|9.72|14733598|1.12|-42.58|335.77M|335770000|-0.222|0.23|2.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|10|-0.0045|0|0|-0.0869|0.1797|7.0313|0.741|2022-09-29|15/06/2022|-0.59||131400000||2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000|||2017-09-21|15/06/2017|0.19||62100000||||||||
2022-11-27 21:19:42|03648|14169|/equities/jacquet-metal|CACALL|EPA JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|3081|Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com|390.38M|390380000|16.98|19,450|-19.14%|12.4-25.6|16.28-16.98|16.64|22990537|1.43|1.89|2.65B|2650000000|8.56|1.00|5.89%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|25|0.0001|0|0.0957|-1.0365|0.0303|28.9123|0.2408|2023-03-07|15/12/2022|||||2022-11-09|15/09/2022|1.5||638050000|528900000|2022-09-07|15/06/2022|5.47||756850000|757000000|2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000|||2020-03-11|15/12/2019|0.20||355000000||2019-11-13|15/09/2019|0.09||375000000|417000000|2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000|
2022-11-27 21:19:46|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA JCDX|EUR|Communication Services|Media|France|FR0000077919|10720|JC Decaux Stock Price Today (EPA JCDX) - Investing.com|3.71B|3710000000|17.45|191,388|-22.17%|11.42-25.96|17.13-17.53|17.19|212692342|1.55|25.52|2.13B|2130000000|0.602|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0008|0.0704|-0.0261|0|0.0237|0|1.5993|2023-03-09|15/12/2022||||980600000|2022-11-03|15/09/2022|||808000000|756300000|2022-07-28|15/06/2022|-0.05||791800000|781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000||2020-03-05|15/12/2019|0.53||1120000000|1120000000|2019-11-07|15/09/2019|||925800000|919550000|2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000
2022-11-27 21:19:50|03650|7096|/equities/kaufman-broad|CACALL|EPA KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com|523.08M|523080000|25.15|24,218|-24.25%|18.12-38.25|24.75-25.3|24.9|20757013|1.02|10.83|1.55B|1550000000|2.12|1.95|7.75%|Jan 30, 2023|2023-01-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|0.0184|-1.1896|0.0461|-0.217|0.2698|10.7392|0.5718|2023-01-30|15/11/2022|||||2022-10-03|15/08/2022|0.43||311400000|283000000|2022-07-12|15/05/2022|0.51||295200000|1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000||2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000
2022-11-27 21:19:55|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|EPA LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1012|Klepierre SA Stock Price Today (EPA LOIM) - Investing.com|6.37B|6370000000|22.32|968,464|27.63%|16.43-24.85|22.25-22.7|22.7|285470851|1.84|7.02|1.46B|1460000000|2.55|2.70|12.10%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|23|0.007|-0.4401|0.0914|0.0645|0.1756|7.8425|5.0861|2023-02-15|15/12/2022||1.16||515560000|2022-10-19|15/09/2022||||244000000|2022-07-26|15/06/2022|1.03|1.18|697600000|517930000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000||2020-02-05|15/12/2019|0.53|1.37|752900000|606920000|2019-10-20|15/09/2019|||||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|2018-05-01|15/03/2018|||331500000|
2022-11-27 21:19:59|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|F KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com|1.05B|1050000000|10.18|318,679|-61.47%|8.44-28.76|9.91-10.18|10.12|104025699|1.13|18.14|4.31B|4310000000|0.734|0.35|3.44%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0041|0.4896|-0.0318|0|0.0029|0|0.7918|2023-03-15|15/12/2022||||1200000000|2022-10-27|15/09/2022|||1130000000|1140000000|2022-07-28|15/06/2022|0.11||1130000000|1150000000|2022-04-25|15/03/2022|||1090000000|1090000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000||2020-02-27|15/12/2019|1.39||934900000|933700000|2019-10-22|15/09/2019|||910300000|909100000|2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000|
2022-11-27 21:20:02|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|EPA FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2785|La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com|6.53B|6530000000|37.59|166,185|-9.96%|29.4-42.12|37.26-37.59|37.31|190801304|0.604|21.46|1.17B|1170000000|1.61|1.24|3.30%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|14|-0.1144|0.4622|-0.4912|0.1756|0.1178|15.44|2.3114|2023-02-16|15/12/2022||0.85||3367000000|2022-10-13|15/09/2022|||592000000||2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000||2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|2019-11-06|15/06/2018|0.5||897000000||2019-11-06|15/06/2019|0.5||944000000||2019-11-06|15/12/2018|0.4||905600000|||||
2022-11-27 21:20:06|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|EPA FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com|225.94M|225940000|43.70|21,214|61.85%|26.3-68.9|42.2-44|42|5170239|0.832|29.96|17.66M|17660000|1.41|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|14|0.0203|0|0.0008|0.526|0.2359|44.515|12.0386|2022-10-25|15/09/2022|||9700000||2022-10-20|15/06/2022|0.91||9300000||2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000|||2019-10-16|15/06/2019|0.28||4630000||2019-10-08|15/09/2019|||||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.32||3350000|
2022-11-27 21:20:10|03655|17809|/equities/lacroix|CACALL|EPA LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|3874|Lacroix Stock Price Today (EPA LACR) - Investing.com|121.22M|121220000|25.90|2,443|-28.06%|22.8-46.5|25.7-26.4|26.2|4680135|1.13|6.74|585M|585000000|4.3|0.85|3.28%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|22|0.0197|0|0.3419|0.4849|0.143|8.27|0.5041|2022-11-30|15/09/2022|||||2022-07-05|15/06/2022|0.83||173150000||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000||2020-06-30|15/03/2020|0.8||113300000|||2019-12-18|15/09/2019|1.51||242600000||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000||2018-02-13|15/12/2017|||116500000|
2022-11-27 21:20:15|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LAGA|EUR|Communication Services|Media|France|FR0000130213|27000|Lagardere Stock Price Today (EPA LAGA) - Investing.com|2.69B|2690000000|19.16|28,921|-16.62%|13.43-25.54|18.95-19.21|19.16|140592882|1.24|240.92|6.09B|6090000000|0.051|0.50|2.61%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|-0.32||3050000000||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000||2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000|2019-11-07|15/09/2019|||2000000000|1940000000|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|2018-05-17|15/03/2018|||1560000000|1520000000
2022-11-27 21:20:19|03657|7150|/equities/latecoere|CACALL|EPA LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4764|Latecoere SA Stock Price Today (EPA LAEP) - Investing.com|195.47M|195470000|0.3660|58,350|-27.52%|0.321-0.564|0.365-0.367|0.366|535545909|1.96|-2.09|440.48M|440480000|-0.171|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0.05||242300000||2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000|||2020-03-10|15/12/2019|-0.28||157700000|157700000|2019-10-23|15/09/2019|||162000000|149400000|2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000|
2022-11-27 21:20:22|03658|7292|/equities/laurent-perriere|CACALL|EPA LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com|614.23M|614230000|104.00|1,267|4.42%|88-106|98.8-104|98.4|5906101|0.415|11.56|217.04M|217040000|8.49|1.20|1.15%|Jun 01, 2023|2023-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|4.54||177100000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020|||||2020-07-03|15/03/2020|2.14||143200000|||2019-11-29|15/09/2019|1.85||99160000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018|||||2018-05-29|15/03/2018|2.15||131000000||2018-02-28|15/12/2017||||
2022-11-27 21:20:25|03659|7156|/equities/lmabert-dur-chan|CACALL|EPA LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23450|Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com|1.89B|1890000000|107.50|1,824|12.68%|83.8-108.5|102.5-108.5|102|17524152|0.38|10.38|2.4B|2400000000|9.42|2.00|1.86%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0035|0|0.1622|0.0488|0.0679|16.28|0.7813|2023-02-01|15/11/2022|||||2022-11-23|15/08/2022|||1390000000|1390000000|2022-07-06|15/05/2022|||1340000000|1230000000|2022-05-25|15/02/2022|4.75||1400000000|1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000||2020-01-29|15/11/2019|||1110000000|1110000000|2019-11-20|15/08/2019|3.83||1040000000|1040000000|2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000|2018-05-23|15/02/2018|4.3||1020000000|1000000000
2022-11-27 21:20:28|03660|17814|/equities/lebon|CACALL|EPA ALBON|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (EPA ALBON) - Investing.com|97.27M|97270000|85.20|195|6.5%|74-87|85-86.2|85|1141641|0.949|11.00|-|-|7.53|2.50|2.93%|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|4.99||63710000||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|2.54||51110000||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020||||||2019-11-01|15/09/2019|||||2019-09-18|15/06/2019|2.37||25180000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|9.05||29670000|
2022-11-27 21:20:32|03661|7211|/equities/lectra|CACALL|EPA LECS|EUR|Information Technology|Software|France|FR0000065484|2500|Lectra SA Stock Price Today (EPA LECS) - Investing.com|1.32B|1320000000|34.90|26,459|-10.97%|26.65-44.85|34.7-35.05|34.7|37750877|1.22|27.90|504.07M|504070000|1.25|0.36|1.03%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|0.0236|-0.7273|-0.0098|0.303|0.0543|38.0564|3.0608|2023-02-09|15/12/2022|||||2022-10-25|15/09/2022|0.4||141200000|141200000|2022-07-28|15/06/2022|0.29||128900000|128900000|2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000||2020-07-27|15/06/2020|0.03||50500000|49000000||2020-02-11|15/12/2019|0.24||74200000|74450000|2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000||2018-04-26|15/03/2018|0.17||67200000|
2022-11-27 21:20:35|03662|7266|/equities/linedata-service|CACALL|EPA LDSV|EUR|Information Technology|Software|France|FR0004156297|1023|Linedata Stock Price Today (EPA LDSV) - Investing.com|296.77M|296770000|46.80|1,830|19.39%|33.5-48.2|46.8-46.8|46.8|6341204|0.656|-|167.24M|167240000|4.42|1.60|3.42%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|18|-0.0013|0|0.0792|0|0.0682|0|2.5128|2023-02-14|15/12/2022|||||2022-10-20|15/09/2022|||41900000|41900000|2022-09-12|15/06/2022|1.98||42800000|42800000|2022-04-21|15/03/2022|||40100000|40100000|2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000||2020-02-19|15/12/2019|1.45||44900000|44900000|2019-10-22|15/09/2019|||40000000|42100000|2019-09-11|15/06/2019|1.24||84770000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000|2018-04-26|15/03/2018|||41100000|
2022-11-27 21:20:39|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|EPA GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9463|Lisi Stock Price Today (EPA GFII) - Investing.com|1.11B|1110000000|20.90|21,679|-6.07%|17.08-30.9|20.7-21.05|20.95|52924461|2.08|24.10|1.28B|1280000000|0.902|0.29|1.39%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0272|-12.8333|-0.0748|0|0.0114|0|0.8948|2023-02-22|15/12/2022||0.63||730500000|2022-10-20|15/09/2022|||355800000|355800000|2022-07-22|15/06/2022|0.62||352800000|370000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000||2020-02-19|15/12/2019|1.3||431400000||2019-10-23|15/09/2019|||411900000|382900000|2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000|2018-04-25|15/03/2018|||420000000|439000000
2022-11-27 21:20:47|03664|17812|/equities/le-noble-age|CACALL|EPA LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7523|LNA Sante SA Stock Price Today (EPA LNA) - Investing.com|293.18M|293180000|27.90|6,405|-45.19%|24.55-52.3|26.8-27.9|26.85|10508402|0.793|11.32|711.23M|711230000|2.61|0.43|1.54%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0039|0|0.0366|0|0.0121|0|1.8608|2023-03-29|15/12/2022||||174100000|2022-11-08|15/09/2022|||174350000|168000000|2022-09-14|15/06/2022|1.32||180300000|170500000|2022-05-05|15/03/2022|||166400000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000||2020-04-08|15/12/2019|1.04||144800000|122200000|2019-10-22|15/09/2019|||117750000|117700000|2019-09-18|15/06/2019|1.12||117500000|118000000|2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000
2022-11-27 21:20:52|03665|17852|/equities/quantel|CACALL|EPA LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com|380.22M|380220000|17.02|6,542|-15.32%|14.12-24.35|16.6-17.02|16.74|22339487|1.69|36.83|87.03M|87030000|0.462|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|17|0.0264|0|0.1391|-0.5385|0.0923|37.31|2.9753|2022-10-24|15/09/2022|||40900000||2022-09-22|15/06/2022|0.06||46100000|46100000|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000|2020-04-27|15/03/2020|||21900000|||2019-10-28|15/09/2019|||24800000||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|0.06||4720000|
2022-11-27 21:20:55|03666|996153|/equities/lysogene-sa|CACALL|EPA LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (EPA LYS) - Investing.com|9.11M|9110000|0.5150|65,458|-71.39%|0.45-2.14|0.503-0.538|0.513|17696331|0.698|-1.44|11.4M|11400000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|2.035|2022-10-13|15/09/2022|||||2022-09-23|15/06/2022|0.04||8440000||2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000||2020-04-29|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-0.14||6790000||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000||2017-09-19|15/06/2017|-0.73||||
2022-11-27 21:21:00|03667|17829|/equities/mrm|CACALL|EPA MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR00140085W6|0|M.R.M Stock Price Today (EPA MRM) - Investing.com|58.05M|58050000|26.600|120|13.68%|21.8-28.8|26.6-26.6|27.4|2182310|0.79|11.30|4.86M|4860000|2.35|1.13|4.25%|Feb 24, 2023|2023-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|4.4167|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.36||4700000||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000|||2020-02-28|15/12/2019|0.02||4520000||2019-11-08|15/09/2019|||||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000|
2022-11-27 21:21:04|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|EPA MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7192|Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com|508.73M|508730000|11.97|63,534|-41.44%|7.82-21|11.71-11.98|11.85|42500807|1.73|7.14|1.29B|1290000000|1.5|0.55|4.59%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0136|0|0.1011|0|0.1179|0|0.7446|2023-03-08|15/12/2022||||351000000|2022-10-27|15/09/2022|||279000000|294000000|2022-07-28|15/06/2022|0.19||291000000|290000000|2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000|||2020-03-11|15/12/2019|1.2||681100000||2019-10-30|15/09/2019|||283700000|287000000|2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000
2022-11-27 21:21:06|03669|17817|/equities/malts-fco-belges|CACALL|EPA MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|102|Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com|247.99M|247990000|500.00|11|-29.08%|470-765|500-500|500|495984|0.438|16.53|71.44M|71440000|30.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.007|0|0|0.0011|0.0394|15.4154|3.0646|2022-10-31|15/06/2022|9.47||61180000||2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000|||2016-11-04|15/06/2016|24.35||49120000||2016-03-31|15/12/2015|15.97||45190000|||||||
2022-11-27 21:21:11|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|EPA MANP|EUR|Industrials|Machinery|France|FR0000038606|4322|Manitou BF SA Stock Price Today (EPA MANP) - Investing.com|822.71M|822710000|21.50|13,588|-23.76%|15.8-33.65|21.2-21.75|21.6|38265391|1.37|12.38|904.96M|904960000|1.36|0.80|3.72%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|26|-0.0089|0|0.0606|0|0.058|0|0.97|2022-10-25|15/09/2022|||575000000|564000000|2022-07-28|15/06/2022|0.76||1060000000|1115000000|2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000|2020-04-28|15/03/2020|||421000000|406500000||2019-10-17|15/09/2019|||436000000|440000000|2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000|2018-04-26|15/03/2018|||461000000|408420000|2018-03-06|15/12/2017|0.82||786000000|395000000
2022-11-27 21:21:14|03671|7253|/equities/manultan|CACALL|EPA MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (EPA MATP) - Investing.com|778.66M|778660000|102.50|1,079|46.43%|56.8-103|102-103|103|7596654|1.08|11.20|866.2M|866200000|6.45|1.65|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0232|0|0.115|0|0.0369|0|1.3392|2022-11-23|15/09/2022|||235300000|235300000|2022-08-31|15/06/2022|||231400000|231400000|2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000||2019-12-03|15/09/2019|3.42||211000000|207000000|2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000|2018-01-17|15/12/2017|||187100000|
2022-11-27 21:21:17|03672|13175|/equities/belvedere|CACALL|EPA MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com|253.93M|253930000|2.270|17,260|59.86%|1.11-2.81|2.27-2.31|2.3|111862885|0.413|40.56|172.08M|172080000|0.058|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|14|0.0053|0|-0.003|-0.2578|-0.0081|-1.49|3.4193|2022-10-27|15/09/2022|||48500000||2022-09-26|15/06/2022|0.02||45800000||2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000||2019-11-07|15/09/2019|||98900000||2019-09-19|15/06/2019|-0.65||185800000||2019-04-30|15/03/2019|||||2019-04-30|15/12/2018|-0.95||99500000|100600000|2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000||2018-04-16|15/12/2017|-2.49||104900000|
2022-11-27 21:21:21|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|EPA MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|87|Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com|20.97M|20970000|0.471|156,361|-42%|0.371-0.99|0.47-0.48|0.479|44519458|1.74|-|8.38M|8380000|-0.353|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0228|0|0.0328|0.1|0.1837|-1.29|11.44|2022-11-16|15/06/2022|||1510000||2022-10-27|15/09/2022|||1400000||2022-04-21|15/12/2021|-0.15||2610000|2630000|2022-04-21|15/03/2022|||8540000||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2021-04-22|15/03/2021|||1600000||2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000|2020-04-28|15/03/2020|||1500000|||2019-10-17|15/09/2019|||1800000|2510000|2019-09-23|15/06/2019|-0.32||2220000|1830000|2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000|2018-04-25|15/03/2018|||1040000||2018-03-26|15/12/2017|-0.2||1550000|
2022-11-27 21:21:27|03674|7068|/equities/maurel-prom|CACALL|EPA MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|595|Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com|819.12M|819120000|4.145|276,487|89.27%|2.11-5.64|4.115-4.21|4.15|197616462|1.4|4.19|591.2M|591200000|1.14|0.14|3.38%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|2|18|0.0036|0|0.0415|-16.8105|0.0885|-7.03|2.4639|2023-03-16|15/12/2022|||||2022-10-20|15/09/2022|||154420000||2022-08-05|15/06/2022|||219780000|219780000|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000||2020-04-01|15/12/2019|0.02||231000000||2019-10-23|15/09/2019|||141000000|116500000|2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000||2018-04-23|15/03/2018||||
2022-11-27 21:21:30|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|EPA MCPHY|EUR|Industrials|Machinery|France|FR0011742329|178|Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com|346.62M|346620000|12.42|173,935|-43.03%|7.55-23.78|12.4-13.04|12.95|27907861|2.34|-8.95|13.14M|13140000|-1.24|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4769|2023-03-07|15/12/2022|||||2022-07-28|15/06/2022|-0.71||5200000||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000|||2017-05-02|15/12/2016|-0.33||5340000||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000||||||
2022-11-27 21:21:33|03676|7363|/equities/media-6|CACALL|EPA MED6|EUR|Communication Services|Media|France|FR0000064404|504|Media 6 Stock Price Today (EPA MED6) - Investing.com|24.18M|24180000|9.20|110|-21.23%|9-11.75|9.2-9.2|9.2|2628041|0.817|15.81|73.52M|73520000|0.622|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2023-02-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|0.31||40060000||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000|||2020-01-29|15/09/2019|0.62||40190000||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000||2018-02-28|15/12/2017||||
2022-11-27 21:21:37|03677|1096116|/equities/medincell-sa|CACALL|EPA MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|139|Medincell SA Stock Price Today (EPA MEDCL) - Investing.com|158.94M|158940000|6.33|28,515|-32.37%|4.73-10.74|6.27-6.42|6.38|25108498|1.08|-4.82|1.61M|1610000|-0.999|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2|9|0.0008|0|0|0.2843|0.7812|-8.3767|56.0167|2022-12-06|15/09/2022|||||2022-06-14|15/03/2022|-0.52||2490000||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2017|-0.34||1850000||2018-12-03|15/09/2018|-0.68||783000||||||||||
2022-11-27 21:21:40|03678|17823|/equities/memscap|CACALL|EPA MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|59|Memscap Stock Price Today (EPA MEMS) - Investing.com|7M|7000000|0.938|3,654|-33.71%|0.912-1.5|0.912-0.938|0.94|7458171|1.27|-|13.26M|13260000|-0.093|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0142|0|0|-0.1165|0.1247|-6.2805|0.9727|2023-01-25|15/12/2022|||||2022-10-20|15/09/2022|||2100000||2022-07-27|15/06/2022|0.03||2300000||2022-04-27|15/03/2022|0.03||2300000||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000|||2020-01-23|15/12/2019|-0||3200000||2019-10-25|15/09/2019|0.01||3000000||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000||2018-04-24|15/03/2018|-0.03||2900000|
2022-11-27 21:21:44|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|EPA MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|135|Mercialys SA Stock Price Today (EPA MERY) - Investing.com|892.54M|892540000|9.60|285,669|12.35%|6.87-10.42|9.48-9.69|9.67|93069976|1.8|18.75|174.01M|174010000|0.464|0.92|9.58%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|23|0.0103|-0.0044|0.2037|0.0384|0.1354|8.205|4.7035|2023-02-15|15/12/2022||0.56||90780000|2022-10-18|15/09/2022||||43100000|2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000||2020-02-12|15/12/2019|0.98|0.63|191900000|91360000|2019-10-16|15/09/2019|||||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|2018-04-23|15/03/2018|||45560000|
2022-11-27 21:21:47|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|EPA CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|7389|Mersen Stock Price Today (EPA CBLP) - Investing.com|774.24M|774240000|37.30|18,651|16.74%|26.45-38.4|36.8-37.4|37.25|20729350|1.53|10.87|471.9M|471900000|3.08|1.00|2.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0091|0|-0.0065|0|0.019|0|0.6444|2022-10-26|15/09/2022|||297000000|266000000|2022-07-28|15/06/2022|1.66||524200000||2022-04-27|15/03/2022|||255350000|255300000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000|2020-04-29|15/03/2020|||225000000|325000000||2019-10-29|15/09/2019|||234150000|233000000|2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000|2018-04-25|15/03/2018|||208600000||2018-03-07|15/12/2017|0.86||201500000|206000000
2022-11-27 21:21:52|03681|14170|/equities/metabolic-explorer|CACALL|EPA METEX|EUR|Materials|Chemicals|France|FR0004177046|466|Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com|73.15M|73150000|1.670|95,190|-70.34%|1.402-7.16|1.65-1.68|1.657|43800103|1.66|-5.16|234.65M|234650000|-0.325|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|6|0.0025|0|-0.0256|4|0.096|-1.27|2.3917|2022-11-08|15/09/2022|||54800000||2022-09-30|15/06/2022|-0.5||62200000||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018|||||2018-03-27|15/12/2017|-0.4||2010000|
2022-11-27 21:21:56|03682|6946|/equities/m6-metropole|CACALL|EPA MMTP|EUR|Communication Services|Media|France|FR0000053225|1672|Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com|1.69B|1690000000|13.40|226,671|-22%|9.97-19.44|12.76-13.42|13|126232248|1.15|5.02|1.41B|1410000000|2.01|1.00|7.46%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0183|-0.0133|-0.0364|0.4515|0.0146|6.935|1.4728|2023-02-21|15/12/2022||1.06||697000000|2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000||2020-02-13|15/12/2019|1.38|0.72|447000000|726370000|2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000
2022-11-27 21:22:00|03683|17825|/equities/micropole|CACALL|EPA ALMIC|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (EPA ALMIC) - Investing.com|25.58M|25580000|0.920|30,013|-28.12%|0.855-1.4|0.92-0.946|0.94|27800816|1.01|15.32|96.62M|96620000|0.063|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2022-11-15|15/09/2022|||||2022-09-22|15/06/2022|0.03||65770000||2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|0.02||57310000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000|2018-04-18|15/12/2017|-0.07||55880000|
2022-11-27 21:22:03|03684|17659|/equities/financiere-moncey|CACALL|EPA TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (EPA TEDE) - Investing.com|1.07B|1070000000|5,850.0|2|-25%|5,200-7,900|5,850-5,900|5,750|182871|0.405|114.83|-|-|47.47|28.00|0.48%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0056|0|0|67.8826|0|6137.9285|0|2022-09-30|15/06/2022|50.08||||2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51|||||2016-09-26|15/06/2016|22.41||||2016-04-29|15/12/2015|2.11|||||||||
2022-11-27 21:22:07|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|EBR MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|32|Montea Stock Price Today (EBR MONTE) - Investing.com|1.09B|1090000000|66.40|21,201|-48.53%|62.2-137|66-68.7|68.7|16422856|0.417|3.99|103.09M|103090000|16.62|2.121|3.19%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|8|0.0028|0|1.1207|1.2085|0.0428|15.3463|13.64|2023-02-09|15/12/2022||1.04||21570000|2022-10-28|15/09/2022||1.07||21460000|2022-08-19|15/06/2022|2|2|42690000|20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000|||2020-02-13|15/12/2019|3.77||32950000||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018||||
2022-11-27 21:22:10|03686|17830|/equities/musee-grevin|CACALL|EPA MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|48|Musee Grevin Stock Price Today (EPA MUSE) - Investing.com|33.22M|33220000|66.00|554|28.16%|46.8-66|66-66|66|503264|0.379|-7.37|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2022-11-27 21:22:13|03687|1156934|/equities/nacon-sa|CACALL|EPA NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|836|Nacon Sa Stock Price Today (EPA NACON) - Investing.com|187.55M|187550000|2.16|90,601|-60.15%|2.02-6.3|2.09-2.24|2.08|86827787|0.524|45.72|73.01M|73010000|0.116|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0061|0|0.3675|0.0909|0.0717|12.29|2.611|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||42200000|42400000|2022-05-30|15/03/2022|0.07||82900000|31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000||||||||||
2022-11-27 21:22:16|03688|40322|/equities/nanobiotix|CACALL|EPA NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|103|Nanobiotix Stock Price Today (EPA NANOB) - Investing.com|135.39M|135390000|3.88|59,628|-47.81%|3.14-9.39|3.84-4.04|4.05|34850166|2.05|-2.95|1.33M|1330000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|13|0.0036|0.1417|-0.2844|0.193|3.5258|-5.8614|3297.247|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022|-0.76|-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|2020-04-30|15/03/2020|||24000|||2019-10-25|15/09/2019|||11100||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018|||||2018-03-30|15/12/2017|-0.74||193300|
2022-11-27 21:22:20|03689|1088763|/equities/navya|CACALL|EPA NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|266|Navya Stock Price Today (EPA NAVYA) - Investing.com|5.69M|5690000|0.1125|1,821,402|-93.95%|0.08-2.43|0.1088-0.124|0.1208|50614111|2.87|-0.216|3.98M|3980000|-0.579|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|-0.0211|0|0|0|-0.1358|0|9.325|2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|-0.3||3990000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5560000||2022-03-31|15/12/2022|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|||2020-03-24|15/12/2019|-0.55||8870000||2019-10-24|15/09/2019|||||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||
2022-11-27 21:22:24|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|EPA NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|288|Neoen SA Stock Price Today (EPA NEOEN) - Investing.com|4.05B|4050000000|38.01|167,433|3.74%|26.12-45.22|37.72-39.24|39.49|107105309|0.796|284.32|168.7M|168700000|0.153|0.10|0.26%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|17|-0.0611|0|0.0271|1.0834|0.0671|66.2|10.5088|2022-11-03|15/09/2022|||130500000||2022-07-28|15/06/2022|-0.2||115000000||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000|2020-05-15|15/03/2020|||95800000|||2019-11-12|15/09/2019|||66000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000|||
2022-11-27 21:22:27|03691|17833|/equities/neurones|CACALL|EPA NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (EPA NRO) - Investing.com|920.53M|920530000|38.00|3,642|13.77%|30.2-39.95|36.9-38.5|36.9|24224491|0.373|19.12|617.73M|617730000|1.71|1.00|2.63%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|0.91||327100000||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000||2020-03-04|15/12/2019|0.61||256200000||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018||||
2022-11-27 21:22:31|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|EPA NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|21108|Nexans SA Stock Price Today (EPA NEXS) - Investing.com|3.95B|3950000000|91.35|85,642|11.13%|69.15-101.7|90.4-91.7|91.05|43201766|1.89|13.93|7.98B|7980000000|6.42|1.20|1.31%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0067|-0.9264|0.7696|1.0818|0.0248|10.085|0.379|2023-02-15|15/12/2022||3.69||1630000000|2022-10-26|15/09/2022|||1640000000|1550000000|2022-07-27|15/06/2022|4.4|2.19|1780000000|1780000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000||2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000|2019-11-07|15/09/2019|||1170000000|1170000000|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|2018-05-03|15/03/2018|||1030000000|1060000000
2022-11-27 21:22:34|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|EPA NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|8298|Nexity Stock Price Today (EPA NEXI) - Investing.com|1.32B|1320000000|23.84|180,312|-37.62%|16.8-42.14|23.56-23.98|23.98|55478220|1.15|11.89|4.17B|4170000000|1.77|2.50|10.49%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0163|0|-0.0193|0|0.1922|0|0.5472|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||991000000|991000000|2022-07-27|15/06/2022|0.86||1070000000|1891000000|2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000||2020-02-25|15/12/2019|1.96||1690000000|2575000000|2019-10-24|15/09/2019|||964000000|924000000|2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000|2018-04-25|15/03/2018|||688300000|
2022-11-27 21:22:40|03694|994269|/equities/nexstage-am-sas|CACALL|EPA NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com|217.73M|217730000|105.00|636|22.81%|85-108|105-106|107|2073622|0.208|14.12|13.64M|13640000|7.58|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0055|0|0|-1.5474|0.9525|19.9517|8.9175|2022-09-20|15/06/2022|1.22||6060000||2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000|||2017-01-30|15/06/2016|-0.18||695800||||||||
2022-11-27 21:22:44|03695|951013|/equities/electro-power-systems-sa|CACALL|EPA NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|359|Nhoa SA Stock Price Today (EPA NHOA) - Investing.com|244.36M|244360000|9.57|4,668|-33.91%|9.23-18.88|9.4-9.59|9.54|25533720|1.8|-11.39|25.75M|25750000|-1.03|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|9|0.0177|-1.9432|-0.0527|0|1.6102|0|33.6167|2023-03-21|15/12/2022|||||2022-10-13|15/09/2022|||99800000||2022-07-28|15/06/2022|-0.37||82230000||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000|||2020-03-19|15/12/2019|-1.15||20200000||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000||2018-05-15|15/03/2018|||500000|
2022-11-27 21:22:51|03696|6972|/equities/nicox|CACALL|EPA NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|33|Nicox SA Stock Price Today (EPA NCOX) - Investing.com|70.98M|70980000|1.42|48,564|-51.2%|1.42-3.09|1.42-1.45|1.45|49845419|1.34|-1.50|7.34M|7340000|-1.21|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|18|-0.0146|0.549|0.4711|0.3408|1.8214|-13.7976|99.7483|2023-03-09|15/12/2022||-0.15||800000|2022-10-19|15/09/2022|-0.15|-0.15|750000|750000|2022-09-16|15/06/2022|-0.16|-0.16|700000|700000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000||2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000|2018-05-04|15/03/2018||||
2022-11-27 21:22:54|03697|961657|/equities/nokia-finland?cid=961657|CACALL|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com|26.22B|26220000000|4.68|169,615|-5.03%|4.12-5.76|4.66-4.71|4.68|5602404633|0.682|14.97|11.64B|11640000000|0.315|0.08|1.71%|Jan 26, 2023|2023-01-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0038|0.5768|0.0107|0.3591|0.0161|17.7279|1.115|2023-01-26|15/12/2022||0.1417||7240000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000||2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000
2022-11-27 21:22:57|03698|1161787|/equities/nr-21-sa|CACALL|EPA NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (EPA NR21) - Investing.com|10.7M|10700000|136.00|26|-15.54%|125-259.9|136-136|130|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|-0.2655|0|0|319.4869|0.245|-496.802|0.55|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75||||2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||
2022-11-27 21:23:00|03699|7109|/equities/nrj-group|CACALL|EPA SONO|EUR|Communication Services|Media|France|FR0000121691|1507|NRJ Group Stock Price Today (EPA SONO) - Investing.com|487.37M|487370000|6.30|5,489|7.88%|5.28-6.9|6.3-6.36|6.32|77360262|0.436|13.61|210.59M|210590000|0.465|0.21|3.33%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|32|4|18|0.0056|0|0.1815|0|-0.023|0|1.5044|2023-03-21|15/12/2022|||||2022-11-08|15/09/2022|||88700000||2022-07-28|15/06/2022|0.17||98800000||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000|||2020-03-18|15/12/2019|0.23||107200000|107200000|2019-11-06|15/09/2019||||94000000|2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000|
2022-11-27 21:23:04|03700|17835|/equities/oeneo|CACALL|EPA SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1202|Oeneo Stock Price Today (EPA SABT) - Investing.com|879.7M|879700000|13.70|3,581|5.38%|12.42-16.8|13.7-13.8|13.75|64211805|0.553|26.40|326M|326000000|0.577|0.30|2.19%|Dec 07, 2022|2022-12-07|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2|23|0.0114|0|0.3378|0|0.1882|0|4.3652|2022-12-07|15/09/2022||||87100000|2022-07-21|15/06/2022|||88350000|88300000|2022-06-14|15/03/2022|0.29||90500000|90500000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000||2019-12-04|15/09/2019|0.25||143000000|59500000|2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000||2018-01-22|15/12/2017|||61500000|
2022-11-27 21:23:07|03701|17836|/equities/olgroupe|CACALL|EPA OLG|EUR|Communication Services|Entertainment|France|FR0010428771|535|Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com|158.32M|158320000|2.79|21,868|31.6%|1.88-3.26|2.75-2.82|2.81|56746510|0.246|-3.05|117.72M|117720000|-0.92|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.895|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-10-11|15/06/2022|-0.94||160500000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000|||2020-02-11|15/12/2019|0.26||197200000||2019-11-14|15/09/2019|||||2019-10-09|15/06/2019|-0.14||140600000||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018||||
2022-11-27 21:23:10|03702|17837|/equities/orapi|CACALL|EPA ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (EPA ORPF) - Investing.com|30.88M|30880000|4.73|1,625|-32.43%|3.75-7.8|4.7-4.77|4.69|6527536|-0.211|173.88|108.99M|108990000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0133|0|0.2104|0|0.0547|0|0.1738|2022-10-20|15/09/2022|||54300000||2022-09-15|15/06/2022|0.34||57200000|57200000|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000||2020-04-23|15/03/2020|||62900000|||2019-11-27|15/09/2019|||56000000|56000000|2019-09-18|15/06/2019|1.23||61800000|61800000|2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000||2018-03-14|15/12/2017|-0.51||116100000|
2022-11-27 21:23:13|03703|943319|/equities/orege|CACALL|EPA OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|33|Orege Stock Price Today (EPA OREGE) - Investing.com|25.23M|25230000|0.500|14,933|-51.08%|0.416-1.22|0.48-0.506|0.489|50455215|0.67|-4.95|2.55M|2550000|-0.094|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0038|0|0|-0.0948|0.8447|-5.7531|128.8662|2022-10-21|15/06/2022|-0.06||1080000||2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000|||2016-11-04|15/06/2016|-0.64||402000||2016-06-14|15/12/2015|-1.21||557000|||||||
2022-11-27 21:23:16|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|EPA ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|71000|Orpea SA Stock Price Today (EPA ORP) - Investing.com|443.87M|443870000|6.87|1,656,968|-91.83%|5.92-90.56|6.75-6.96|6.91|64628538|1.31|-2.47|3.41B|3410000000|-4.74|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|-0.0017|-0.8623|38.2475|6.1897|0.017|-1.36|1.4834|2023-03-28|15/12/2022||||1200000000|2022-11-08|15/09/2022||4.70|1180000000|1190000000|2022-07-20|15/06/2022|-4.17||1190000000|2234000000|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2022-05-13|15/03/2022|||1120000000|1120000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000||2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|2019-11-05|15/09/2019|||944000000|939170000|2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000
2022-11-27 21:23:19|03705|949748|/equities/ose-pharma-international-sa|CACALL|EPA OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|60|Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com|127.19M|127190000|6.92|29,434|-26.85%|4.6-12.28|6.86-6.95|6.9|18487532|1.2|-17.46|24.71M|24710000|-0.399|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|14|2|13|-0.0299|0|0|-1.8081|2.6003|-1.2777|147.0315|2022-09-22|15/06/2022|-0.11||16050000||2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000|||2016-09-08|15/06/2016|2.1||39000||2016-03-21|15/12/2015|-0.26||3000|||||||
2022-11-27 21:23:22|03706|943370|/equities/ask|CACALL|EPA PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|704|Paragon Id SA Stock Price Today (EPA PID) - Investing.com|58.84M|58840000|29.80|509|-5.7%|21.7-32.2|29-29.8|29.5|1974414|1.53|-23.74|93.73M|93730000|-1.26|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|22|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.02||51590000|
2022-11-27 21:23:26|03707|17665|/equities/paref|CACALL|EPA PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|89|Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com|90.51M|90510000|60.00|144|13.21%|46.8-67|59.5-60|59.5|1508462|0.518|4.64|5.49M|5490000|13.92|4.70|7.83%|Feb 16, 2023|2023-02-16|Sell||Neutral|Sell||Strong Buy|Sell||Buy|22|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|8.98||5350000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000|||2020-02-19|15/12/2019|9.74||9970000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000||2018-04-26|15/03/2018||||
2022-11-27 21:23:29|03708|7159|/equities/parrot|CACALL|EPA PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|514|Parrot Stock Price Today (EPA PARRO) - Investing.com|133.72M|133720000|4.425|4,683|-1.67%|3.155-5.79|4.35-4.44|4.49|30218839|0.797|-|45.5M|45500000|-0.064|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Neutral|Buy||Neutral|Buy||Neutral|30|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|-0.47||30540000||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000|||2020-03-19|15/12/2019|-0.51||36370000||2019-11-15|15/09/2019|||||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000|
2022-11-27 21:23:33|03709|17844|/equities/passat|CACALL|EPA PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|139|Passat Stock Price Today (EPA PASS) - Investing.com|20.24M|20240000|5.12|831|-16.34%|4.08-6.24|4.86-5.16|5|3953538|0.931|82.16|39.76M|39760000|0.061|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.06||18450000||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.25||17070000||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.17||20370000|
2022-11-27 21:23:37|03710|17845|/equities/patrimoine-et-commerce|CACALL|EPA PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com|232.29M|232290000|15.50|999|-6.06%|14.8-19.5|15.05-15.5|15|14986153|0.534|4.93|45.71M|45710000|3.04|1.25|8.06%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2407|2022-10-06|15/09/2022|||||2022-09-08|15/06/2022|1.9||23020000||2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000||2019-10-22|15/09/2019||0.16||167350000|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|2018-03-22|15/12/2017|1.29||20710000|
2022-11-27 21:23:41|03711|17666|/equities/pcas|CACALL|EPA PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1092|Pcas Stock Price Today (EPA PCAS) - Investing.com|102.79M|102790000|7.48|981|-21.43%|6.54-10.15|7.12-7.48|7.2|13741673|0.549|-2.85|80.72M|80720000|-2.95|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|5|0.0027|0|0|0|0.3641|0|1.748|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|||||2022-09-08|15/06/2022|-2.34||109800000||2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|||2020-02-25|15/12/2019|-0.36||98650000||2019-11-07|15/09/2019|||||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000
2022-11-27 21:23:44|03712|17846|/equities/perrier-industrie|CACALL|EPA GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1802|Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com|315.02M|315020000|84.20|622|1.45%|76-109.5|83.8-84.2|83.8|3741279|1.03|20.31|135.6M|135600000|4.19|2.00|2.38%|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|24|4|22|-0.0034|0|0.0853|0|0.079|0|1.0877|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|2.07||69900000||2022-06-01|15/03/2022|||65300000|65300000|2022-03-25|15/12/2021|2.13||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000||2019-11-27|15/09/2019|||53000000|53000000|2019-09-20|15/06/2019|1.52||49900000|48400000|2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000|2018-03-30|15/12/2017|1.88||47900000|
2022-11-27 21:23:49|03713|17759|/equities/ffp|CACALL|EPA PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com|2.19B|2190000000|88.00|5,293|-24.53%|75.2-134.2|86.8-88.6|88.2|24837086|1.66|7.12|449.05M|449050000|11.27|2.65|3.01%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|8|0|0|0|12.7848|0.4273|104.19|15.8525|2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|7.69||287900000||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|4.14||126800000||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|0.45||10920000|
2022-11-27 21:23:52|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EPA EQSE|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Equasens SA Stock Price Today (EPA EQSE) - Investing.com|1.17B|1170000000|78.40|3,515|-8.84%|57.8-94.8|76.2-78.5|76.5|15002475|1.04|21.00|-|-|2.82|1.05|1.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|24|0.0167|0|0.0528|0|0.111|0|11.0154|2022-11-09|15/09/2022|||50100000||2022-09-22|15/06/2022|1.3||54200000|54200000|2022-05-12|15/03/2022|||49400000|50000000|2022-03-25|15/12/2021|1.48||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000|||2019-11-15|15/09/2019|||35300000|35300000|2019-09-20|15/06/2019|0.81||39700000|40000000|2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000|2018-03-30|15/12/2017|0.83||74780000|
2022-11-27 21:23:57|03715|6947|/equities/pierre-vacances|CACALL|EPA PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com|375.23M|375230000|0.83|158,242|-29.25%|0.73-3|0.82-0.83|0.83|454273299|2.54|-0.055|1.33B|1330000000|-15.17|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0102|0|0.0204|0|0.2551|0|2.4821|2023-01-19|15/12/2022|||||2022-12-01|15/09/2022|||||2022-07-19|15/06/2022|||446100000||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000|||2020-01-21|15/12/2019|||375000000|381000000|2019-11-26|15/09/2019|9.24||563200000|563200000|2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000||2018-05-31|15/03/2018|-10.86||348100000|348100000
2022-11-27 21:24:01|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|EPA PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com|2.16B|2160000000|14.95|146,297|-32.48%|12.92-24.6|14.63-14.96|14.9|144513853|2.14|30.27|5.65B|5650000000|0.609|0.28|1.87%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0137|2.4907|-0.0173|0|0.0252|0|0.5037|2023-02-22|15/12/2022||||2260000000|2022-10-25|15/09/2022|||2120000000|2020000000|2022-07-24|15/06/2022|0.72||2030000000|1940000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000||2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000|2020-01-27|15/09/2019|||2090000000|2090000000|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000|2018-04-24|15/03/2018|||1640000000|1660000000
2022-11-27 21:24:05|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|EPA PLVP|EUR|Materials|Chemicals|France|FR0013252186|6245|Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com|90.53M|90530000|4.10|12,939|-31.55%|3.22-7.34|4-4.11|4.05|22079702|2.24|-8.51|644.88M|644880000|-0.422|0.14|3.41%|Dec 14, 2022|2022-12-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|14|0.0318|0|-0.0001|0|0.0447|0|0.9707|2022-12-14|15/09/2022|||||2022-08-25|15/06/2022|||179600000||2022-06-22|15/03/2022|-0.28||178500000|178500000|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000|||2019-12-19|15/09/2019|0.54||367800000||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000|2018-02-28|15/12/2017|||165300000|
2022-11-27 21:24:08|03718|945688|/equities/poxel-sa|CACALL|EPA POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|55|Poxel SA Stock Price Today (EPA POXEL) - Investing.com|34.1M|34100000|1.18|68,704|-77.31%|1.1-5.24|1.1-1.25|1.17|28895040|1.62|-1.47|204K|204000|-1.01|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.0123|-0.1547|0.0274|0.3095|0.2524|-2.8|73.4331|2023-02-15|15/12/2022||-0.20|||2022-11-08|15/09/2022|||203000||2022-09-21|15/06/2022|-0.46|-0.61|51000|51000|2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000||2020-03-26|15/12/2019|-0.77||3390000||2019-10-07|15/09/2019|||2800000||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000|
2022-11-27 21:24:11|03719|17849|/equities/precia|CACALL|EPA PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1349|Precia Stock Price Today (EPA PREP) - Investing.com|152.5M|152500000|28.00|610|-16.95%|23.5-39.97|28-28.9|28|5446410|0.649|18.07|117.54M|117540000|1.5|0.40|1.43%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|4|2|0.029|0|0|0.2713|0.0027|8.28|2.77|2022-11-15|15/09/2022|||39700000||2022-09-27|15/06/2022|0.55||40000000||2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|5.72||67850000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018|||||2018-04-16|15/12/2017|6.28||62440000|
2022-11-27 21:24:14|03720|13181|/equities/hubwoo-s.a.|CACALL|EPA PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (EPA PROAC) - Investing.com|14.9M|14900000|0.1100|10,155|-34.13%|0.09-0.168|0.09-0.11|0.113|135441693|0.921|-115.86|6.76M|6760000|-0.001|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|1|0|0|0|0|-0.0294|0|0.59|2022-12-28|15/10/2022|||||2022-11-30|15/07/2022|||||2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-10-02|15/07/2019|0.01||6940000||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018||||
2022-11-27 21:24:18|03721|1009128|/equities/prodways-sas|CACALL|EPA PWG|EUR|Industrials|Machinery|France|FR0012613610|450|Prodways Group SA Stock Price Today (EPA PWG) - Investing.com|190.05M|190050000|3.710|60,935|34.18%|1.824-3.795|3.685-3.74|3.74|51225160|1.17|43.08|79.11M|79110000|0.086|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0329|0|0.146|0.125|0.078|-11.36|2.158|2022-10-17|15/09/2022|||17200000||2022-09-14|15/06/2022|0.07||18000000|19470000|2022-04-19|15/03/2022|||22700000|22700000|2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000||2019-11-27|15/09/2019|||17500000|16750000|2019-09-13|15/06/2019|-0.05||17900000|17900000|2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000||2018-04-11|15/12/2017|-0.09||20160000|
2022-11-27 21:24:21|03722|17667|/equities/prologue-software|CACALL|EPA ALPRG|EUR|Information Technology|Software|France|FR0010380626|466|Prologue Stock Price Today (EPA ALPRG) - Investing.com|19.97M|19970000|0.2190|71,156|-40.49%|0.215-0.38|0.216-0.23|0.223|91167032|1.65|-6.30|-|-|-0.036|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|||52440000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.01||48290000||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020||||||2019-11-15|15/09/2019|||||2019-09-30|15/06/2019|-0.02||42710000||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.04||37760000|
2022-11-27 21:24:24|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|EPA QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|4828|Quadient SA Stock Price Today (EPA QDT) - Investing.com|524.91M|524910000|15.27|51,379|-19.25%|12.95-20.8|15.03-15.33|15.24|34375503|0.943|7.70|1.04B|1040000000|1.88|0.55|3.60%|Dec 05, 2022|2022-12-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0317|0|20.1747|0|0.0516|0|0.6592|2022-12-05|15/10/2022|||||2022-09-26|15/07/2022|0.85||271000000|501000000|2022-06-07|15/04/2022|||253000000|248750000|2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000||2019-11-26|15/10/2019|||278000000|274000000|2019-09-24|15/07/2019|1.18||291000000|286000000|2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000|2018-03-26|15/01/2018|2.08||290000000|
2022-11-27 21:24:27|03724|6996|/equities/rallye|CACALL|EPA GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|208733|Rallye SA Stock Price Today (EPA GENC) - Investing.com|162.48M|162480000|3.07|29,326|-32.45%|2.02-5.5|3-3.07|3.01|52925203|2.5|-0.958|16.35B|16350000000|-4.86|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|-0.93||16130000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000|||2020-03-26|15/12/2019|4.04||16840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018||||
2022-11-27 21:24:31|03725|7659|/equities/general-sante|CACALL|EPA GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com|2.24B|2240000000|20.30|940|-9.78%|18-26.1|20.2-20.4|20.8|110364389|-0.025|18.55|3.17B|3170000000|1.07|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|0.53||2260000000||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000||2020-04-30|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000||2018-04-26|15/03/2018|||||2017-08-29|15/12/2017|-0.29||1070000000|
2022-11-27 21:24:34|03726|7079|/equities/recylex|CACALL|EPA RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (EPA RXPA) - Investing.com|47.79M|47790000|1.85|330,837|0%|0-0|1.82-1.87|1.84|25862543|0.877|-|-|-|4.99|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||23|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-11-28|15/09/2022|||||2022-09-08|15/06/2022|||||2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000|||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018|||||2018-04-13|15/12/2017|0.44||232000000|
2022-11-27 21:24:38|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|EPA RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com|8.2B|8200000000|161.50|92,823|-24.32%|151-217.2|160.7-166.8|163.1|50810450|0.16|27.69|1.53B|1530000000|5.95|1.85|1.15%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.0033|-1.0246|-0.0159|0.6082|0.0462|18.4857|5.6341|2023-03-01|15/12/2022||||443830000|2022-11-24|15/09/2022|4.4|2.03|457200000|457200000|2022-07-26|15/06/2022|||409900000|374100000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000||2020-01-24|15/12/2019|||290200000|310830000|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000
2022-11-27 21:24:42|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|26294|Rexel Stock Price Today (EPA RXL) - Investing.com|5.68B|5680000000|18.74|1,038,061|18.16%|13.61-21.16|18.31-18.74|18.52|302832132|1.89|6.12|16.72B|16720000000|2.59|0.75|4.00%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0137|-0.1801|0.0466|-0.4485|-0.0037|9.0288|0.3111|2023-02-16|15/12/2022||||4393000000|2022-10-27|15/09/2022|||4820000000|4340000000|2022-07-28|15/06/2022|1.51||4710000000|4290000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000||2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000|2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000
2022-11-27 21:24:45|03729|7305|/equities/robertet|CACALL|EPA ROBF|EUR|Materials|Chemicals|France|FR0000039091|1885|Robertet Stock Price Today (EPA ROBF) - Investing.com|1.77B|1770000000|852.00|306|-14.63%|772-1,020|836-854|842|2086786|0.364|23.87|667.32M|667320000|34.02|8.00|0.97%|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.55|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|19.49||358900000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|8.9||287700000||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018|||||2018-05-03|15/12/2017|9.95||244900000|
2022-11-27 21:24:48|03730|1084836|/equities/roche-bobois|CACALL|EPA RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|894|Roche Bobois Stock Price Today (EPA RBO) - Investing.com|325.92M|325920000|33.00|1,639|-11.76%|28.5-40.7|33-33.5|32.8|9876444|0.807|11.12|377.35M|377350000|3.02|2.00|6.06%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|16|0.0207|0|0.2993|1.4807|0.1289|11.52|0.6631|2023-03-30|15/12/2022||||83000000|2023-03-22|15/12/2023|||||2022-10-20|15/09/2022|||103200000|86000000|2022-09-23|15/06/2023|||||2022-09-13|15/06/2022|1.99||110100000|110100000|2022-04-28|15/03/2022|||92900000|92950000|2022-03-24|15/12/2021|0.96||91800000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000||2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000|2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000|
2022-11-27 21:24:52|03731|17841|/equities/paris-orleans|CACALL|EPA ROTH|EUR|Financial|Capital Markets|France|FR0000031684|4281|Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com|2.77B|2770000000|37.35|25,795|-1.19%|29.15-42|37.1-37.45|37|74060840|0.998|3.83|1.65B|1650000000|9.25|3.79|10.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|22|0.0114|0.2944|0.069|0.3648|0.1657|9.805|1.9527|2022-11-08|15/09/2022|||863700000||2022-08-04|15/06/2022|3.4||1460000000||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000|2020-05-13|15/03/2020|||416300000|||2019-11-11|15/09/2019|||381300000||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000||2018-03-13|15/12/2017|1.35||570800000|
2022-11-27 21:24:55|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4305|Rubis SCA Stock Price Today (EPA RUBF) - Investing.com|2.51B|2510000000|24.34|202,429|-2.64%|20.74-32.3|24.16-24.39|24.19|102888047|1.25|6.84|5.83B|5830000000|3.19|1.86|7.64%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0017|0.2683|0.1047|0|0.0877|0|0.8917|2023-03-08|15/12/2022|||||2022-11-08|15/09/2022|||2040000000|1600000000|2022-09-08|15/06/2022|1.65||1820000000|1820000000|2022-05-05|15/03/2022|||1470000000|1410000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000|||2020-03-12|15/12/2019|1.17||1380000000|1376000000|2019-11-07|15/09/2019|||1430000000|1240000000|2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000|
2022-11-27 21:24:58|03733|17857|/equities/sabeton|CACALL|EPA SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|471|Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com|64.43M|64430000|19.20|160|-17.24%|17.1-24.6|19.2-19.2|19.4|3355677|0.094|28.68|47.76M|47760000|0.698|0.10|0.52%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.15||50500000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.53||36150000|
2022-11-27 21:25:01|03734|7538|/equities/samse|CACALL|EPA SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5818|Samse Stock Price Today (EPA SAMS) - Investing.com|586.11M|586110000|170.00|542|-13.27%|160-220|169.5-170|169.5|3447708|0.89|5.78|1.84B|1840000000|29.24|16.00|9.41%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|24|0.0116|0|0.2188|0.2612|0.1359|11.8864|0.6377|2022-10-27|15/09/2022|||447500000||2022-09-07|15/06/2022|15.65||544700000|544700000|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000|||2019-10-24|15/09/2019|4.72||374000000|374300000|2019-09-12|15/06/2019|4.72||414800000|414800000|2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000||2018-03-09|15/12/2017|8.1||673700000|
2022-11-27 21:25:06|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|EPA STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|10409|Sartorius Sted Stock Price Today (EPA STDM) - Investing.com|31.36B|31360000000|340.20|40,018|-33.99%|268.6-544|333.5-341|337.1|92176829|0.574|39.27|1.54B|1540000000|7.39|1.26|0.37%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|32|0.0227|0.0177|-0.0199|0.0696|0.0544|46.1784|8.3397|2023-01-26|15/12/2022||2.09||908120000|2022-10-19|15/09/2022|2.19|2.2|878400000|878380000|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000||2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000|2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000
2022-11-27 21:25:10|03736|7004|/equities/bongrain|CACALL|EPA SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21927|Savencia SA Stock Price Today (EPA SAVEN) - Investing.com|764.24M|764240000|55.80|1,831|-12.81%|50.7-67.4|55.3-57.2|56.9|13696053|0.825|8.84|5.96B|5960000000|6.39|1.50|2.69%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|24|0.0055|0|-0.0731|-0.492|0.0289|18.64|0.3225|2022-10-20|15/09/2022|||1690000000|1688000000|2022-09-08|15/06/2022|5.21||1570000000|1490000000|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000|2020-04-20|15/03/2020||||1220000000||2019-10-24|15/09/2019|||1220000000|1220000000|2019-09-05|15/06/2019|1.94||1230000000|2397000000|2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000|2018-04-26|15/03/2018|||1180000000|1200000000|2018-03-07|15/12/2017|2.21||1310000000|
2022-11-27 21:25:13|03737|17705|/equities/bois-scier-manche|CACALL|EPA CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (EPA CBSM) - Investing.com|114.7M|114700000|9.00|1,263|-5.26%|8.4-10|8.7-9|8.9|12744146|0.758|3.41|14.06M|14060000|2.81|0.15|1.67%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2|11|0.0113|0|0|0.5194|0.0061|7.65|5.9582|2022-10-31|15/06/2022|2.02||9400000||2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||||||||||
2022-11-27 21:25:16|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|EPA SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (EPA SCOR) - Investing.com|3.24B|3240000000|18.16|438,190|-31.39%|13.31-31.73|18.03-18.37|18.33|178345907|1.25|-8.05|23.66B|23660000000|-2.2|1.80|9.91%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0054|-2.4555|0.0556|-0.2954|0.0179|6.1286|0.3753|2023-03-02|15/12/2022||0.3596||4210000000|2022-11-09|15/09/2022|-1.52|-0.549|5140000000|4560000000|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000||2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000|2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000
2022-11-27 21:25:20|03739|7073|/equities/seche-environ|CACALL|EPA CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4174|Seche Stock Price Today (EPA CCHE) - Investing.com|751.64M|751640000|96.30|6,063|45.25%|53.6-97.4|95.1-97.4|97.4|7805163|0.642|15.75|871.56M|871560000|5.15|1.00|1.04%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0107|0|0.0826|0|0.0614|0|0.8981|2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|||233700000||2022-09-12|15/06/2022|3.23||220100000|448000000|2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000||2020-03-09|15/12/2019|1.31||189600000||2019-10-22|15/09/2019|||168400000|171900000|2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000
2022-11-27 21:25:23|03740|17862|/equities/selectirente-n|CACALL|EPA SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (EPA SELER) - Investing.com|406.59M|406590000|97.50|12|4.28%|93-98.5|97.5-97.5|97.5|4170191|0.11|20.98|15.3M|15300000|4.6|3.60|3.69%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|1|0|0|0|-0.3409|-0.0392|15.3|10.43|2023-02-22|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|2.18||13050000||2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|2.42||12180000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000|||2020-02-19|15/12/2019|4.75||15740000||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018||||
2022-11-27 21:25:26|03741|943368|/equities/sergeferrari-g|CACALL|EPA SEFER|EUR|Materials|Chemicals|France|FR0011950682|1230|Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com|137.66M|137660000|11.42|10,625|13.75%|9.52-19.78|11.2-11.44|11.34|12054675|1.17|10.40|311.21M|311210000|0.972|0.29|2.54%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0037|0|0.2364|0|0.2012|0|0.4435|2023-03-02|15/12/2022|||||2022-10-19|15/09/2022|||79600000||2022-09-05|15/06/2022|0.85||90980000|90980000|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000||2020-03-11|15/12/2019|0.12||87680000|44400000|2019-11-27|15/09/2019|||43300000|43300000|2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000|2018-05-30|15/03/2018|||43700000|43700000
2022-11-27 21:25:29|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (EPA SESFd) - Investing.com|3.03B|3030000000|6.87|892,850|0.67%|5.3-9.02|6.81-6.92|6.89|440400691|-|-|2.31B|2310000000|0.87|0.425|6.18%|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0013|-0.5967|0.1263|-0.0618|-0.0313|15.6773|2.904|2023-02-24|15/12/2022||0.41||517800000|2022-11-03|15/09/2022|0.2|0.1|501000000|493470000|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000||2020-03-02|15/12/2019|0.07|0.08|532000000|545430000|2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000
2022-11-27 21:25:32|03743|17876|/equities/store-electronic|CACALL|EPA SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|549|SES Imagotag Stock Price Today (EPA SESL) - Investing.com|1.95B|1950000000|124.00|20,960|87.59%|61.4-137.8|120.4-124|123|15759119|1.2|248.88|505.93M|505930000|0.415|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0146|0|0.0889|0|0.163|0|4.4088|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||181800000||2022-09-08|15/06/2022|0.31||164800000|164800000|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000||2020-03-23|15/12/2019|-0.51||75950000|75900000|2019-11-27|15/09/2019|||50100000|50100000|2019-09-10|15/06/2019|-0.34||69600000|68650000|2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000|
2022-11-27 21:25:36|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|EPA SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|6379|Smcp SAS Stock Price Today (EPA SMCP) - Investing.com|520.09M|520090000|6.90|112,567|-6.63%|4.76-7.98|6.82-6.95|6.92|75594954|1.85|9.97|585.3M|585300000|0.58|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|18|0.0294|0|0.106|0|0.0408|0|0.6922|2022-10-26|15/09/2022||||294000000|2022-08-01|15/06/2022|0.26||282000000||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000|2020-04-29|15/03/2020|||229000000|220000000||2019-10-30|15/09/2019|||274500000|272170000|2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000||2018-04-26|15/03/2018|||252000000|249000000|2018-03-21|15/12/2017|0.01||256000000|248000000
2022-11-27 21:25:39|03745|17889|/equities/tunn-prado-caren|CACALL|EPA SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|58|SMTPC Stock Price Today (EPA SMTPC) - Investing.com|158.2M|158200000|27.10|1,296|7.54%|24.7-30|27.1-27.2|27.1|5837500|0.66|12.27|17.48M|17480000|2.2|1.90|7.01%|Feb 03, 2023|2023-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|18|0.0194|0|0.0002|0|0.1127|0|3.1811|2023-02-03|15/12/2022|||||2022-10-13|15/09/2022|||9150000||2022-07-13|15/06/2022|1.09||9180000||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|1.12||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|||2020-01-16|15/12/2019|1.06||9140000||2019-11-27|15/09/2019|||8980000|8980000|2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000|
2022-11-27 21:25:43|03746|17776|/equities/francaise-casinos|CACALL|EPA SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|132|Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com|7.79M|7790000|1.530|258|9.29%|1.25-2.02|1.53-1.53|1.52|5092470|0.419|-|6.46M|6460000|0.428|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000|||2016-07-28|15/04/2016|0.05||7040000||2016-03-03|15/10/2015|0.07||6600000|||||||
2022-11-27 21:25:46|03747|17888|/equities/tour-eiffel|CACALL|EPA TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com|320.7M|320700000|19.35|1,150|-33.04%|18.9-29.6|19-19.5|19.45|16573389|0.8|195.14|115.75M|115750000|0.101|1.50|7.75%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2023-03-07|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-27|15/06/2022|-0.09||39400000||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000|||2020-03-04|15/12/2019|-0.20||97000000||2019-11-13|15/09/2019|||||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018||||
2022-11-27 21:25:49|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EPA EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|422000|Sodexo SA Stock Price Today (EPA EXHO) - Investing.com|13.31B|13310000000|91.16|260,973|25%|62.4-92.2|90.12-91.16|90.54|145968748|0.967|19.44|21.13B|21130000000|4.75|2.40|2.63%|Jan 06, 2023|2023-01-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0112|0.4045|0.0669|0.1441|0.1064|9.205|0.552|2023-01-06|15/11/2022||||5180000000|2022-10-26|15/08/2022|4.78|1.92|21120000000|5170000000|2022-07-01|15/05/2022|||5520000000|5385000000|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000||2020-01-09|15/11/2019|||6080000000|3706000000|2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000
2022-11-27 21:25:55|03749|17867|/equities/soditech-ingenier|CACALL|EPA SDTC|EUR|Industrials|Professional Services|France|FR0000078321|53|Soditech Stock Price Today (EPA SDTC) - Investing.com|3M|3000000|1.3200|936|57.14%|0.615-1.65|1.2-1.32|1.39|2275235|0.705|5.77|4.86M|4860000|0.241|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.245|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|0.02||2720000||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.03||2330000||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018|||||2018-04-20|15/12/2017|0.09||2630000|
2022-11-27 21:25:59|03750|17871|/equities/sogeclair|CACALL|EPA SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1102|Sogeclair Stock Price Today (EPA SCLR) - Investing.com|55.55M|55550000|18.15|332|-19.69%|15-29|18.15-18.45|18.15|3060718|1.74|17.81|129.51M|129510000|1.05|0.90|4.96%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|22|0.0103|0|0.2941|0|0.2313|0|0.9695|2023-02-01|15/12/2022|||||2022-11-02|15/09/2022|||32000000||2022-09-07|15/06/2022|-0.3||67560000||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000||2020-03-18|15/12/2019|1.79||94350000|49700000|2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000|2018-05-30|15/03/2018|||36800000|36800000
2022-11-27 21:26:02|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1870|Soitec SA Stock Price Today (EPA SOIT) - Investing.com|5.62B|5620000000|158.25|56,349|-29.35%|110.95-243|156.9-159.25|159.65|35536256|1.59|26.08|960.23M|960230000|6.44|N/A|N/A|Jan 20, 2023|2023-01-20|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0215|0.6582|0.1342|-0.9211|0.1006|-5.83|5.5343|2023-01-20|15/12/2022||||270630000|2022-11-23|15/09/2022|2.64|1.57|267710000|267710000|2022-07-25|15/06/2022|||202870000|230940000|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000||2020-01-29|15/12/2019|||135280000|154000000|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000||2018-06-13|15/03/2018|2.15|0.95|91690000|160000000
2022-11-27 21:26:05|03752|7058|/equities/solocal|CACALL|EPA LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2282|Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com|88.29M|88290000|0.6720|154,940|-40.79%|0.654-1.92|0.66-0.678|0.672|131377892|1.49|6.00|414.64M|414640000|0.173|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|23|-0.0348|-1.875|-0.167|0|0.0713|0|0.903|2023-02-16|15/12/2022|||||2022-10-26|15/09/2022|||99600000|100000000|2022-07-27|15/06/2022|0.08||201200000||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000|||2020-02-26|15/12/2019|0.05||137800000||2019-10-21|15/09/2019|||142300000||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018||||
2022-11-27 21:26:07|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|EPA S30|EUR|Information Technology|IT Services|France|FR0013379484|7487|Solutions 30 SE Stock Price Today (EPA S30) - Investing.com|194.97M|194970000|1.83|993,838|-71.91%|1.76-8.25|1.82-1.89|1.87|107127984|1.75|-48.40|876.92M|876920000|-0.046|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0066|0|0.1531|0.1667|0.1755|7.48|1.6853|2022-10-27|15/09/2022|||212000000|223000000|2022-09-28|15/06/2022|-0.11||222000000||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000||2019-11-04|15/09/2019|||167900000|164000000|2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000|2018-04-24|15/12/2017|0.28||157300000|82000000
2022-11-27 21:26:11|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|EBR SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|21000|Solvay SA Stock Price Today (EBR SOLB) - Investing.com|10.12B|10120000000|97.62|211,115|-2.13%|74.04-111.65|97.38-98.4|98.22|103639677|1.36|5.52|15.44B|15440000000|17.92|2.723|2.79%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0009|0.2208|0.0439|0.0987|-0.0067|13.1847|1|2023-02-22|15/12/2022||0.9626||3400000000|2022-11-03|15/09/2022|4.88|3.65|3610000000|3400000000|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000||2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000
2022-11-27 21:26:15|03755|17873|/equities/somfy-sa|CACALL|EPA DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7580|Somfy Stock Price Today (EPA DAMA) - Investing.com|4.97B|4970000000|144.20|15,665|-14.98%|90.8-180|144.2-144.8|144.2|34439955|0.83|13.76|1.52B|1520000000|6.86|2.15|1.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|4|27|-0.0014|0|-0.0505|0|0.0026|0|2.6752|2022-10-19|15/09/2022|||361100000|360000000|2022-09-07|15/06/2022|4.66||434200000|434200000|2022-04-22|15/03/2022|||412000000|412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000|2020-04-21|15/03/2020|||291300000|287000000||2019-10-16|15/09/2019|||301400000|287000000|2019-09-10|15/06/2019|2.65||332000000|332000000|2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000|2018-04-19|15/03/2018|||302500000|312000000|2018-03-07|15/12/2017|2.2||298000000|298000000
2022-11-27 21:26:20|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (EPA SOPR) - Investing.com|3.01B|3010000000|148.60|25,183|-5.05%|117.8-177.7|146.6-148.7|148|20222945|1.45|11.77|3.63B|3630000000|10.63|3.20|2.15%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0291|0.1235|-0.0659|0|0.043|0|0.5947|2023-02-23|15/12/2022|||||2022-10-28|15/09/2022||||1190000000|2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000||2020-02-21|15/12/2019|4.91||1190000000|1210000000|2019-10-25|15/09/2019|||1040000000|1017000000|2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000|2018-04-26|15/03/2018|||991800000|
2022-11-27 21:26:23|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (EPA SPIE) - Investing.com|3.88B|3880000000|23.84|231,145|7.87%|17.61-24.48|23.56-23.84|23.72|162916200|1.54|20.31|3.68B|3680000000|1.14|0.65|2.73%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0216|0|0.2024|0|0.169|0|0.4358|2023-03-10|15/12/2022|||||2022-11-04|15/09/2022|||2020000000|2000000000|2022-07-29|15/06/2022|0.44||3770000000||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000||2020-03-11|15/12/2019|1.02||6950000000|1950000000|2019-11-08|15/09/2019|||1760000000|1752000000|2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000||2018-04-27|15/03/2018|||1490000000|1460000000
2022-11-27 21:26:26|03758|7380|/equities/sii|CACALL|EPA IISP|EUR|Information Technology|IT Services|France|FR0000074122|10311|Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com|929M|929000000|48.25|5,800|23.4%|35.7-53.9|47.05-48.9|47.65|19253907|1.37|16.67|602.59M|602590000|2.97|0.40|0.83%|Dec 13, 2022|2022-12-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|12|0.0213|0|0.0153|-0.1148|0.0093|10.28|0.735|2023-02-15|15/12/2022|||||2022-12-13|15/09/2022|||||2022-08-10|15/06/2022|||238500000||2022-06-07|15/03/2022|1.57||239900000|239900000|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000|||2020-02-11|15/12/2019|||173600000||2019-12-10|15/09/2019|0.74||162900000|162900000|2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018|||||2018-06-05|15/03/2018|0.75||301700000|
2022-11-27 21:26:30|03759|17874|/equities/sqli|CACALL|EPA SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (EPA SQLI) - Investing.com|176.55M|176550000|38.60|750|25.32%|25.6-40|38-39.8|39|4573856|0.961|34.82|124.54M|124540000|1.12|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0459|2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|||||2022-09-22|15/06/2022|0.57||124500000||2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.55||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000||2020-03-24|15/12/2019|0.51||61800000|61800000|2019-11-14|15/09/2019|||54400000|55900000|2019-09-24|15/06/2019|0.54||61200000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000
2022-11-27 21:26:33|03760|960709|/equities/srp-groupe-sa|CACALL|EPA SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1076|SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com|182.22M|182220000|1.593|160,768|-29.82%|0.982-2.34|1.551-1.62|1.564|114389139|2.22|16.43|335.57M|335570000|0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|16|-0.0724|-2.55|-0.2757|-1.0455|0.6721|-448.75|0.6394|2022-10-20|15/09/2022|||135000000||2022-07-28|15/06/2022|0.01||305400000||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000||2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||125000000||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000|2018-03-08|15/12/2017|-0.17||655000000|
2022-11-27 21:26:36|03761|17875|/equities/st-dupont|CACALL|EPA DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (EPA DPTP) - Investing.com|70.78M|70780000|0.1350|69,604|-3.91%|0.121-0.145|0.1305-0.135|0.1345|524279556|0.807|-5.98|15.04M|15040000|-0.023|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|24|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2023-02-03|15/12/2022|||||2022-12-15|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|-0||22130000||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020||||||2020-02-07|15/12/2019|||||2019-12-02|15/09/2019|-0.01||20030000||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000|
2022-11-27 21:26:40|03762|7121|/equities/stef-tfe|CACALL|EPA STF|EUR|Industrials|Road & Rail|France|FR0000064271|21187|Stef SA Stock Price Today (EPA STF) - Investing.com|1.06B|1060000000|85.70|2,476|-16.14%|73-109|84.2-86.2|84.5|12386524|0.93|7.75|3.88B|3880000000|10.54|3.00|3.50%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|27|0.0101|0|0.3575|0|0.145|0|0.5052|2023-01-26|15/12/2022|||||2022-10-20|15/09/2022|||1110000000|1012000000|2022-09-01|15/06/2022|5.22||2010000000|1060000000|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000||2020-03-12|15/12/2019|4.87||1780000000|888250000|2019-10-24|15/09/2019|||886900000|857600000|2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000|2018-04-26|15/03/2018|||760500000|730450000
2022-11-27 21:26:44|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|EPA SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (EPA SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|0.43%|19.45-20.15|19.67-19.89|19.88|639515620|0.703|50.85|9.9B|9900000000|0.999|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2022-11-27 21:26:47|03764|7127|/equities/sword-group|CACALL|EPA SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (EPA SWOR) - Investing.com|392.15M|392150000|41.30|3,612|2.23%|35.1-53.8|40.85-41.45|40.95|9495106|1.01|3.22|247.62M|247620000|12|10.00|24.21%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|26|0.0052|0|0.2682|0|0.1211|0|2.7969|2023-01-25|15/12/2022|||||2022-10-25|15/09/2022|||67900000|65400000|2022-09-07|15/06/2022|11.15||132000000|68400000|2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000||2020-03-11|15/12/2019|0.85||56500000|56500000|2019-10-24|15/09/2019|||52600000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000|2018-04-26|15/03/2018|||49000000|
2022-11-27 21:26:51|03765|7091|/equities/synergie|CACALL|EPA SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4774|Synergie Stock Price Today (EPA SDGI) - Investing.com|719.39M|719390000|30.00|3,257|-18.37%|22.1-40|29.8-30|29.8|23979830|1.58|8.40|2.85B|2850000000|3.22|0.80|2.67%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|24|0.0213|0|0.2438|0|0.1205|0|0.5683|2022-10-26|15/09/2022|||737400000|735000000|2022-09-21|15/06/2022|1.6||1430000000|739200000|2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000|2020-04-29|15/03/2020|||576500000|558500000||2019-10-23|15/09/2019|||672200000|678000000|2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000|2018-04-04|15/12/2017|1.81||1220000000|
2022-11-27 21:26:53|03766|943267|/equities/tarkett|CACALL|EPA TKTT|EUR|Industrials|Building Products|France|FR0004188670|12008|Tarkett Stock Price Today (EPA TKTT) - Investing.com|787.33M|787330000|12.08|2,384|-34.91%|11.82-19.7|11.9-12.18|12.04|65176644|1.5|33.08|1.53B|1530000000|0.42|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2023-02-15|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.19||1560000000||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000||2020-02-13|15/12/2019|0.00||672500000|672670000|2019-10-23|15/09/2019|||907100000|888250000|2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000|2018-04-24|15/03/2018|||567900000|567900000
2022-11-27 21:26:58|03767|17880|/equities/tayninh|CACALL|EPA TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (EPA TYNN) - Investing.com|11.06M|11060000|1.210|400|-32.78%|1.21-1.79|1.21-1.21|1.21|9138462|0.561|-124.50|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0593|0|0|-0.1667|-0.0042|-54.5|1719.562|2022-09-19|15/06/2022|-0||4230||2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||||||||||
2022-11-27 21:27:00|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|EPA VANTI|EUR|Information Technology|Communications Equipment|France|FR0013505062|16676|Vantiva SA Stock Price Today (EPA VANTI) - Investing.com|50.99M|50990000|0.2226|294,437|-75.41%|0.1949-1.25|0.214-0.2236|0.2188|235842443|1.8|-1.53|2.99B|2990000000|-0.318|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|17|-0.0164|-0.8834|0.3126|0.9334|0.0924|-2.5285|0.5788|2023-02-22|15/12/2022||0.24||1417000000|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|0.00|-0.21|739500000|1442000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000||2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000|2019-11-05|15/09/2019|||||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018||||
2022-11-27 21:27:03|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|EPA TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (EPA TE) - Investing.com|2.44B|2440000000|15.34|431,503|27.94%|8.44-15.95|15.27-15.51|15.48|175153399|1.15|9.87|4.89B|4890000000|1.59|0.45|2.93%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.0757|-0.005|0.0339|0.0804|-0.0439|10.007|0.307|2023-02-24|15/12/2022||0.3764||1570000000|2022-10-20|15/09/2022|0.3353|0.3503|1600000000|1540000000|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000||||||||||
2022-11-27 21:27:07|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|NYSE FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|19103|TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|14.05%|4.95-8.76|5.68-6.09|6.01|456211536|1.78|-33.39|6.53B|6530000000|-0.5|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2022-11-27 21:27:10|03771|40327|/equities/televerbier-sa|CACALL|EPA TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|182|Televerbier Stock Price Today (EPA TLVB) - Investing.com|63M|63000000|45.00|61|-4.26%|40.4-50|45-45|49.8|1400000|0.285|7.58|64.53M|64530000|5.71|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2022-11-27 21:27:13|03772|7069|/equities/tessi|CACALL|EPA TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (EPA TESI) - Investing.com|549.91M|549910000|168.60|257|0%|123-172|168.6-168.6|168.6|3261628|1.19|17.46|234.94M|234940000|9.66|3.40|1.98%|-|1970-01-01||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2022-11-27 21:27:17|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|EPA TFFP|EUR|Communication Services|Media|France|FR0000054900|3085|TF1 Stock Price Today (EPA TFFP) - Investing.com|1.49B|1490000000|7.08|220,375|-15.71%|5.56-9.5|6.97-7.14|6.99|210485635|1.15|6.42|2.41B|2410000000|1.09|0.45|6.35%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0197|0.2962|0.0581|0.4562|0.1158|1.3171|0.9367|2023-02-17|15/12/2022|||||2022-10-27|15/09/2022|0.13||553400000|511600000|2022-07-28|15/06/2022|0.45||626000000|607000000|2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000||2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|2018-04-25|15/03/2018|0.15||499300000|499240000
2022-11-27 21:27:19|03774|7242|/equities/thermador-groupe|CACALL|EPA THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (EPA THHG) - Investing.com|814.93M|814930000|89.10|2,929|-4.81%|62.2-106.6|88.5-94.9|95|9197849|0.825|12.41|511.31M|511310000|6.03|2.00|2.24%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|10|0.0148|0|-0.0007|0.0707|0.0484|30.66|3.014|2023-02-24|15/12/2022|||||2022-10-14|15/09/2022|||130100000||2022-07-29|15/06/2022|3.18||144900000|145300000|2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000|||2020-02-21|15/12/2019|1.53||86400000||2019-10-18|15/09/2019|||||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000||2018-04-20|15/03/2018||||
2022-11-27 21:27:22|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|EPA TKOO|EUR|Financial|Capital Markets|France|FR0013230612|683|Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com|4.26B|4260000000|24.90|25,463|1.47%|19.18-27.35|24.75-25.15|24.95|171969418|0.91|9.13|134.95M|134950000|2.72|0.60|2.41%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|12|-0.059|0|0|-0.6806|-14.7206|6.6017|-963.0933|2023-03-07|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|1.54||275200000||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|||2018-04-27|15/12/2017|2.19||265700000||2017-09-29|15/06/2017|1.23||121600000||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000||||
2022-11-27 21:27:25|03776|17884|/equities/tipiak|CACALL|EPA TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (EPA TIPK) - Investing.com|51.13M|51130000|58.00|61|-17.73%|49.6-73|58-58|58|881561|0.131|14.52|223.41M|223410000|3.71|1.65|2.84%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3717|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-1.43||100100000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-3.32||80280000||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|6.42||116000000|
2022-11-27 21:27:29|03777|1141916|/equities/titan-cement-international-sa|CACALL|EBR TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5393|Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com|920M|920000000|12.18|2,312|-7.03%|10.42-14.43|12.18-12.36|12.16|75533688|1.15|8.56|1.66B|1660000000|1.37|0.35|2.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|17|-0.1699|0|0.0166|1.713|0.0325|28.1294|0.6682|2022-11-10|15/09/2022|0.61||626300000|586630000|2022-07-28|15/06/2022|0.61||580500000|580000000|2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000||2019-11-27|15/09/2019|0.4||423000000|423000000|2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000|||
2022-11-27 21:27:32|03778|7160|/equities/tonnellerie|CACALL|EPA TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com|780.48M|780480000|36.00|3,840|38.46%|22.7-36.7|36-36.7|36.4|21680000|1.04|20.61|222.96M|222960000|1.65|0.40|1.13%|Jan 04, 2023|2023-01-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0173|0|0.0447|0.3076|0.0769|31.5343|5.2409|2023-01-04|15/10/2022|||||2022-09-28|15/07/2022|||109300000|109300000|2022-07-12|15/04/2022|0.94||86500000|58800000|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000|||2020-01-06|15/10/2019|0.87||82700000|88700000|2019-09-11|15/07/2019|0.37||73900000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000|2018-03-14|15/01/2018|||48000000|
2022-11-27 21:27:35|03779|40315|/equities/total-gabon-sa|CACALL|EPA EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|222|Total Gabon Stock Price Today (EPA EGAB) - Investing.com|702M|702000000|156.00|1,516|18.18%|132.5-203|155.5-157.5|156.5|4500000|0.991|16.82|387.2M|387200000|9.87|72.5212|46.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|1.0117|2022-11-18|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000||2015-07-23|15/06/2015|||466400000|||2014-08-29|15/06/2014|||789100000||2014-04-11|15/12/2013|||1010000000|415000000||||||
2022-11-27 21:27:39|03780|17887|/equities/touax|CACALL|EPA TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|243|Touax Stock Price Today (EPA TETR) - Investing.com|62.91M|62910000|8.98|5,551|23.35%|5.84-9.14|8.89-9|8.98|7005282|1.67|3.38|197.58M|197580000|2.59|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0043|0|0.0248|0|0.1447|0|0.5232|2023-03-21|15/12/2022|||||2022-11-14|15/09/2022|||41900000|41900000|2022-09-28|15/06/2022|1.08||103200000||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000|||2020-03-25|15/12/2019|0.01||89520000||2019-11-15|15/09/2019|||40100000||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018||||
2022-11-27 21:27:43|03781|7034|/equities/transgene|CACALL|EPA TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|143|Transgene Stock Price Today (EPA TRNG) - Investing.com|186.62M|186620000|1.878|15,741|-29.79%|1.602-2.78|1.872-1.88|1.88|99369970|0.859|-|12.15M|12150000|-0.214|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2022-11-07|15/09/2022|||||2022-09-07|15/06/2022|-0.15||5970000||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000||2020-05-06|15/03/2020|||3000000|||2019-11-14|15/09/2019|||||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000||2018-03-21|15/12/2017|-0.21||3960000|
2022-11-27 21:27:46|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|EPA TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (EPA TRIA) - Investing.com|2.21B|2210000000|114.50|25,356|-26.08%|73.7-189.9|113-114.9|114.6|19282229|1.36|7.26|3.06B|3060000000|12.96|4.95|4.32%|Nov 29, 2022|2022-11-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0194|-0.0406|0.135|0.265|0.158|2.37|0.749|2023-01-04|15/11/2022||||787000000|2022-11-29|15/08/2022||||739000000|2022-06-29|15/05/2022|||921200000|1068000000|2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000||2020-01-07|15/11/2019||7.01|559700000|601600000|2019-11-25|15/08/2019|4.96||1190000000|469800000|2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000|2018-04-17|15/02/2018|3.74||551400000|1096000000
2022-11-27 21:27:50|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|EPA UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20665|Ubisoft Stock Price Today (EPA UBIP) - Investing.com|3.31B|3310000000|26.71|696,463|-40.58%|23.82-54.56|26.23-26.91|26.79|123933148|0.299|-31.48|2.48B|2480000000|-0.831|N/A|N/A|Jan 27, 2023|2023-01-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0166|-1.7122|0.0652|-2.138|0.3884|4.7156|4.1653|2023-01-27|15/12/2022||1.84||842350000|2022-10-27|15/09/2022|-1.58|0.5|406100000|286580000|2022-07-21|15/06/2022||1.39|293300000|298500000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000||2020-02-06|15/12/2019|||455500000|416670000|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000
2022-11-27 21:27:53|03784|17674|/equities/unibel|CACALL|EPA CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|11800|Unibel Stock Price Today (EPA CBQP) - Investing.com|1.97B|1970000000|940.00|15|-3.09%|880-1,180|940-940|940|2096123|0.223|4.37|3.37B|3370000000|214.96|9.10|0.97%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000||||||||||
2022-11-27 21:27:57|03785|7145|/equities/union-fin.-france|CACALL|EPA UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (EPA UFFP) - Investing.com|225.44M|225440000|13.90|1,820|-19.42%|12.1-20.9|13.8-13.9|13.8|16218407|0.482|35.37|-|-|0.423|3.70|26.62%|Feb 24, 2023|2023-02-24|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2023-02-24|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|-0.06||113900000||2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|0.48||127700000||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000|||2020-02-28|15/12/2019|0.65||125000000||2019-11-11|15/09/2019|||||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018||||
2022-11-27 21:28:00|03786|17892|/equities/union-tech-info|CACALL|EPA UTIN|EUR|Information Technology|IT Services|France|FR0000074197|187|Union Technologies Stock Price Today (EPA UTIN) - Investing.com|4.34M|4340000|0.4980|1,327|-4.23%|0.425-0.578|0.482-0.498|0.498|8717501|0.975|-15.67|10.72M|10720000|-0.031|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|10|0.0128|0|0|-0.5759|-0.0413|-5.87|0.229|2022-09-13|15/12/2021|||8920000||2022-08-31|15/06/2022|-0.03||10710000||2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||
2022-11-27 21:28:03|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|EPA VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|104400|Valeo SA Stock Price Today (EPA VLOF) - Investing.com|4.26B|4260000000|17.73|1,025,924|-30.63%|13.8-28.5|17.49-17.81|17.7|240821021|1.86|121.35|17.69B|17690000000|0.154|0.35|1.97%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0157|-0.2671|0.004|-2.0545|0.0332|18.3327|0.4323|2023-02-23|15/12/2022||0.87||5130000000|2022-10-27|15/09/2022||-1.25|5260000000|5280000000|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000||2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000|2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000
2022-11-27 21:28:07|03788|408|/equities/vallourec|CACALL|EPA VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|16087|Vallourec Stock Price Today (EPA VLLP) - Investing.com|2.44B|2440000000|10.520|1,338,454|35.83%|6.595-14.28|10.405-10.615|10.575|231589962|2.87|-7.13|5.24B|5240000000|-1.52|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0249|17.9939|-0.001|0.3171|0.0638|26.6303|10.1428|2023-02-22|15/12/2022||0.5135||1550000000|2022-11-21|15/09/2022|0.03|0.4103|1280000000|1370000000|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000||2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000|2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000
2022-11-27 21:28:11|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|EPA VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (EPA VLS) - Investing.com|903.46M|903460000|6.530|423,674|-74.88%|4.95-29.7|6.47-6.8|6.81|138354982|1.3|9.43|438.74M|438740000|0.7|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0267|-0.4891|0.1059|2.8318|0.5702|-22.5714|6.9622|2023-03-23|15/12/2022||0.081||82760000|2022-11-10|15/09/2022|0.46|0.61|156690000|156700000|2022-08-11|15/06/2022|-1.32|-1.34|71390000|71400000|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000||2020-02-27|15/12/2019|0.01|0.06|71690000|47200000|2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000||2018-05-17|15/03/2018|0.02||32100000|
2022-11-27 21:28:14|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|EPA VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (EPA VRLA) - Investing.com|630M|630000000|28.66|97,735|-5.91%|19.3-31.4|28.02-28.76|28.18|1000000|0.998|9.87|2.31B|2310000000|2.42|1.05|3.66%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|0.0407|0|0.0458|0|0.0232|0|0.01|2023-02-15|15/12/2022||1.13||780900000|2022-10-19|15/09/2022|||878700000|837150000|2022-07-27|15/06/2022|1.49||889000000|878200000|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000||2020-02-20|15/12/2019|0.41||604300000|604300000|2019-11-07|15/09/2019|||646600000||2019-08-28|15/06/2019|0.59||696500000||||||
2022-11-27 21:28:18|03791|40320|/equities/inside-secure-sa|CACALL|EPA VMX|EUR|Information Technology|Software|France|FR0010291245|246|Verimatrix Stock Price Today (EPA VMX) - Investing.com|51.57M|51570000|0.605|70,863|-41.94%|0.53-1.37|0.594-0.613|0.612|85387247|1.62|-4.15|57.77M|57770000|-0.138|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|7|-0.0414|0|-0.8155|-1.875|0.0801|16.58|3.6386|2022-10-26|15/09/2022|||16000000||2022-07-28|15/06/2022|||16200000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|||||||||||
2022-11-27 21:28:21|03792|17896|/equities/vetoquinol|CACALL|EPA VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2621|Vetoquinol Stock Price Today (EPA VETO) - Investing.com|1.09B|1090000000|91.60|2,750|-32.65%|77-149|89.9-91.9|90.5|11828662|0.869|20.95|536.7M|536700000|4.06|0.80|0.87%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|26|-0.0038|0|0.0823|0|0.0054|0|3.9135|2023-03-22|15/12/2022||||139000000|2022-10-13|15/09/2022|||134000000|136450000|2022-09-15|15/06/2022|1.81||136000000|136000000|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000||2020-03-26|15/12/2019|1.32||112000000|107000000|2019-10-16|15/09/2019|||100200000|97400000|2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000|2018-04-12|15/03/2018|||87600000|
2022-11-27 21:28:24|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|EPA VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9639|Vicat Stock Price Today (EPA VCTP) - Investing.com|1.06B|1060000000|23.90|35,951|-31.91%|19.8-39.75|23.45-23.9|23.65|44257262|1.32|6.12|2.54B|2540000000|4.2|1.65|6.90%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.002|0|0.1846|0|0.1291|0|0.6057|2023-02-15|15/12/2022||||1832000000|2022-11-07|15/09/2022|||942000000||2022-07-27|15/06/2022|1.76||1750000000||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000||2020-02-13|15/12/2019|2.27||1400000000|735000000|2019-11-04|15/09/2019|||719000000|717000000|2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000
2022-11-27 21:28:28|03794|7152|/equities/viel-et-cie|CACALL|EPA VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2416|Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com|381.09M|381090000|5.94|3,350|5.32%|5.02-6.08|5.94-5.98|5.96|63940889|0.445|6.13|903.62M|903620000|0.996|0.30|5.05%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-11-03|15/09/2022|||||2022-09-09|15/06/2022|0.64||494200000||2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000||2020-04-29|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.35||435300000||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018|||||2018-03-21|15/12/2017|0.14||356900000|
2022-11-27 21:28:31|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|EPA VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com|1.12B|1120000000|49.05|4,913|-10.82%|37.9-56|48.95-49.2|48.95|22909217|0.763|12.39|1.08B|1080000000|4.02|1.60|3.26%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|2|26|-0.0183|0|0.0722|0|0.1515|0|1.8312|2022-11-08|15/09/2022|||331900000|283100000|2022-10-12|15/06/2022|5.88||428800000|387600000|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000||2020-04-23|15/03/2020||||541000000||2019-11-04|15/09/2019|||231900000||2019-10-15|15/06/2019|4.43||930300000|367500000|2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000|2018-02-27|15/12/2017|-1.79||460100000|
2022-11-27 21:28:35|03796|6977|/equities/virbac|CACALL|EPA VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (EPA VIRB) - Investing.com|2.12B|2120000000|251.00|7,490|-38.25%|228-446.5|244.5-252|248.5|8451290|0.899|17.10|1.15B|1150000000|14.04|1.25|0.50%|Mar 15, 2023|2023-03-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0035|0|0.0681|0|0.007|0|1.6638|2023-03-15|15/12/2022||||260900000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|9.17||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000||2020-03-16|15/12/2019|2.98||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000|2018-04-12|15/03/2018|||193500000|
2022-11-27 21:28:38|03797|17897|/equities/visiodent|CACALL|EPA VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (EPA VDNT) - Investing.com|13.49M|13490000|3.000|5,893|2.04%|2.02-3|3-3|3|4495001|-0.21|14.35|4.93M|4930000|0.21|0.10|3.33%|-|1970-01-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2022-11-27 21:28:42|03798|7177|/equities/cegereal|CACALL|EPA CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|3|Vitura SA Stock Price Today (EPA CGR) - Investing.com|420.29M|420290000|25.00|157|-26.06%|18.7-35.94|25-25.2|25.2|16811721|0.805|10.08|54.32M|54320000|3.06|0.1562|0.62%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.875|2023-02-17|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|2.05||39310000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000|||2020-02-28|15/12/2019|2.32||37090000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018||||
2022-11-27 21:28:44|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|EPA VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1444|Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com|1.71B|1710000000|17.98|47,467|-5%|12.67-20.94|17.96-18.5|18.28|95039734|0.685|127.77|507.39M|507390000|0.162|N/A|N/A|Jan 25, 2023|2023-01-25|Neutral||Sell|Buy||Sell|Neutral||Sell|24|4|17|-0.0156|-0.6866|0.0717|-2.0714|0.1315|15.79|5.7976|2023-01-25|15/12/2022||0.52|||2022-10-19|15/09/2022|||135200000|135200000|2022-09-28|15/06/2022|-0.05||111000000||2022-04-20|15/03/2022|||98300000|98300000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000|||2020-03-23|15/12/2019|0.27||61500000|61500000|2019-10-23|15/09/2019||||57200000|2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000|2018-05-30|15/03/2018|||35700000|36850000
2022-11-27 21:28:48|03800|7444|/equities/vrank-pomm-mono|CACALL|EPA VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|726|Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com|148.73M|148730000|16.75|1,494|-4.29%|15.7-19.55|16.75-16.95|16.75|8879525|0.659|15.76|216.15M|216150000|1.02|0.80|4.78%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-08|15/06/2022|-0.19||112200000||2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000|||2020-03-31|15/12/2019|0.76||187600000||2019-10-23|15/09/2019|||||2019-09-12|15/06/2019|-0.75||86980000||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000||2018-04-23|15/03/2018||||
2022-11-27 21:28:52|03801|17872|/equities/solucom|CACALL|EPA WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (EPA WAVE) - Investing.com|888.44M|888440000|44.40|8,536|-10.12%|39-55.8|43.85-44.55|44.45|20009872|1.11|16.59|470.05M|470050000|2.55|0.38|0.86%|Dec 05, 2022|2022-12-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|22|-0.0007|0|0.2935|0|0.1601|0|2.7755|2023-01-30|15/12/2022|||||2022-12-05|15/09/2022|||||2022-07-27|15/06/2022|||122000000|119400000|2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000||2020-01-30|15/12/2019|||112700000|110200000|2019-12-03|15/09/2019|0.47||194500000|96200000|2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000||2018-05-29|15/03/2018|3.78||193400000|98400000
2022-11-27 21:28:55|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|EPA MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|90266|Wendel Stock Price Today (EPA MWDP) - Investing.com|3.84B|3840000000|88.50|51,491|-13.74%|70.45-110|87.85-88.8|88.45|43368875|1.43|4.23|3.51B|3510000000|32.08|3.00|3.39%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|-0.0204|0|0|-38.3333|0.4|-9.09|0.3931|2023-03-16|15/12/2022|||||2022-10-28|15/09/2022|||2290000000||2022-07-29|15/06/2022|-2.54||4220000000||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000|||2020-03-17|15/12/2019|-4.63||8560000000||2019-11-07|15/09/2019|||2090000000||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000||2018-06-07|15/03/2018|||2030000000|
2022-11-27 21:28:59|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|EPA XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com|817.1M|817100000|6.25|143,393|-30.17%|4.98-10.1|6.25-6.34|6.36|130631921|1.99|20.18|645.65M|645650000|0.257|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|14|-0.0342|1.879|0.1778|0.149|0.1145|13.44|2.7831|2023-02-09|15/12/2022||0.2||214500000|2022-10-27|15/09/2022|-0.11|0.16|188340000|189000000|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000||2018-04-03|15/12/2017|1.12|0.07|294400000|123440000|2017-11-07|15/09/2017|0.17||140300000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000|||||
2022-11-27 21:29:02|03804|17900|/equities/xilam-animation|CACALL|EPA XIL|EUR|Communication Services|Entertainment|France|FR0004034072|175|Xilam Stock Price Today (EPA XIL) - Investing.com|158.73M|158730000|32.70|1,337|-17.22%|28.95-43.45|30.9-32.7|30.75|4854212|0.756|24.52|34.16M|34160000|1.3|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.6||14160000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|0.82||15160000|
2022-11-27 21:29:05|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com|43.95M|43950000|141.50|754,230|4.79%|114.44-153.4|140.82-142.12|140.96|1637504|0.618|26.73|20.45B|20450000000|5.07|2.90|1.86%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0049|0.0233|-0.0064|-0.539|0.0245|6.7267|0.0084|2023-02-15|15/12/2022||3.06||7860000000|2022-10-25|15/09/2022|3|2.99|8250000000|7560000000|2022-07-28|15/06/2022|2.7|2.67|7320000000|7130000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000||2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000|2019-10-24|15/09/2019|||5450000000|5490000000|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000
2022-11-27 21:29:08|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|131615|Airbus Group SE Stock Price Today (EPA AIR) - Investing.com|89.63B|89630000000|113.82|1,319,665|14.55%|86.52-121.1|113.1-114.46|113.26|787487796|1.86|21.48|48.64B|48640000000|5.27|1.50|1.32%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0146|-0.321|-0.0334|0.094|0.1023|10.638|1.1426|2023-02-16|15/12/2022||1.82||21440000000|2022-10-28|15/09/2022|0.85|0.8354|13310000000|12870000000|2022-07-27|15/06/2022|1.27|1.27|12810000000|13410000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000||2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000|2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000
2022-11-27 21:29:12|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|EPA ALSO|EUR|Industrials|Machinery|France|FR0010220475|69317|Alstom SA Stock Price Today (EPA ALSO) - Investing.com|9.29B|9290000000|24.68|1,794,409|-23.61%|16.04-34.77|24.52-24.81|24.67|376216087|0.94|-16.12|16.08B|16080000000|-1.54|0.25|1.01%|Jan 24, 2023|2023-01-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0054|0.0315|-0.0403|-0.0603|0.0685|7.7725|1.247|2023-01-24|15/12/2022||||3882000000|2022-11-14|15/09/2022|0.06|0.42|4050000000|4160000000|2022-07-20|15/06/2022|||4000000000|3980000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000||2020-01-16|15/12/2019|||2060000000|2090000000|2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000
2022-11-27 21:29:15|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|AS MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (AS MT) - Investing.com|21.64B|21640000000|25.53|3,989,756|5.3%|19.4-33.01|25.32-25.67|25.35|846622449|2.05|1.89|73.76B|73760000000|13.93|0.3601|1.41%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.009|-3.7889|1.9512|-0.6071|0.0486|23.0358|0.2617|2023-02-09|15/12/2022||0.8764||14410000000|2022-11-10|15/09/2022|1.09|1.54|18640000000|17150000000|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000||2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000|2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000
2022-11-27 21:29:18|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|EPA AXAF|EUR|Financial|Insurance|France|FR0000120628|106128|AXA SA Stock Price Today (EPA AXAF) - Investing.com|64.18B|64180000000|27.27|5,086,921|12.57%|20.33-29.09|27.14-27.42|27.27|2355057000|1.49|7.29|108.16B|108160000000|3.08|1.54|5.65%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0026|-0.2748|0.0758|0.061|0.536|5.915|0.4469|2023-02-23|15/12/2022||1.48||51213000000|2022-11-02|15/09/2022||||23224000000|2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000||2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000|2019-11-06|15/09/2019|0.6||79000000000|79000000000|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000
2022-11-27 21:29:21|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|EPA BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com|66.41B|66410000000|53.33|2,878,446|-3.54%|40.67-68.07|52.8-53.69|53.23|1245278029|1.76|7.23|46.2B|46200000000|7.96|3.67|6.88%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0004|0.0413|0.2207|0.0568|0.2092|8.7961|1.3711|2023-02-07|15/12/2022||1.53||12080000000|2022-11-02|15/09/2022|2.15|2.2|12310000000|11990000000|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000||2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000|2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000
2022-11-27 21:29:24|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|EPA BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|127304|Bouygues SA Stock Price Today (EPA BOUY) - Investing.com|11.23B|11230000000|29.79|1,158,679|-0.83%|25.73-33.72|29.66-29.88|29.76|376821775|1.02|13.22|39.84B|39840000000|2.23|1.80|6.04%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0089|0.361|0.2658|-0.8769|0.0542|-4.2559|0.4009|2023-02-23|15/12/2022||1.13||10300000000|2022-11-17|15/09/2022|1.02|1.06|11150000000|10720000000|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000||2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000|2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000
2022-11-27 21:29:27|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|EPA CAPP|EUR|Information Technology|IT Services|France|FR0000125338|352148|Capgemini Stock Price Today (EPA CAPP) - Investing.com|30.94B|30940000000|179.90|412,588|-10.14%|152.3-220.2|178.75-180.2|179.65|172001515|1.31|23.88|14.79B|14790000000|8.14|2.40|1.33%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0165|-0.2842|-0.072|0.0123|0.0117|8.67|1.241|2023-02-21|15/12/2022||5.81||11192000000|2022-10-27|15/09/2022|||5550000000|5280000000|2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000||2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000|2019-10-23|15/09/2019|||3470000000|3444000000|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000
2022-11-27 21:29:31|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|EPA CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|319565|Carrefour SA Stock Price Today (EPA CARR) - Investing.com|12.76B|12760000000|16.55|2,055,345|6.95%|13.85-21.37|16.5-16.69|16.57|769845015|0.492|12.28|59.05B|59050000000|1.39|0.52|3.14%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|0.0052|-1.3467|0.0099|2.3931|-0.011|28.895|0.1527|2023-02-14|15/12/2022||1.04||46900000000|2022-10-26|15/09/2022|||23500000000|23140000000|2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000||2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000|2019-10-22|15/09/2019|||20200000000|20220000000|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|2018-04-11|15/03/2018|||20780000000|20850000000
2022-11-27 21:29:33|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|EPA CAGR|EUR|Financial|Banks|France|FR0000045072|75975|Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com|29.93B|29930000000|9.74|7,529,549|-19.28%|8.09-14.27|9.69-9.82|9.73|3073246793|1.83|6.06|61.02B|61020000000|1.65|1.05|10.78%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|0.0074|0.1147|0.0235|0.1867|0.0113|20.9331|3.57|2023-02-09|15/12/2022||0.2836||5630000000|2022-11-09|15/09/2022|0.38|0.3815|5560000000|5700000000|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000||2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000|2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000
2022-11-27 21:29:36|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|EPA DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|98105|Danone SA Stock Price Today (EPA DANO) - Investing.com|31.58B|31580000000|50.47|1,294,843|-7.1%|46.47-58.39|50.33-50.92|50.47|626246333|0.52|21.88|25.77B|25770000000|2.45|1.94|3.84%|Feb 17, 2023|2023-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0006|-0.0406|-0.0149|0.0558|-0.0032|9.4689|1.468|2023-02-17|15/12/2022||1.64||7130000000|2022-10-27|15/09/2022|1.65|1.65|7330000000|7020000000|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000||2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000|2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|2018-04-18|15/03/2018||1.8|6090000000|6130000000
2022-11-27 21:29:39|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|EPA DAST|EUR|Information Technology|Software|France|FR0014003TT8|20496|Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com|47.71B|47710000000|36.29|1,204,082|-31.39%|32.23-54.63|36.02-36.34|36.24|1314333790|0.773|54.76|6.61B|6610000000|0.641|0.17|0.47%|Feb 02, 2023|2023-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2|25|0.0159|0.0521|0.0079|0.0156|0.0473|34.8208|18.2308|2023-02-02|15/12/2022||0.3243||1550000000|2022-10-26|15/09/2022|0.26|0.2485|1370000000|1340000000|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000||2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000
2022-11-27 21:29:42|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|EPA ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|154364|Engie SA Stock Price Today (EPA ENGIE) - Investing.com|34.95B|34950000000|14.43|5,278,723|12.77%|9.79-14.68|14.29-14.46|14.45|2422401862|1.13|4.83|69.77B|69770000000|2.56|0.85|5.89%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0019|0.083|-0.0249|0.2145|0.1099|15.4129|0.5186|2023-02-21|15/12/2022||0.4201||16910000000|2022-11-10|15/09/2022|0.16|0.2257|11630000000|9860000000|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000||2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000|2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000
2022-11-27 21:29:44|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA ESLX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000121667|186374|Essilor Stock Price Today (EPA ESLX) - Investing.com|77.89B|77890000000|175.20|503,742|-2.06%|132.7-192.4|173.85-176.25|174.75|444565312|0.896|38.09|17.52B|17520000000|4.05|2.51|1.43%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0012|-0.4665|0.0065|0.0707|0.0635|15.9088|4.5603|2023-03-10|15/12/2022||2.96||5800000000|2022-10-21|15/09/2022|||6390000000|6270000000|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000||2020-03-06|15/12/2019|2.44||4300000000|4370000000|2019-10-30|15/09/2019|||4310000000|4320000000|2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|2018-05-01|15/03/2018|1.9||1830000000|1860000000
2022-11-27 21:29:48|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EPA EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|61000|Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com|13.13B|13130000000|68.26|413,906|-39.98%|58.06-118.12|67.5-68.46|68.6|192403251|0.702|19.68|6.86B|6860000000|3.35|1.00|1.46%|Mar 07, 2023|2023-03-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0113|-0.1434|0.94|0|0.0718|0|13.0158|2023-03-07|15/12/2022||1.81||1740000000|2022-10-18|15/09/2022|||1620000000|1570000000|2022-07-27|15/06/2022|1.9||1570000000|1570000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000||2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000|2019-10-28|15/09/2019|||1170000000|1140000000|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000|2018-04-27|15/03/2018|||839000000|828000000
2022-11-27 21:29:51|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|EPA HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|18428|Hermes Stock Price Today (EPA HRMS) - Investing.com|154.56B|154560000000|1,478.50|71,006|-7.82%|957.6-1,678|1,472.5-1,490|1,487|104536269|0.545|50.02|4.75B|4750000000|27.83|8.00|0.54%|Feb 17, 2023|2023-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0026|0.0407|0.029|0.0652|0.0356|16.37|9.6727|2023-02-17|15/12/2022||11.12||2730000000|2022-10-20|15/09/2022|||3140000000|2870000000|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000||2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000|2019-10-24|15/09/2019|||1730000000|1660000000|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|2018-05-03|15/03/2018|||1390000000|1370000000
2022-11-27 21:29:55|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|EPA PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|41519|Kering SA Stock Price Today (EPA PRTP) - Investing.com|66.86B|66860000000|545.30|203,047|-18.06%|427.55-740.8|542-548.3|547.7|122595646|1.03|16.65|19.53B|19530000000|29.72|12.00|2.21%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0147|-0.1089|0.0062|-0.0333|0.0196|8.476|3.2973|2023-02-15|15/12/2022||16.53||5940000000|2022-10-20|15/09/2022|||5140000000|4980000000|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000||2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000|2019-10-24|15/09/2019|||3880000000|3820000000|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000
2022-11-27 21:29:59|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|EPA OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85412|L'Oreal Stock Price Today (EPA OREP) - Investing.com|187.45B|187450000000|350.25|401,658|-12.94%|300.45-433.65|348.7-352.3|351.3|535186558|0.603|31.54|35.46B|35460000000|10|4.80|1.37%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0014|-0.0342|-0.0172|0.1317|0.006|15.7464|4.2023|2023-02-09|15/12/2022||5.10||10340000000|2022-10-20|15/09/2022|5.14|5.14|9580000000|9120000000|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000||2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000|2019-10-29|15/09/2019|||7180000000|7040000000|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|2018-04-12|15/03/2018|3.99||6780000000|6770000000
2022-11-27 21:30:03|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|38207|Legrand SA Stock Price Today (EPA LEGD) - Investing.com|21.38B|21380000000|80.16|530,232|-15.76%|64.44-104.45|79.58-80.34|79.96|266668994|1.05|20.63|9.29B|9290000000|3.82|1.65|2.06%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0015|0.0128|0.1417|0.0292|0.0671|22.7756|2.6914|2023-02-09|15/12/2022||0.9565||2100000000|2022-11-03|15/09/2022|1|1.03|2060000000|2050000000|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000||2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000|2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000
2022-11-27 21:30:06|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|EPA LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com|350.87B|350870000000|700.20|378,372|1.18%|535-758.5|693.2-702.5|702.2|501102816|0.968|22.88|72.28B|72280000000|26.37|12.00|1.71%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0256|0.0223|-0.0083|0.4961|0.0268|36.2046|3.304|2023-01-26|15/12/2022||15.39||22470000000|2022-10-11|15/09/2022|||19760000000|19140000000|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000||2019-10-09|15/09/2019||2.18|13320000000|12790000000|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|2018-04-09|15/03/2018|||10850000000|10630000000
2022-11-27 21:30:09|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|EPA MICP|EUR|Consumer Discretionary|Auto Components|France|FR001400AJ45|121017|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com|18.99B|18990000000|26.82|1,780,505|-16.45%|21.99-38.92|26.52-26.86|26.82|709795376|1.12|11.66|19.59B|19590000000|2.32|4.50|4.19%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0012|0.0897|-0.0475|-0.1408|0.0053|2.296|0.7927|2023-02-13|15/12/2022||1.69||7490000000|2022-10-25|15/09/2022|||7440000000|7060000000|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000||2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000|2019-10-24|15/09/2019|||6120000000|6120000000|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|2018-04-23|15/03/2018|||5220000000|5250000000
2022-11-27 21:30:12|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|EPA ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|136566|Orange SA Stock Price Today (EPA ORAN) - Investing.com|26.39B|26390000000|9.93|6,743,168|2.73%|8.93-11.94|9.92-9.99|9.93|2657121513|0.147|6.78|32.12B|32120000000|1.41|0.70|7.05%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0115|-0.2974|0.068|-0.23|0.0885|9.7744|0.7494|2023-02-16|15/12/2022||0.44||11490000000|2022-10-25|15/09/2022|0.45|0.44|10820000000|10780000000|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000||2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000|2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|2018-04-26|15/03/2018|||10080000000|10110000000
2022-11-27 21:30:16|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|EPA PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|19480|Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com|48.58B|48580000000|186.90|396,306|-9.67%|166.6-217.2|186.05-188.95|190.65|259931623|0.424|24.30|10.7B|10700000000|7.71|4.12|2.20%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.006|-0.4646|-0.0241|0.2576|0.031|14.2762|3.9293|2023-02-16|15/12/2022||5.02||3660000000|2022-10-20|15/09/2022|||3310000000|3150000000|2022-09-01|15/06/2022|2.34|2.54|2300000000|4600000000|2022-04-28|15/03/2022|2.69||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000||2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|2019-10-17|15/09/2019||2.23|2480000000|2500000000|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|2018-04-19|15/03/2018||1.93|1980000000|1960000000
2022-11-27 21:30:19|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|EPA PUBP|EUR|Communication Services|Media|France|FR0000130577|95801|Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com|16.02B|16020000000|63.60|647,571|15.43%|41.15-63.89|63.32-63.62|63.38|251831821|0.931|10.85|6.25B|6250000000|4.59|2.40|3.77%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|-0.1784|-0.0572|1.688|0.0091|18.7386|1.231|2023-02-09|15/12/2022||3.06||3120000000|2022-10-18|15/09/2022|||3240000000|2920000000|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000||2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000|2019-10-10|15/09/2019|||2580000000|2610000000|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|2018-04-19|15/03/2018|||2080000000|2190000000
2022-11-27 21:30:22|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|EPA RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|160000|Renault SA Stock Price Today (EPA RENA) - Investing.com|9.02B|9020000000|33.77|1,623,428|14.05%|20.47-38.07|33.62-34.63|34.26|267222621|1.87|4.63|32.55B|32550000000|-3.02|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|30|-0.0082|1.5664|-0.0114|0.159|0.0262|3.5933|0.2607|2023-02-16|15/12/2022||2.85||14110000000|2022-10-21|15/09/2022|||9780000000|9530000000|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000||2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000|2019-10-25|15/09/2019|||11300000000|11290000000|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|2018-05-01|15/03/2018|||13160000000|13850000000
2022-11-27 21:30:25|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|EPA SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|77008|Safran SA Stock Price Today (EPA SAF) - Investing.com|50.03B|50030000000|117.22|760,604|15.94%|87.85-117.62|115.92-117.62|116.44|426827853|1.42|-10.84|17.25B|17250000000|-10.29|0.50|0.43%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0107|-0.4934|0.0371|0.1785|0.0751|9.124|2.0603|2023-02-17|15/12/2022||2.33||10136000000|2022-10-27|15/09/2022|||4850000000|4670000000|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000||2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000|2019-10-31|15/09/2019|||6100000000|5930000000|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|2018-05-16|15/03/2018|||4220000000|4010000000
2022-11-27 21:30:28|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|EPA SGOB|EUR|Industrials|Building Products|France|FR0000125007|167816|Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com|23.81B|23810000000|45.30|1,115,423|-20.65%|35.18-67.12|44.86-45.55|45.1|524627947|1.45|8.13|47.51B|47510000000|5.67|1.63|3.61%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0004|-0.1741|-0.0127|-0.0518|-0.0073|10.62|0.4827|2023-02-23|15/12/2022||2.49||13090000000|2022-10-27|15/09/2022|||12920000000|12750000000|2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000||2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000|2019-10-24|15/09/2019|||10790000000|10700000000|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000
2022-11-27 21:30:31|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|EPA SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (EPA SASY) - Investing.com|109.78B|109780000000|87.54|1,849,986|3.52%|76.45-106.1|86.75-87.6|87|1254059666|0.424|16.90|44.76B|44760000000|5.12|3.33|3.80%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0017|0.0559|0.2006|0.059|0.0826|14.08|2.5817|2023-02-08|15/12/2022||1.77||11530000000|2022-10-28|15/09/2022|2.88|2.68|13140000000|12980000000|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000||2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000|2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000
2022-11-27 21:30:34|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|128000|Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com|470.34M|470340000|142.32|883,912|-6.11%|110.02-178.78|141.7-143.16|142.78|239104035|1.02|22.09|31.21B|31210000000|5.69|2.90|2.04%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.0158|-0.0637|-0.0023|0.0014|0.0003|7.7486|0.7543|2023-02-16|15/12/2022||3.52||8470000000|2022-10-27|15/09/2022|||8780000000|8530000000|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000||2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000|2019-10-24|15/09/2019|||6650000000|6200000000|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|2018-04-21|15/03/2018|||5800000000|5660000000
2022-11-27 21:30:38|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|EPA SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com|20.33B|20330000000|24.30|3,808,916|-10.87%|18.34-37.67|24.18-24.55|24.36|836793278|1.72|10.92|40.38B|40380000000|2.21|1.65|6.79%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|2|28|0.0066|0.321|0.065|-0.3044|0.0084|12.9579|2.1089|2023-02-08|15/12/2022||0.9875||6280000000|2022-11-04|15/09/2022|1.75|1.72|6750000000|6320000000|2022-08-03|15/06/2022|2.32|2.64|7070000000|6480000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000||2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000
2022-11-27 21:30:41|03835|1169015|/equities/fiat?cid=1169015|CAC40|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|281595|Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com|47.08B|47080000000|14.65|3,467,120|-5.9%|11.16-19.35|14.5-14.68|14.65|3213356109|1.58|3.06|126.4B|126400000000|5.02|1.1259|7.38%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|7|0.029|0.1328|0.046|0.1458|0.0718|4.1129|0.3043|2023-03-01|15/12/2022||1.33||45550000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|||||||||||
2022-11-27 21:30:45|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|EPA STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com|33.83B|33830000000|37.19|2,269,983|-11.32%|27.42-45.6|37.02-37.49|37.42|909685359|1.29|10.40|13.21B|13210000000|3.82|0.24|0.62%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.024|-0.0546|0.1544|0.1572|0.0279|19.7909|1.7811|2023-01-26|15/12/2022||1.12||4390000000|2022-10-27|15/09/2022|1.16|1.02|4320000000|4210000000|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000||2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000
2022-11-27 21:30:49|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|EPA TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com|12.54B|12540000000|212.10|246,757|-40.59%|163.15-402.1|208.4-215.6|213|59072499|0.74|31.06|7.63B|7630000000|9.81|3.30|1.56%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0315|-0.1826|0.0386|0|0.0249|0|1.973|2023-02-16|15/12/2022||7.58||4344000000|2022-11-03|15/09/2022|||2060000000|2080000000|2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000||2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000|2019-11-04|15/09/2019|||1350000000|1320000000|2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|2018-04-24|15/03/2018|||1030000000|1040000000
2022-11-27 21:30:55|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|EPA TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78565|Thales Stock Price Today (EPA TCFP) - Investing.com|26B|26000000000|122.80|319,962|64.92%|70.54-131.15|121.25-122.95|122.25|211729659|0.699|21.20|7.77B|7770000000|5.74|2.66|2.17%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0103|-0.2519|-0.0582|0.0498|0.0555|8.92|1.1177|2023-03-08|15/12/2022||3.95||9093000000|2022-10-26|15/09/2022|||4040000000|3840000000|2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000||2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000|2019-10-22|15/09/2019|||4220000000|4200000000|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000
2022-11-27 21:30:58|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|EPA TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|101309|Total Stock Price Today (EPA TTEF) - Investing.com|148.9B|148900000000|58.44|5,915,913|44.19%|40.08-59.15|57.82-58.75|57.82|2544445334|0.988|6.28|220.29B|220290000000|9.02|3.67|6.28%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0055|0.011|-0.0026|0.4405|0.0146|21.3756|0.7061|2023-02-08|15/12/2022||3.66||85430000000|2022-10-27|15/09/2022|3.83|3.81|64960000000|77300000000|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000||2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000|2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000
2022-11-27 21:31:00|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|EPA VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|179718|Veolia Stock Price Today (EPA VIE) - Investing.com|17.24B|17240000000|25.06|2,109,719|-10.05%|18.83-33.49|24.94-25.28|25.13|687817488|1.01|41.55|14.86B|14860000000|0.52|1.00|3.99%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|29|0.0009|0.3339|0.0823|0.4583|0.0342|18.7888|0.4755|2023-03-22|15/12/2022||0.51||9860000000|2022-11-09|15/09/2022|0.28|0.27|9280000000|9330000000|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000||2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000|2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000
2022-11-27 21:31:04|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (EPA SGEF) - Investing.com|54.74B|54740000000|97.08|977,501|15.54%|80.74-103.74|96.27-97.18|96.8|563820015|0.999|13.95|27.1B|27100000000|6.71|3.25|3.35%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0071|-0.0729|0.0267|0.0105|0.0097|8.266|0.944|2023-02-08|15/12/2022||3.35||9000000|2022-10-25|15/09/2022|||16700000000|15970000000|2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000||2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000|2019-10-24|15/09/2019|||13130000000|11890000000|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|2018-05-01|15/03/2018|||8850000000|8990000000
2022-11-27 21:31:07|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|EPA VIV|EUR|Communication Services|Media|France|FR0000127771|34300|Vivendi SA Stock Price Today (EPA VIV) - Investing.com|8.68B|8680000000|8.71|2,269,188|-22.06%|7.59-12.21|8.66-8.76|8.67|997141695|0.901|-32.25|6.22B|6220000000|23.47|0.25|2.87%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0016|0.7231|-0.0461|-0.089|0.0128|29.4745|1.4564|2023-02-16|15/12/2022||0.18||5338000000|2022-10-20|15/09/2022|||2580000000|2510000000|2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000||2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000|2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000
2022-11-27 21:31:10|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|AS URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com|7.34B|7340000000|52.75|795,241|-9.77%|39.67-73.09|52.38-53.45|53.35|138767088|2.16|121.32|1.35B|1350000000|0.358|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0078|-2.0331|0.0883|0.1947|0.2976|16.8169|11.1792|2023-02-09|15/12/2022||4.01||1304000000|2022-10-26|15/09/2022||||725000000|2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000||2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000||2018-01-31|15/12/2017|5.89|6.02|914100000|929120000
2022-11-27 21:31:12|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|EPA WLN|EUR|Information Technology|IT Services|France|FR0011981968|21363|Worldline SA Stock Price Today (EPA WLN) - Investing.com|13.08B|13080000000|46.42|688,609|-2.16%|31.82-52.98|45.58-46.42|46.18|281729202|1.31|81.41|3.44B|3440000000|-3.2|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.014|-0.3393|-0.1044|0.0175|0.0713|18.2825|5.9604|2023-02-21|15/12/2022||1.26||1180000000|2022-10-25|15/09/2022|||1160000000|1140000000|2022-07-27|15/06/2022|0.19|0.80|1080000000|1969000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000||2020-02-19|15/12/2019|0.92|0.82|640400000|640000000|2019-10-23|15/09/2019|||589300000|590000000|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|2018-04-24|15/03/2018|||394100000|395000000
2022-11-27 21:31:16|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|236|3i Stock Price Today (LON III) - Investing.com|13.09B|13090000000|1,357.00|1,642,566|-0.4%|1,042-1,507.5|1,347-1,364.5|1,357.5|963074745|1.05|3.67|3.73B|3730000000|3.71|50.50|3.72%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|9|0.0146|0|0|0.1139|0.3234|566.435|478.3222|2023-01-26|15/12/2022|||||2022-11-10|15/09/2022|1.82||1780000000||2022-07-21|15/06/2022|||2060000000||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020||||||2020-01-30|15/12/2019|||||2019-11-14|15/09/2019|0.78||727000000||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018|||||2018-05-17|15/03/2018|0.83||683000000|
2022-11-27 21:31:19|03846|6635|/equities/3i-infrsttr|FTSE350|LON 3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (LON 3IN) - Investing.com|2.89B|2890000000|324.50|1,171,667|-4.42%|281.5-368.5|322.5-326|323.5|891434010|0.503|7.21|590M|590000000|0.45|10.80|3.33%|May 08, 2023|2023-05-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0209|0|0|0.1725|0.2461|962.3642|802.74|2022-11-08|15/09/2022|||||2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000||2017-11-09|15/09/2017|0.12||154200000|||2016-11-03|15/09/2016|0.1||148800000||2016-05-12|15/03/2016|0.13||158100000|||||||
2022-11-27 21:31:22|03847|28357|/equities/4imprint-group-plc|FTSE350|LON FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1162|4Imprint Stock Price Today (LON FOUR) - Investing.com|1.12B|1120000000|4,000.0|70,603|46.25%|2,175-4,210|3,940-4,145|4,030|28055896|1.34|25.05|736.87M|736870000|1.9|56.00|1.40%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.59|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018||||||2018-03-06|15/12/2017|0.64||328600000|322600000|2017-08-01|15/07/2017|0.39||298900000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000|
2022-11-27 21:31:26|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|LON 888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1746|888 Holdings Stock Price Today (LON 888) - Investing.com|459.26M|459260000|103.40|1,958,367|-67.87%|84.6-336|98.85-103.4|101.6|445884636|0.596|15.28|591.73M|591730000|0.113|16.4262|13.92%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|11|-0.0087|0|-0.1978|-0.8479|0.446|668.36|162.7145|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022||0.21||1238000000|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000||2018-09-27|15/06/2018|||||2018-03-20|15/12/2017|0.08||271700000||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000|
2022-11-27 21:31:33|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|LON BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|895|A.G Barr Stock Price Today (LON BAG) - Investing.com|562.88M|562880000|506.00|95,487|8.12%|426.5-595.82|503-510|504|111241048|0.186|15.71|291.2M|291200000|0.313|12.50|2.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0088|-0.9929|-0.0087|0.5248|0.0217|2689.2577|241.2608|2022-09-27|15/07/2022|0.19||157900000||2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000|||2016-09-28|15/07/2016|0.14||125600000||2016-04-28|15/01/2016|0.18||128300000|||||||
2022-11-27 21:31:37|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|LON ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (LON ASL) - Investing.com|1.11B|1110000000|1,304.00|207,206|-6.32%|1,066-1,508|1,300-1,310|1,304|85444605|1.45|-4.01|-240,080,000|-240080000|-2.9|36.30|2.78%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0012|0|0|0.4005|3.7343|-175.6469|-1067.1462|2023-01-26|15/12/2022|||||2022-07-25|15/06/2022|-2.8||-236400000||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000|||2017-02-02|15/12/2016|2.08||202800000||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000||||||
2022-11-27 21:31:40|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|LON ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|5000|Standard Life Stock Price Today (LON ABDN) - Investing.com|4.23B|4230000000|214.30|10,815,828|-10%|131.03-254|210.4-215.1|212.3|1974045683|1.23|7.21|669M|669000000|0.28|14.60|6.81%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|6|0.0012|-0.9895|0.7123|0.3338|0.245|930.9567|68.34|2023-02-27|15/12/2022||4.93||715880000|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018||||
2022-11-27 21:31:44|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|LON ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11317|Admiral Stock Price Today (LON ADML) - Investing.com|6.44B|6440000000|2,128.0|840,610|-23.74%|1,643-3,108.9|2,081-2,128|2,107|302837726|0.198|15.90|1.48B|1480000000|1.31|223.00|10.48%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|684.032|2023-03-01|15/12/2022||69.60||937230000|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000||2020-03-05|15/12/2019|0.85|63.50|675800000||2019-11-11|15/09/2019|||||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018||||
2022-11-27 21:31:47|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|LON AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|1065|AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com|1.49B|1490000000|361.80|726,375|-7.72%|242.8-400.14|356.6-365|359.8|410507063|0.937|37.23|147.46M|147460000|0.095|12.28|3.39%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|11|-0.0133|0|0|0.0939|0.0555|4707.3555|1224.6455|2022-12-01|15/09/2022|||||2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000||2018-12-10|15/03/2018|0.03||42930000||2018-12-10|15/09/2016|0.02||34590000|||2018-12-07|15/09/2018|0.03||46760000||||||||
2022-11-27 21:31:50|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|LON ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com|2.87B|2870000000|978.00|304,694|-4.12%|867.84-1,048|970-983|973|293703600|0.786|-11.83|123.41M|123410000|-0.8|23.825|2.44%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|345.2413|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000|||2017-03-27|15/12/2015|0.2||137700000||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013|||||||
2022-11-27 21:31:53|03855|942426|/equities/p2p-global|FTSE350|LON ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2022-11-27 21:31:56|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|LON AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|106000|Anglo Stock Price Today (LON AAL) - Investing.com|38.9B|38900000000|3,204.0|2,794,652|22.85%|2,487.5-4,292.5|3,189.5-3,268|3,228.5|1214144072|1.22|6.52|28.6B|28600000000|5.76|236.2622|7.37%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2023-02-23|15/12/2022||2.08||24157000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.97|2.97||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000||2020-02-20|15/12/2019||1.67||14780000000|2019-10-22|15/09/2019|||||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|2018-04-24|15/03/2018||||
2022-11-27 21:31:58|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|LON ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com|13.22B|13220000000|1,341.00|1,429,323|-3.14%|971.2-1,799.5|1,341-1,369.5|1,360.5|985856695|1.01|17.73|4.84B|4840000000|0.898|1.281|7.90%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|24|2|15|-0.0034|0.6532|-0.0106|-2.8986|0.0838|1570.0527|180.958|2023-02-20|15/12/2022||0.49||4179000000|2022-10-19|15/09/2022|||||2022-08-11|15/06/2022|0.44|0.44||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000||2019-03-19|15/12/2018||0.33||2624000000|2018-08-14|15/06/2018||0.27||2192000000|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|2015-08-25|15/06/2015||0.11|1780000000|1897000000
2022-11-27 21:32:02|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|LON APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com|883M|883000000|179.80|411,588|-15.59%|154-238.5|175-179.8|177.2|491100768|0.881|11.79|81.58M|81580000|0.17|12.36|6.87%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2023-02-28|15/12/2022|||||2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||||||||||
2022-11-27 21:32:06|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|LON ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|3000|Ascential PLC Stock Price Today (LON ASCL) - Investing.com|934.08M|934080000|212.00|1,360,372|-50.93%|172.4-449.6|209-213.6|212.8|439773110|0.961|-15.59|174.2M|174200000|-0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.76|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000|2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018||||
2022-11-27 21:32:09|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|315|Ashmore Stock Price Today (LON ASHM) - Investing.com|1.52B|1520000000|232.00|1,090,274|-22.92%|177.8-307.6|228.6-233.6|234.2|657228503|1.09|17.28|197.4M|197400000|0.134|16.90|7.28%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|13|-0.0031|-0.9503|0.0548|11.0166|0.2214|115.9827|376.3057|2023-02-09|15/12/2022||9.80||140300000|2022-10-14|15/09/2022|||||2022-09-02|15/06/2022|-0.01|8.90|114800000|131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000||2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|2019-10-11|15/09/2019|||||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|2018-04-17|15/03/2018||||
2022-11-27 21:32:15|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|LON AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|22807|Ashtead Stock Price Today (LON AHT) - Investing.com|22.31B|22310000000|5,086.0|814,799|-16.4%|3,269-6,572|5,036-5,110|5,050|438334166|1.62|20.10|6.32B|6320000000|3.03|66.58|1.31%|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0187|-0.3754|-0.0081|0.1079|0.059|1696.3932|243.7079|2022-12-06|15/10/2022||0.95||2509000000|2022-06-14|15/04/2022|0.60|0.85||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000||2019-09-10|15/07/2019|0.514|0.47|1280000000|1260000000|2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000
2022-11-27 21:32:19|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|LON ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|132000|Assoc.br.foods Stock Price Today (LON ABF) - Investing.com|12.57B|12570000000|1,589.5|1,189,433|-15.06%|1,223-2,181|1,576-1,593.5|1,583|790327094|1.12|17.16|12.44B|12440000000|0.887|43.70|2.75%|Jan 24, 2023|2023-01-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|21|0.0151|-0.7689|27.3561|0.0716|47.1512|936.9622|5940.991|2023-01-24|15/12/2022|||||2022-11-08|15/09/2022|88.6|62.06|16990000000|8867000000|2022-06-20|15/06/2022|||4050000000||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000||2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018|||||2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000
2022-11-27 21:32:23|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|LON AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|87|Assura Stock Price Today (LON AGRP) - Investing.com|1.67B|1670000000|56.80|8,880,255|-18.21%|47.43-72.35|55.05-56.8|56.5|2959250709|0.311|14.34|146.4M|146400000|0.04|3.04|5.35%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.432|2022-11-22|15/09/2022|0.01||75800000||2022-07-06|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019||||||2019-07-02|15/06/2019|||||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|0.013||39400000|
2022-11-27 21:32:29|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|LON AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2207|Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com|887.87M|887870000|127.00|3,511,761|-91.17%|85.66-1,548|123.15-129.9|130.5|699106404|2.09|-0.532|912M|912000000|-1.97|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0784|2.3559|0.0349|14.9431|0.1558|-366711.1868|2152.4611|2023-03-02|15/12/2022||-0.1076||457950000|2022-11-02|15/09/2022|-1.89|-0.0537|315500000|362920000|2022-07-29|15/06/2022|-1.53|-0.2562|309000000|303510000|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000||2020-02-27|15/12/2019|0.14|0.14|340100000|361370000|2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000||2018-10-02|15/06/2017|0.07||410300000|
2022-11-27 21:32:32|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|169.73B|169730000000|10,954.0|1,757,732|30.23%|8,090.3-11,540|10,890-11,012|10,924|1549516692|0.168|99.63|32.47B|32470000000|1.32|221.70|2.02%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0022|-0.255|1.1025|0.0637|-0.0052|1858.3381|443.5978|2023-02-02|15/12/2022||1.42||11390000000|2022-11-10|15/09/2022|1.67|1.52|10980000000|10790000000|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000||2020-02-14|15/12/2019|0.76|9.36||6726000000|2019-10-24|15/09/2019|0.77|0.95||6107000000|2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000
2022-11-27 21:32:35|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|LON AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|1002|Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com|5.38B|5380000000|577.40|3,022,325|-20.88%|479.8-751.4|576.4-584.8|587|932273548|0.497|22.71|466.15M|466150000|0.252|8.30|1.44%|May 24, 2023|2023-05-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|9|0.0061|-0.9878|0.1147|0.0027|-0.0277|2659.0867|1440.5556|2022-11-10|15/09/2022|0.12|5.69|249800000|125530000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000||2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000||
2022-11-27 21:32:38|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|OTC AVASF|USD|Information Technology|Software|United States|GB00BDD85M81|1864|Avast PLC Stock Price Today (OTC AVASF) - Investing.com|8.61B|8610000000|8.02|3,511|-2.79%|5.58-9.71|8.02-8.02|7.93|1045271441|0.041|31.07|940.1M|940100000|0.273|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|13|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|596.703|2023-02-23|15/12/2022||0.14||460790000|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000||2018-03-07|15/12/2017|||||||||||
2022-11-27 21:32:41|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|LON AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6500|Aveva Stock Price Today (LON AVV) - Investing.com|9.63B|9630000000|3,191.0|1,943,462|-0.34%|1,800-3,495.1|3,182-3,193|3,183|301914776|0.462|-156.15|1.5B|1500000000|-0.203|50.50|1.58%|Jun 06, 2023|2023-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0063|-0.9309|0.524|0.0662|0.8947|5484.0225|1073.89|2022-11-08|15/09/2022|-0.27|43.18|551500000|524530000|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|2020-02-20|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|0.12|12.88|93920000|87210000
2022-11-27 21:32:44|03869|6810|/equities/british-empire-trust|FTSE350|LON AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (LON AGT) - Investing.com|967.62M|967620000|198.00|636,669|-5.35%|169-223.16|196-198.2|197.8|488698066|0.835|-8.97|-97,560,000|-97560000|-0.221|3.30|1.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0023|0|0|-2.5904|-1.5763|767.9708|502.5123|2022-11-08|15/09/2022|-0.23||-107200000||2022-06-09|15/03/2022|0.01||11530000||2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000|||2016-11-15|15/09/2016|1.25||167900000||2016-05-24|15/03/2016|0.32||45180000|||||||
2022-11-27 21:32:47|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|LON AV|GBP|Financial|Insurance|United Kingdom|GB00BPQY8M80|22062|Aviva PLC Stock Price Today (LON AV) - Investing.com|12.76B|12760000000|456.60|6,157,621|24.6%|356.77-473.7|452.9-457|455.1|2793690204|1.09|-25.44|17.47B|17470000000|0.552|163.4447|35.80%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|5|0.0478|-0.9949|-0.2056|1.0605|0.2156|3089.748|33.514|2023-03-09|15/12/2022||24.09||24398000000|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.25|19.58|7870000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000||2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000|2019-10-24|15/09/2019|||||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018||||
2022-11-27 21:32:50|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|38301|B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com|4.11B|4110000000|410.40|4,542,285|-34.65%|289-651.4|406.6-411.5|410.9|1001853735|0.983|10.35|4.71B|4710000000|0.388|41.50|10.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|21|-0.0143|-0.9883|0.4946|0|0.2476|0|80.831|2022-11-10|15/09/2022|0.16|14.15|2310000000|2239000000|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000||2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000||2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|2018-01-13|15/12/2017|||969800000|
2022-11-27 21:32:53|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|LON BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|28341|Babcock Stock Price Today (LON BAB) - Investing.com|1.52B|1520000000|300.60|872,049|-2.21%|262.2-371.4|296.2-302|301.2|505198561|1.47|10.53|4.12B|4120000000|0.29|N/A|N/A|Jul 26, 2023|2023-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0293|-1.0173|-0.075|-3.09|0.0032|1204.1231|60.7123|2022-11-22|15/09/2022|0.07|18.01|2140000000|2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000||2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000||||||
2022-11-27 21:32:57|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|LON BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|91400|Bae Stock Price Today (LON BAES) - Investing.com|24.88B|24880000000|806.80|6,671,448|46.74%|517.4-856.81|790.4-808.2|797.8|3083708952|0.695|17.99|19.92B|19920000000|0.436|25.60|3.17%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|94.6647|2023-02-23|15/12/2022||29.43||12187000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000||2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000|2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000
2022-11-27 21:33:00|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|LON BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com|741.49M|741490000|792.00|153,393|-19.59%|657-1,015.8|782-792|788|93622614|0.836|-4.83|-146,060,000|-146060000|-1.65|9.00|1.14%|Mar 21, 2023|2023-03-21|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|15|2|13|-0.0036|0|0|-4.3465|0.1116|1096.1967|385.0477|2023-03-21|15/02/2023|||||2022-10-19|15/08/2022|-0.16||-10650000||2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000|||2017-03-20|15/02/2017|0.7||58320000||2016-11-02|15/08/2016|1.09||88280000||2016-04-01|15/02/2016|||2800000||||||
2022-11-27 21:33:04|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|LON BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com|518.59M|518590000|89.50|140,143|-27%|77.9-137|88-91.9|89|579425585|0.731|9.43|1.97B|1970000000|0.1|6.73|7.52%|Dec 31, 2022|2022-12-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.2944|-0.9895|-0.0075|0.8625|0.0275|2838.75|26.6971|2022-12-31|15/12/2022|||||2022-11-23|15/09/2022|||542500000|542500000|2022-09-07|15/06/2022|0.04||1010000000||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000|||2020-02-27|15/12/2019|0.03||962900000||2019-11-27|15/09/2019|||||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018||||
2022-11-27 21:33:07|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|LON BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|24541|Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com|1.89B|1890000000|322.20|2,024,574|36.76%|207.8-346.4|314.8-323.8|320.8|588114865|0.862|10.96|7.19B|7190000000|0.293|9.50|2.95%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|21.8394|2023-03-08|15/12/2022|||||2022-08-17|15/06/2022|0.157||4140000000||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000||2017-03-16|15/12/2016|0.01||3600000000||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000
2022-11-27 21:33:11|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7900|Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com|1.15B|1150000000|2,540.00|123,313|63.66%|960-2,590|2,520-2,555|2,570|45322559|1.21|3.96|1.79B|1790000000|21.38|157.6358|6.21%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|22|0.0053|0.0762|0.8578|0.2587|0.2124|303.5091|116.5609|2023-02-21|15/12/2022|||||2022-11-10|15/09/2022|6.19||526510000||2022-08-16|15/06/2022|5.79||494850000||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000||2018-02-16|15/12/2017|9.56||1670000000||2017-11-20|15/09/2017|2.7||604000000||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000|
2022-11-27 21:33:14|03878|6554|/equities/bankers-investment-trust|FTSE350|LON BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (LON BNKR) - Investing.com|1.32B|1320000000|102.00|1,404,785|-13.56%|90.88-125.6|101-102.2|101.8|1294851206|0.649|126.17|25.58M|25580000|0.008|2.278|2.23%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.0073|0|0|9.873|1.088|-30.0938|961.6018|2022-06-27|15/04/2022|-0.07||-82560000||2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000||2017-07-12|15/04/2017|0.51||67520000|||2016-06-20|15/04/2016|0.01||5190000||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000|||
2022-11-27 21:33:17|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|LON BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|81600|Barclays PLC Stock Price Today (LON BARC) - Investing.com|25.19B|25190000000|159.06|39,696,534|-12.44%|132.06-219.6|158.06-160.22|159.42|15847788023|1.31|4.97|23.78B|23780000000|0.306|6.25|3.93%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0053|-0.3625|0.2258|-1.4535|0.0271|10.8373|112.6357|2023-02-15|15/12/2022||0.0554||5810000000|2022-10-26|15/09/2022|0.0922|0.0761|6420000000|5900000000|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000||2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000|2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000
2022-11-27 21:33:21|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|LON BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6837|Barratt Stock Price Today (LON BDEV) - Investing.com|4.07B|4070000000|407.50|5,495,125|-40.72%|313-765.14|396.7-407.5|405.2|997640535|1.58|7.91|3.76B|3760000000|0.506|36.90|9.06%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|14|0.0088|-0.7345|34.4024|6.7278|13.9793|600.6625|4259.9675|2023-02-22|15/12/2022||||2315000000|2022-10-12|15/09/2022|||||2022-07-14|15/06/2022|0.16|53.70|3020000000|3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000||2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|2019-10-16|15/09/2019||0.14|||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018||||
2022-11-27 21:33:23|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|LON BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com|1.11B|1110000000|156.00|1,337,408|-10.14%|144-180.6|155.2-157.6|158.4|713331077|0.161|9.04|171.15M|171150000|0.177|7.405|4.75%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0048|0|0|0.2749|0.3061|1506.6562|1379.3715|2023-03-29|15/12/2022|||||2022-08-25|15/06/2022|0.13||128300000||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000|||2017-04-19|15/12/2016|0.08||44270000||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000||||||
2022-11-27 21:33:26|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1683|Beazley Stock Price Today (LON BEZG) - Investing.com|4.35B|4350000000|653.50|1,900,886|64.28%|365.31-669.5|633-653.5|648|665296058|0.861|27.16|1.92B|1920000000|0.302|12.90|1.97%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|133.78|2023-02-09|15/12/2022||0.09||2702000000|2022-11-11|15/09/2022|||||2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017||||||2017-02-03|15/12/2016|0.23|0.19|953700000|850000000|2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000|
2022-11-27 21:33:28|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|3042|Bellway PLC Stock Price Today (LON BWY) - Investing.com|2.49B|2490000000|2,026.0|331,497|-35.5%|1,572-3,441|1,974-2,086|2,039|123070526|1.47|10.12|2.66B|2660000000|1.97|140.00|6.91%|Dec 28, 2022|2022-12-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|16|0.0178|-0.9807|0.0848|12.5348|0.0898|394.5664|140.7964|2023-03-27|15/01/2023||||1755000000|2022-12-28|15/10/2022|||||2022-10-18|15/07/2022|-0.06||1760000000|1652000000|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2020-01-01|15/10/2019||0.14|||2019-10-15|15/07/2019|4.36||3210000000|1682000000|2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000|
2022-11-27 21:33:31|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|LON BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|3030|Berkeley Group Stock Price Today (LON BKGH) - Investing.com|4.18B|4180000000|3,844.0|407,481|-10.46%|3,120-4,919|3,764-3,845|3,830|108692878|1.06|8.94|1.78B|1780000000|4.18|422.9825|11.00%|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|11|0.0112|-0.9873|0.1938|0.1168|0.0847|1022.4891|185.1255|2022-12-09|15/10/2022||||1163000000|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|2022-06-22|15/04/2022|2.14||1130000000|1089000000|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000||2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000||||||
2022-11-27 21:33:36|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||31|4|10|0.0028|6.9012|0.0175|-0.4774|0.013|291.6425|0|2023-02-20|15/12/2022||1.6||29574000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000||2020-02-17|15/12/2019||0.81||22056000000|2019-10-18|15/09/2019|||||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000|2018-04-19|15/03/2018|0.23|0.23||
2022-11-27 21:33:39|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|LON BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|495|Big Yellow Stock Price Today (LON BYG) - Investing.com|2.05B|2050000000|1,119.00|420,410|-30.93%|938.5-1,760|1,093-1,125|1,135|183093066|0.681|4.58|184.87M|184870000|2.46|43.70|3.91%|Jan 11, 2023|2023-01-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|20|0.0051|-0.899|0.2718|0.5263|0.2808|942.405|1081.7056|2023-01-11|15/12/2022|||||2022-11-21|15/09/2022|0.03|23.08|93820000|56640000|2022-07-21|15/06/2022|||45500000||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000|||2020-01-08|15/12/2019|||||2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000
2022-11-27 21:33:42|03887|14094|/equities/blckrck-sm-co|FTSE350|LON BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com|673.85M|673850000|1,380.00|117,648|-28.87%|1,162-2,190|1,352-1,386|1,392|48829792|1.17|-1.83|-207,250,000|-207250000|-7.06|36.50|2.64%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|13|-0.0063|0|0|-1.0621|-1.117|245.2946|221.8931|2022-11-03|15/08/2022|-3.19||-151400000||2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000||2017-10-30|15/08/2017|2.13||107100000|||2016-10-25|15/08/2016|0.98||50570000||2016-05-06|15/02/2016|-0.41||-17100000|||||||
2022-11-27 21:33:46|03888|14018|/equities/blackrock-world-mining|FTSE350|LON BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com|1.28B|1280000000|678.00|404,318|27.44%|524-804.98|669-683|677|188753036|1.08|69.17|39.47M|39470000|0.095|43.50|6.42%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.1824|2023-03-06|15/12/2022|||||2022-08-17|15/06/2022|-0.07||-5050000||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000|||2017-02-27|15/12/2016|0.72||132000000||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000||
2022-11-27 21:33:49|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com|648.23M|648230000|92.40|1,852,978|-8.15%|68.53-124.2|91.8-93.3|93.6|701550187|1|3.63|52.87M|52870000|0.25|4.80|5.19%|Apr 17, 2023|2023-04-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|17|0.0066|0|0|-0.4633|-1.2412|563.6464|2198.1994|2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|0.14||29430000||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000||2018-04-16|15/12/2018|-0||9220000|||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000||2014-04-21|15/12/2013|||78790000|
2022-11-27 21:33:52|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|LON GSCT|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (LON GSCT) - Investing.com|796.59M|796590000|148.20|577,207|-10.18%|122-177|145.2-148.2|148.6|538236848|1.03|-81.79|26.49M|26490000|-0.016|3.04|2.05%|Dec 12, 2022|2022-12-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|12|0.0003|0|0|-1.8028|-136.5138|306.5492|-117883.4783|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000|||2016-12-15|15/10/2016|1.9||109100000||2016-06-23|15/04/2016|0.52||31270000|||||||
2022-11-27 21:33:55|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|LON BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4757|Bodycote Stock Price Today (LON BOY) - Investing.com|1.16B|1160000000|608.00|208,746|-28.05%|452.4-915.5|597.5-608|601|190709729|1.08|18.31|509.95M|509950000|0.317|20.20|3.32%|Mar 13, 2023|2023-03-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|2|26|0.0093|-0.9917|0.0033|0.0292|0.0648|1458.4825|262.6696|2023-03-13|15/12/2022|||||2022-11-18|15/09/2022|||258000000||2022-07-29|15/06/2022|0.17|18.20|358500000|342000000|2022-05-25|15/03/2022|||230000000||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000|2019-11-20|15/09/2019|||244700000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|2018-05-30|15/03/2018||||
2022-11-27 21:33:58|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|LON BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|65900|BP PLC Stock Price Today (LON BP) - Investing.com|88.4B|88400000000|488.35|43,754,247|53.74%|317.65-504.4|482.35-493.05|483.55|18100862059|0.656|-9.99|155.66B|155660000000|-0.565|0.2402|4.07%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0212|0.1564|0.0543|0.4898|0.0032|3629.5663|66.7885|2023-02-07|15/12/2022||0.3179||59860000000|2022-11-01|15/09/2022|0.4315|0.3249|55010000000|59180000000|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000||2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000|2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000
2022-11-27 21:34:04|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BS BRWl|GBP|Financial|Capital Markets|Euro Zone|GB0001765816|2186|Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com|1.51B|1510000000|514.00|381,737|51.42%|251.91-526|513.97-515|514.5|293930614|0.902|29.75|415.46M|415460000|0.179|15.70|3.05%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000|||2019-11-27|15/09/2019|0.09||176800000||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017||||
2022-11-27 21:34:06|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|LON BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (LON BATS) - Investing.com|74.93B|74930000000|3,355.5|2,379,079|32.05%|2,514-3,645|3,332.5-3,364.5|3,327.5|2232933836|0.41|14.16|19.62B|19620000000|2.36|217.80|6.49%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|6|-0.0032|-0.9357|0.0081|2.2468|22.3249|1580.6025|534.9317|2023-02-23|15/12/2022||203.25||15177000000|2022-11-28|15/09/2022|||||2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000||2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000|2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|2018-04-24|15/03/2018||||
2022-11-27 21:34:10|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|LON BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|636|British Land Stock Price Today (LON BLND) - Investing.com|3.76B|3760000000|405.70|3,118,248|-21.22%|317.8-563.8|398.4-405.8|406|927009869|1.48|6.81|560M|560000000|0.598|23.20|5.72%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|4|0.004|-0.9998|0.4613|-1.1055|0.0096|259.53|485.3675|2023-02-09|15/12/2022|||||2022-11-16|15/09/2022|-0.04|9.35|215000000|152970000|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020||||||2020-02-06|15/12/2019|||||2019-11-13|15/09/2019|-0.43|17.97|328000000||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000
2022-11-27 21:34:14|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4210|Britvic PLC Stock Price Today (LON BVIC) - Investing.com|2.1B|2100000000|803.50|699,088|-9.92%|697.5-960|776.5-803.5|784.5|260843183|0.682|14.94|1.62B|1620000000|0.526|29.00|3.61%|Jan 24, 2023|2023-01-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0212|-0.9909|0.2079|6.746|0.2603|342.969|103.1528|2023-01-24|15/12/2022||||350000000|2022-11-23|15/09/2022|0.53|36.12|1620000000|880800000|2022-07-22|15/06/2022|||431100000|426000000|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000|||2020-01-31|15/12/2019|||369800000|360000000|2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000|2018-05-23|15/03/2018||19.31||388200000
2022-11-27 21:34:17|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|LON BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|98400|BT Group PLC Stock Price Today (LON BT) - Investing.com|12.48B|12480000000|126.90|21,326,017|-17.6%|113.8-201.4|125.45-128|126.15|9836206290|0.779|7.04|26.14B|26140000000|0.176|7.70|6.07%|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|-0.0233|-0.3197|0.0291|0.0496|0.0082|1896.0969|188.5758|2023-02-02|15/12/2022||0.0574||5380000000|2022-11-03|15/09/2022|0.0727|0.091|5240000000|5270000000|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000||2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000
2022-11-27 21:34:20|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|LON BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|21021|Bunzl PLC Stock Price Today (LON BNZL) - Investing.com|10.41B|10410000000|3,100.0|731,224|9.35%|2,542-3,249|3,059-3,101|3,080|335784446|0.415|22.75|11.07B|11070000000|1.36|58.10|1.87%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|9|0.0001|-0.5687|0.0356|0.1186|0.0602|1918.8367|46.96|2023-02-27|15/12/2022||96.29||6452000000|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022|0.66|70.72|5650000000|5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|2019-10-22|15/09/2019|||||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2018-05-30|15/03/2018||||
2022-11-27 21:34:23|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|LON BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9293|Burberry Stock Price Today (LON BRBY) - Investing.com|8.07B|8070000000|2,113.0|1,480,068|18.54%|1,473.5-2,116|2,072-2,115|2,094|381968855|0.972|19.01|2.96B|2960000000|1.12|51.90|2.46%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|16|0.0151|-0.545|-0.0033|0.1093|0.2224|1246.0375|155.3663|2023-01-18|15/12/2022||||723000000|2022-11-17|15/09/2022|0.49|31.38|1350000000|1221000000|2022-07-15|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020||||||2020-01-22|15/12/2019|||719000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000
2022-11-27 21:34:26|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|LON CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|201|Cairn Stock Price Today (LON CNE) - Investing.com|757.57M|757570000|245.80|1,487,433|35.73%|177.4-261|243.4-247|246.4|308960065|1.67|1.69|151.97M|151970000|2.32|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|970.5082|2023-03-06|15/12/2022||0.05||132000000|2022-09-06|15/06/2022||0.06||171000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000||2017-03-08|15/12/2016|-0.1|-0.03|10800000|15200000|2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013|||||
2022-11-27 21:34:30|03901|6757|/equities/caledonia-investment|FTSE350|LON CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (LON CLDN) - Investing.com|2.19B|2190000000|4,045.0|40,623|18.64%|3,004.2-4,065|3,950-4,045|3,970|54208017|0.732|5.93|391.3M|391300000|6.94|240.50|5.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0047|0|0|-3.8062|0.7057|-1841.5408|1218.6722|2022-11-22|15/09/2022|2.19||131600000||2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2019-05-29|15/03/2019|0.27||28000000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000|||2017-05-25|15/03/2016|1.69||110300000||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000||
2022-11-27 21:34:33|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|52000|Capita Stock Price Today (LON CPI) - Investing.com|457.14M|457140000|27.30|3,809,777|-37.39%|19.89-48.43|27.18-28.12|27.54|1674508139|1.91|-15.04|1.56B|1560000000|-0.015|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1188.39|252.373|2023-03-02|15/12/2022||1.04||1491000000|2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018||||
2022-11-27 21:34:37|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|LON CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|72|Capital&Counties Stock Price Today (LON CAPCC) - Investing.com|902.2M|902200000|105.80|2,280,504|-35.64%|92.9-180.2|103.2-106.5|107.4|852742628|1.23|7.42|33.4M|33400000|0.144|1.80|1.70%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2619.94|2023-02-21|15/12/2022|||||2022-07-25|15/06/2022|-0.01||33900000||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000|||2017-02-22|15/12/2016|-0.02||36000000||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000||
2022-11-27 21:34:40|03904|942375|/equities/card-factor|FTSE350|LON CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (LON CARDC) - Investing.com|247.37M|247370000|72.20|819,381|43.82%|38.6-75.3|70.8-72.8|72.2|342622836|1.73|9.99|445.5M|445500000|0.073|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|13|0.0035|-0.9933|-0.0201|-0.6507|0.0955|1051.3738|134.6369|2022-09-27|15/07/2022|0.03||198000000||2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000||2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|2016-04-22|15/01/2016|0.14||220200000|||||||
2022-11-27 21:34:43|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|40000|Carnival PLC Stock Price Today (LON CCL) - Investing.com|10.01B|10010000000|729.8|1,256,999|-38.3%|482.9-1,604|712.6-736.6|741|1258271603|2.13|-1.40|6.7B|6700000000|-6.2|N/A|N/A|Dec 21, 2022|2022-12-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0045|0.5839|-0.0802|0.2926|0.3579|2155.5897|1948.8103|2022-12-21|15/11/2022||-0.8123||4020000000|2022-09-30|15/08/2022|-0.5808|-0.0481|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000||2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000
2022-11-27 21:34:47|03906|14020|/equities/centamin-egypt|FTSE350|LON CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|4388|Centamin Stock Price Today (LON CEY) - Investing.com|1.23B|1230000000|106.70|4,559,925|11.84%|74.18-110.98|105.6-107.8|106|1154245415|0.564|11.27|276.24M|276240000|0.11|0.075|5.81%|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|2126.13|385.113|2023-03-14|15/12/2022||0.06||413000000|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000||2019-02-25|15/12/2018|-0.03|0.03||182590000|2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000
2022-11-27 21:34:50|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19899|Centrica Stock Price Today (LON CNA) - Investing.com|5.51B|5510000000|93.94|29,647,573|44.7%|63.38-96.6|93.94-96.6|95.82|5863690305|1.06|-4.92|20.46B|20460000000|-0.172|1.00|1.06%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0092|-1.0026|0.1181|0.4004|0.0273|493.8676|32.5359|2023-02-16|15/12/2022||16.41||25627000000|2022-07-28|15/06/2022|-0.15|9.25|14300000000|49732000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000||2017-02-23|15/12/2016|0.09|6.75|13720000000|14133000000|2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000||
2022-11-27 21:34:53|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|25686|Cineworld Stock Price Today (LON CINE) - Investing.com|66.34M|66340000|4.77|56,528,634|-90.16%|1.8-53.72|4.6-4.85|4.88|1373428670|3.04|-0.107|2.29B|2290000000|-0.251|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|11|-0.0008|-0.1647|-0.0863|0.9733|0.6612|874.621|299.2991|2023-03-15|15/12/2022||0.02||1962000000|2022-09-22|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000|||2015-08-10|15/06/2015|||||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000||||
2022-11-27 21:34:56|03909|6863|/equities/city-of-london-investment-trust|FTSE350|LON CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (LON CTY) - Investing.com|1.93B|1930000000|409.00|956,861|8.2%|363.28-427|406.5-410|408|472349868|0.693|18.19|117.48M|117480000|0.221|19.80|4.84%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|-0.0022|0|0|-0.5148|-2.019|326.7533|1753.2935|2023-02-16|15/12/2022|||||2022-09-19|15/06/2022|-0.04||-11750000||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000|||2017-02-14|15/12/2016|0.31||108600000||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000||
2022-11-27 21:35:01|03910|28600|/equities/clarkson-plc|FTSE350|LON CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1700|Clarkson Stock Price Today (LON CKN) - Investing.com|954.28M|954280000|3,130.0|48,403|-15.86%|2,440-4,035|3,085-3,135|3,100|30488189|1.44|14.84|253.2M|253200000|2|86.00|2.75%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|232.1506|2023-03-06|15/12/2022|||||2022-08-08|15/06/2022|0.98||266700000||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000|||2017-03-06|15/12/2016|0.77||158900000||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000||
2022-11-27 21:35:07|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|F CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com|1.62B|1620000000|1,086.00|283,720|-16.14%|872-1,488|1,067-1,086|1,088|148960712|1.04|9.57|730.05M|730050000|1.1|66.00|6.08%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|6|-0.0264|-0.99|3.4371|0.0253|0.0305|453.778|118.5567|2023-03-13|15/01/2023||58.62|||2022-11-17|15/10/2022|||||2022-09-27|15/07/2022|0.47|46.39|572600000||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000|||2020-03-10|15/01/2020|0.63||529200000||2019-11-21|15/10/2019|||||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018||||
2022-11-27 21:35:10|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|LON CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (LON CLSH) - Investing.com|648.25M|648250000|163.20|466,995|-20.2%|130.2-235|158.8-163.4|164.8|397210866|0.904|5.06|140.4M|140400000|0.314|7.95|4.87%|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|16|0.0125|0|0|1.0003|0.0245|1374.3|1098.8594|2023-03-14|15/12/2022|||||2022-08-10|15/06/2022|0.04||68300000||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000|||2017-03-08|15/12/2016|0.17||55900000||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000|
2022-11-27 21:35:13|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|LON COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (LON COA) - Investing.com|1.07B|1070000000|66.60|2,445,746|5.21%|50.3-82.4|65.9-67.3|66.5|1596787155|1.24|13.70|582.37M|582370000|0.001|1.8227|2.74%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|16|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2023-03-01|15/12/2022||0.03|||2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000|||2017-02-24|15/12/2016|0.02||744100000||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000|||||
2022-11-27 21:35:17|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|LON CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|33000|Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com|7.49B|7490000000|2,044.0|809,071|-12.76%|18.3-2,706|2,025-2,044|2,038|366589978|1.03|18.09|6.92B|6920000000|1.28|0.71|2.99%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0113|0.0577|-0.0171|-0.8819|0.1517|532.2234|82.8272|2023-02-14|15/12/2022||0.6522||1940000000|2022-11-08|15/09/2022|0.3258|0.3261|2700000000|2360000000|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000||2019-02-14|15/12/2018||0.74||3433000000|2018-08-09|15/06/2018||0.62||3219000000|2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000
2022-11-27 21:35:20|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|LON CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|480000|Compass Stock Price Today (LON CPG) - Investing.com|32.33B|32330000000|1,841.00|3,483,992|26.66%|1,450.6-1,970.5|1,826-1,845|1,828.5|1756819270|0.896|28.95|27.98B|27980000000|0.626|31.50|1.71%|Feb 09, 2023|2023-02-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|23|0.0111|-0.9882|0.2743|0.0489|0.0391|633.636|98.3796|2023-02-09|15/12/2022||20.00||6440000000|2022-11-21|15/09/2022|0.63|33.22|25800000000|6210000000|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000|||2020-02-06|15/12/2019|||||2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018|||||2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000
2022-11-27 21:35:23|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|LON CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|17992|Computacenter PLC Stock Price Today (LON CCC) - Investing.com|2.33B|2330000000|2,060.00|199,232|-25.95%|1,780-3,050|2,042-2,066|2,060|113220891|0.797|12.74|6.37B|6370000000|1.6|71.50|3.47%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|25|0.0159|-0.8926|0.3218|0.206|0.3375|615.52|33.1408|2023-03-14|15/12/2022||91.40||3085000000|2022-10-28|15/09/2022|||||2022-09-09|15/06/2022|0.67|71.30|2830000000|3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000||2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|2019-10-30|15/09/2019|||817100000|1028000000|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018||||
2022-11-27 21:35:27|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|LON GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1518|ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com|1.64B|1640000000|250.00|582,358|33.69%|171.6-260|250-251|250|657024575|0.702|10.92|1.94B|1940000000|0.275|15.6821|6.27%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.7975|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019|||||2019-08-08|15/06/2019||||||2018-04-09|15/12/2017|0.04||560300000||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000|||||
2022-11-27 21:35:31|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|10000|ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com|4.71B|4710000000|231.40|5,149,896|18.97%|165.3-256|230-232.4|231|2041022189|0.637|71.44|777.82M|777820000|0.04|4.571|1.98%|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.25|2023-03-06|15/12/2022||0.06||1009000000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.07||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000||2019-02-14|15/12/2018|0.07|0.08||914630000|2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||
2022-11-27 21:35:34|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com|1.15B|1150000000|229.80|3,605,032|-47.22%|187-468.6|212.8-231.4|215.8|499615328|1.66|-10.64|1.31B|1310000000|-0.23|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.274|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000|||2018-05-17|15/03/2018|0.13||398800000||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||
2022-11-27 21:35:37|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|LON CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|9930|Cranswick PLC Stock Price Today (LON CWK) - Investing.com|1.71B|1710000000|3,212.0|98,529|-9.72%|2,548-3,888|3,146-3,212|3,144|53529797|0.471|16.78|2.13B|2130000000|1.92|76.20|2.37%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|57.058|2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|0.92||1120000000||2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020||||||2020-01-17|15/12/2019|||||2019-11-26|15/09/2019|0.73||770000000||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000|
2022-11-27 21:35:40|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|LON CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|700|Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com|590.53M|590530000|230.20|997,013|-29.86%|170.5-379.8|218-230.4|227.6|256531027|1.95|-906.28|826.4M|826400000|0|15.00|6.52%|Jan 17, 2023|2023-01-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2023-01-17|15/10/2022||17.60||522000000|2022-09-28|15/07/2022|||||2022-06-14|15/04/2022|-0.16||364300000||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16|||2020-06-24|15/04/2020|-0.16|0.15|240000000|||2020-01-28|15/10/2019|0.12|0.15|584500000||2019-10-02|15/07/2019|0.14|0.14|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000||2018-03-28|15/01/2018||||
2022-11-27 21:35:44|03922|6664|/equities/crh|STOXX600/FTSE350|LON CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Stock Price Today (LON CRH) - Investing.com|24.9B|24900000000|3,333.0|660,351|-10.14%|2,736.5-4,024|3,306-3,346|3,322|747093962|0.867|12.03|17.72B|17720000000|5.03|1.1543|2.98%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.241|2023-03-01|15/12/2022|||||2022-11-22|15/09/2022|||7910000000||2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000||2020-02-28|15/12/2019||1.82||15560000000|2019-11-26|15/09/2019|||||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000|2018-04-27|15/03/2018||||
2022-11-27 21:35:47|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|LON CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|6135|Croda Stock Price Today (LON CRDA) - Investing.com|9.61B|9610000000|6,938.0|291,262|-29.93%|5,862-10,505|6,878-6,974|6,952|138529736|0.644|13.55|955.6M|955600000|5.1|103.50|1.49%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0013|-0.9121|0.0952|46.8847|0.3203|451.11|421.2434|2023-02-28|15/12/2022||111.35||916140000|2022-11-28|15/09/2022||||290000000|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000||2020-02-25|15/12/2019|0.77|98.68|663000000|363000000|2019-11-06|15/09/2019|||367000000|356000000|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000
2022-11-27 21:35:50|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|LON CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|31717|Carphone Warehouse Stock Price Today (LON CURY) - Investing.com|910.48M|910480000|82.05|1,924,839|-38.77%|55-136.3|81.35-84.45|83.7|1100278711|1.31|13.04|7.46B|7460000000|0.063|6.15|7.50%|Dec 15, 2022|2022-12-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|6|0.0184|-0.807|6.3083|0.2744|0.0743|-100.142|13.0033|2023-02-17|15/01/2023|||||2022-12-15|15/10/2022|||||2022-09-01|15/07/2022|||||2022-07-07|15/04/2022|0.03||5380000000|5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000||2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|2019-09-05|15/07/2019|||||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000|
2022-11-27 21:35:53|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|LON DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|15400|DCC plc Stock Price Today (LON DCC) - Investing.com|4.39B|4390000000|4,448.0|218,376|-20.88%|4,000-6,520|4,409-4,473|4,438|98715114|0.769|13.76|19.7B|19700000000|3.3|179.97|4.05%|May 15, 2023|2023-05-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|0.015|-0.9924|0.1685|0.7709|0.0487|2902.1743|44.2994|2022-11-08|15/09/2022||129.60||6333000000|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000||2016-11-14|15/09/2016|0.64||5510000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000||
2022-11-27 21:35:55|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (LON DPH) - Investing.com|3.14B|3140000000|2,762.0|410,570|-45.42%|2,487.4-5,395|2,722-2,772|2,756|113824672|0.614|51.17|332.4M|332400000|0.537|44.89|1.63%|Feb 27, 2023|2023-02-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|17|0.0004|-0.9943|0.2055|0.8684|0.1119|12457.2523|600.8871|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|0.16||349400000|349000000|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000||2017-02-27|15/12/2016|0.11||172600000||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000||
2022-11-27 21:35:59|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|163|Derwent Stock Price Today (LON DLN) - Investing.com|2.77B|2770000000|2,470.0|289,204|-28.14%|1,783-3,592.3|2,402-2,470|2,458|112290679|0.64|10.11|242.3M|242300000|2.38|77.50|3.14%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.006|-0.9833|0.1315|0.7131|0.0309|1272.41|1630.7376|2023-02-22|15/12/2022||54.31||120390000|2022-08-11|15/06/2022|1.2|48.88|122300000|119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000||2017-02-28|15/12/2016|0.40|42.05|92300000|92430000|2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000|
2022-11-27 21:36:02|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|LON DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|28558|Diageo PLC Stock Price Today (LON DGE) - Investing.com|85.48B|85480000000|3,762.5|2,690,618|0.08%|3,282.5-4,110|3,728-3,796.5|3,749|2271790700|0.42|26.61|11.7B|11700000000|1.4|76.18|2.02%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2|17|0.008|-0.8282|0.0997|-0.2127|0.0704|1547.6253|479.6753|2023-01-26|15/12/2022||80.49||7750000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|2022-06-01|15/03/2022|0.567||||2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000||2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000
2022-11-27 21:36:05|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|LON DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2700|Diploma PLC Stock Price Today (LON DPLM) - Investing.com|3.57B|3570000000|2,862.00|197,796|-8.21%|2,090-3,478|2,820-2,880|2,854|124525530|0.715|37.87|1.15B|1150000000|0.76|53.80|1.88%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|18|0.0109|-0.087|0.0144|0.1152|0.0833|3680.4777|346.4428|2022-11-21|15/09/2022|0.47||564300000||2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000|2017-11-20|15/09/2017|0.21||234600000|222100000||2016-11-21|15/09/2016|0.18||203500000|192700000|2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000||
2022-11-27 21:36:09|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|LON DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Stock Price Today (LON DLGD) - Investing.com|2.91B|2910000000|223.90|4,201,038|-15.22%|2.51-313.7|221-225|222.9|1299200000|0.389|10.68|1.64B|1640000000|0.204|22.70|10.14%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|23|0.0041|-0.9897|0.0265|1.857|0.1637|786.618|175.6848|2023-03-07|15/12/2022||7.31||1475000000|2022-11-08|15/09/2022|||807000000|849000000|2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000||2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000|2019-11-20|15/09/2019|||||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000
2022-11-27 21:36:13|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|LON DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|1906|Domino's Pizza Stock Price Today (LON DOM) - Investing.com|1.24B|1240000000|291.80|1,092,164|-19.88%|214.34-473.6|285.4-291.8|291.4|424071409|0.914|15.11|283M|283000000|0.177|10.00|3.43%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|23|0.0081|-0.9853|0.0121|10.8333|0.0801|758.02|126.8541|2023-03-06|15/12/2022||20.70|||2022-11-10|15/09/2022|||344700000||2022-08-02|15/06/2022|0.09||278300000||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000|||2020-03-05|15/12/2019|0.15|17.80|352000000|352000000|2019-10-18|15/09/2019|||313500000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018||||
2022-11-27 21:36:16|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|LON DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2931|Drax Group Stock Price Today (LON DRX) - Investing.com|2.45B|2450000000|615.00|2,004,345|8.85%|467.2-845.89|605-618|611|400789039|1.11|11.80|6.55B|6550000000|0.511|19.70|3.20%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|9|-0.0108|-1.0708|0.135|0.5579|0.0884|72.1175|58.9|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-26|15/06/2022|0.36|16.20|3620000000|2533000000|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000|||2020-02-27|15/12/2019|-0.01|30.00|2480000000||2019-11-19|15/09/2019|||||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018||||
2022-11-27 21:36:19|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|29584|Smith Stock Price Today (LON SMDS) - Investing.com|4.24B|4240000000|308.40|4,209,858|-16.33%|238.1-404.34|304.7-308.6|308.6|1376444312|1.07|14.94|7.24B|7240000000|0.204|15.00|4.86%|Dec 08, 2022|2022-12-08|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|25|4|8|0.0029|-0.9921|0.0442|0.0196|14.4235|645.355|996.985|2022-12-08|15/10/2022||13.20||3323000000|2022-09-06|15/07/2022|||||2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020|||||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|2019-09-03|15/07/2019|||||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|2018-03-07|15/01/2018||||
2022-11-27 21:36:23|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|LON DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11024|Dunelm Stock Price Today (LON DNLM) - Investing.com|2.01B|2010000000|1,001.00|510,580|-24.16%|659.5-1,410.13|979-1,005|1,000|201081453|1.08|11.53|1.19B|1190000000|0.845|77.00|7.69%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|24|0.0175|-0.9772|0.0937|0.4058|0.0816|224.71|143.2838|2023-02-15|15/12/2022||47.80||409850000|2022-10-20|15/09/2022|||356700000|389900000|2022-09-14|15/06/2022|0.28|22.10|386700000|358000000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000||2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|2019-10-10|15/09/2019|||262600000|230000000|2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000|2018-04-13|15/03/2018|||268200000|269900000
2022-11-27 21:36:27|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|LON EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (LON EZJ) - Investing.com|3.06B|3060000000|404.90|4,474,474|-18.99%|276.87-729.2|392.1-405.9|394.1|755946030|2.45|-3.78|1.5B|1500000000|-1.07|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0063|-1.0497|0.0331|-18.7523|3.2324|-16.4388|659.5172|2023-01-24|15/12/2022||||805000000|2022-11-29|15/09/2022||47.08||4043000000|2022-07-27|15/06/2022|||1760000000|1740000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000||2020-01-21|15/12/2019|||1430000000|1370000000|2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000
2022-11-27 21:36:30|03936|6807|/equities/edinburgh-investment-trust|FTSE350|LON EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com|1.06B|1060000000|631.00|263,716|4.3%|537-659|625-635|627|168378037|0.881|-10.75|-53,610,000|-53610000|-0.586|25.20|3.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0043|0|0|-1.2727|-0.7007|798.73|339.04|2022-11-23|15/09/2022|-0.82||-131900000||2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000|||2016-11-24|15/09/2016|0.45||98110000||2016-05-27|15/03/2016|0.25||57790000|||||||
2022-11-27 21:36:35|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RS1R|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7654|RS Group PLC Stock Price Today (LON RS1R) - Investing.com|4.48B|4480000000|941.50|991,206|-21.08%|790-1,248|941.5-960.5|958|471506958|0.96|16.81|2.8B|2800000000|0.574|18.80|2.00%|May 22, 2023|2023-05-22|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|14|2|13|0.022|-0.9971|6.2976|0.4153|0.0645|2367.6523|175.2008|2022-11-03|15/09/2022|0.3||1460000000||2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000||2017-11-14|15/09/2017|0.12||823800000|||2016-11-18|15/09/2016|0.09||706300000||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000||||||
2022-11-27 21:36:38|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|LON ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1413|Elementis PLC Stock Price Today (LON ELM) - Investing.com|626.07M|626070000|107.30|1,262,023|-18.71%|85.1-148.5|105.8-108.1|106.4|583474909|2.2|-166.15|323.12M|323120000|-0.007|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.6975|2023-03-01|15/12/2022||0.05||224000000|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000||2019-03-05|15/12/2018||||308000000|2018-07-31|15/06/2018||||446000000|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000
2022-11-27 21:36:40|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|LON ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com|2.54B|2540000000|1,429.00|326,937|65.01%|811.5-1,622|1,407-1,435|1,423|178040505|0.667|50.57|475.98M|475980000|0.327|1.20|6.94%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||||||||||||
2022-11-27 21:36:44|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|LON ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (LON ENT) - Investing.com|8.28B|8280000000|1,406.50|2,011,972|-18.42%|994.6-1,788|1,392.5-1,408.5|1,408.5|588849407|1.15|38.26|4.16B|4160000000|0.344|8.50|0.60%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4943|2023-03-01|15/12/2022||24.97||2215000000|2022-10-13|15/09/2022|||||2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000||2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000|2019-10-09|15/09/2019|||||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000
2022-11-27 21:36:47|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com|670.19M|670190000|179.80|404,864|0.11%|165.2-187|179.8-182|179.6|372742990|0.369|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2022-11-27 21:36:50|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|LON ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|8327|Essentra PLC Stock Price Today (LON ESNT) - Investing.com|758.64M|758640000|252.00|693,644|-18.45%|168.6-366|243.5-252|248.5|301047257|1.35|586.25|825.6M|825600000|-0.59|6.30|2.50%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0219|-0.9956|-0.0253|-1.6079|0.1437|1883.75|187.7|2023-03-16|15/12/2022||||360500000|2022-10-21|15/09/2022|||||2022-08-17|15/06/2022|-0.02|6.70|340800000|337000000|2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000|||2020-02-28|15/12/2019|0.04|9.40|467500000|474300000|2019-10-25|15/09/2019|||||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018||||
2022-11-27 21:36:54|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|LON ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2567|Euromoney Stock Price Today (LON ERM) - Investing.com|1.58B|1580000000|1,460.00|1,159,518|49.74%|810-1,483.8|1,460-1,460|1,458|108105980|1.03|175.24|365.17M|365170000|0.08|18.60|1.27%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9174|2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-18|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020||||||2020-01-28|15/12/2019|||||2019-11-21|15/09/2019|-0.14||71120000|204000000|2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000||2018-05-17|15/03/2018|0.99||189100000|
2022-11-27 21:36:58|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|LON EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (LON EOTE) - Investing.com|750.65M|750650000|743.00|139,627|-9.39%|608-854|737-743|738|101439098|0.883|30.32|77.84M|77840000|0.263|2.50|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0049|0|0|0.1839|-0.1095|236.1131|50.8592|2022-09-21|15/05/2022|-0.8||-77110000||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2022-11-27 21:37:00|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|LON EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|71591|Evraz Stock Price Today (LON EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-81.76%|50.5-707.6|71-99.7|92.54|1458689712|1.08|-|15.41B|15410000000|1.24|1.25|116.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2022-11-27 21:37:03|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|LON EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|19467|Experian Stock Price Today (LON EXPN) - Investing.com|26.89B|26890000000|2,945.0|1,417,901|-11.38%|2,242-3,689|2,904-2,951|2,938|913017658|0.52|31.04|4.82B|4820000000|1.04|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|15|0.007|-0.0803|-0.022|0.1047|0.0223|2202.8415|394.9553|2022-11-16|15/09/2022|0.654|0.59|3250000000|3043000000|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000||2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000||||
2022-11-27 21:37:06|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|LON FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com|4.76B|4760000000|919.00|714,027|1.55%|767.21-953|913-927|920|518411894|0.798|-20.89|-173,260,000|-173260000|-0.431|13.20|1.44%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1787.3062|2023-03-08|15/12/2022|||||2022-07-25|15/06/2022|-1.2||-605600000||2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000|||2017-03-16|15/12/2016|0.78||440200000||2016-07-29|15/06/2016|0.35||210600000||2016-03-08|15/12/2015|0.16||99440000||||||
2022-11-27 21:37:09|03948|942422|/equities/fdm-group-h|FTSE350|LON FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com|802.56M|802560000|735.00|196,880|-34.49%|591-1,344|728-744|733|109191669|1.04|24.12|136.07M|136070000|0.304|35.00|4.76%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022||17.70||148100000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|2016-07-27|15/06/2016|0.11||86510000|
2022-11-27 21:37:12|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|LON FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|36000|Wolseley Stock Price Today (LON FERG) - Investing.com|20.64B|20640000000|9,892.0|429,698|-13.87%|8,602-13,640|9,752-9,922|9,798|207269185|1.01|12.55|20.68B|20680000000|9.75|224.46|2.27%|Dec 06, 2022|2022-12-06|Neutral||Buy|Sell||Sell|Neutral||Neutral|24|2|21|-0.003|0.1613|2.8547|-0.0202|0.0698|1595.5138|212.7633|2023-03-14|15/01/2023||1.96||6820000000|2022-12-06|15/10/2022||2.81||7650000000|2022-09-27|15/07/2022|2.85|2.77|7970000000|7810000000|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000||2019-03-26|15/01/2019||2.38||5056000000|2018-10-02|15/07/2018||2.44||5507000000|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000
2022-11-27 21:37:15|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|LON FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo Stock Price Today (LON FXPO) - Investing.com|853.26M|853260000|145.50|1,403,329|-46.51%|96-327|144.2-151.6|148|588046772|1.36|3.48|879.95M|879950000|0.496|49.2259|33.83%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2023-03-14|15/12/2022|||||2022-10-06|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019||||||2019-04-25|15/12/2018||0.30||672000000|2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000|2015-08-05|15/06/2015|||511900000|
2022-11-27 21:37:17|03951|14034|/equities/fidelity-china|FTSE350|LON FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (LON FCSS) - Investing.com|1.09B|1090000000|212.00|1,365,648|-32.16%|178.2-332|209.5-212|211|514447254|0.39|-|-724,880,000|-724880000|-1.46|5.50|2.59%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0043|0|0|-1.0834|6.3508|106.2055|814.9375|2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000||2017-06-21|15/03/2017|0.16||96210000|||2016-06-16|15/03/2016|0.23||139300000||||||||
2022-11-27 21:37:20|03952|7104|/equities/fidelity-european|FTSE350|LON FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (LON FEV) - Investing.com|1.33B|1330000000|324.50|568,152|2.04%|256.5-345.5|321.5-326|324|408730523|0.767|-24.85|133.12M|133120000|-0.121|7.26|2.24%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0062|0|0|0.2709|-0.1282|651.06|883.7076|2023-03-16|15/12/2022|||||2022-07-25|15/06/2022|-0.43||-168700000||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000|||2017-03-20|15/12/2016|0.18||78400000||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000||
2022-11-27 21:37:23|03953|14038|/equities/fidelity-special-values|FTSE350|LON FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (LON FSV) - Investing.com|917.2M|917200000|283.00|397,066|-3.41%|232-315|276.5-283|281|324098920|1.25|-20.18|-41,580,000|-41580000|-0.136|7.75|2.74%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|18|0.0049|0|0|-0.8701|-0.3948|97.2975|1083.5278|2022-11-07|15/08/2022|||5510000||2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000||2017-11-01|15/08/2017|0.18||50510000|||2016-11-01|15/08/2016|0.25||70720000||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000||
2022-11-27 21:37:26|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|LON FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (LON FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:37:29|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|LON FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com|1.85B|1850000000|861.00|392,222|-2.93%|623-933.24|854-864|861|214439405|0.63|17.62|123.33M|123330000|0.49|18.10|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.005|0|0|0.2281|0.1986|748.1775|798.5033|2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000||2017-05-09|15/03/2017|0.44||68530000|||2016-05-05|15/03/2016|0.52||68610000||||||||
2022-11-27 21:37:32|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|LON FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|31064|FirstGroup PLC Stock Price Today (LON FGP) - Investing.com|768.78M|768780000|104.90|1,995,000|1.94%|83.75-145.66|101.5-105.3|103.4|734968889|1.78|14.88|4.66B|4660000000|0.152|2.00|1.91%|Jun 12, 2023|2023-06-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.273|2022-11-10|15/09/2022||-0.62||2481000000|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000||2018-11-13|15/09/2018|-0.01||3300000000|2968000000|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000|
2022-11-27 21:37:35|03957|6858|/equities/paddy-power|STOXX600/FTSE350|LON FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|16813|Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com|20.8B|20800000000|11,795.0|415,803|14.51%|7,340-12,130|11,730-11,935|11,820|175886575|0.905|-42.28|6.37B|6370000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|26|-0.007|-0.5625|0.5458|0|0.1694|0|545.4596|2023-03-08|15/12/2022||0.9459||2280000000|2022-11-09|15/09/2022|||1890000000|1770000000|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000||2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000|2019-11-07|15/09/2019|||533000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000|2018-05-02|15/03/2018|||408000000|416000000
2022-11-27 21:37:38|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|LON FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com|717.74M|717740000|118.00|1,416,379|18.47%|98.8-125.54|116.4-118|117|609958720|0.221|3.59|207.61M|207610000|0.328|7.12|6.03%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0005|0|0|0.6079|0.3214|1100.0723|1132.0131|2023-03-07|15/12/2022|||||2022-09-14|15/06/2022|0.19||120200000||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000|||2017-02-16|15/12/2016|0.07||23240000||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000||||||
2022-11-27 21:37:40|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|LON FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|30000|Sports Direct Stock Price Today (LON FRAS) - Investing.com|4.09B|4090000000|888.00|577,604|30.01%|523.5-1,001.69|871.5-894|878|460088431|1.87|17.49|3.54B|3540000000|0.529|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|757.52|32.5933|2023-02-16|15/01/2023|||||2022-12-15|15/10/2022|||||2022-09-28|15/07/2022|||||2022-07-21|15/04/2022|0.31||2410000000||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020||||||2020-02-20|15/01/2020|||||2019-12-16|15/10/2019|0.12||2040000000||2019-10-02|15/07/2019|||||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000|
2022-11-27 21:37:42|03960|10522|/equities/fresnillo|STOXX600/FTSE350|LON FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|7871|Fresnillo Stock Price Today (LON FRES) - Investing.com|6.57B|6570000000|895.40|964,597|-1.26%|610.6-933.6|886.2-905.8|899.6|736893589|0.093|32.72|933.31M|933310000|0.321|21.9929|2.46%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|-0.0272|0.1819|-0.0436|-1.4699|0.0558|2691.0887|412.6771|2023-02-28|15/12/2022||0.2||1728000000|2022-10-26|15/09/2022||0.26|||2022-08-02|15/06/2022|0.16|0.175||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000||2019-02-26|15/12/2018||0.20||1081000000|2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|2015-08-04|15/06/2015||0.12|752300000|763870000
2022-11-27 21:37:46|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|LON FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2527|Future PLC Stock Price Today (LON FUTR) - Investing.com|1.86B|1860000000|1,546.00|387,741|-51.32%|1,114.25-3,940|1,528-1,569|1,575|120306314|0.78|20.63|738.5M|738500000|0.71|2.80|0.18%|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.706|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|0.22||144300000|||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.07||51100000||2018-02-28|15/12/2017||||
2022-11-27 21:37:50|03962|6784|/equities/galliford-try|FTSE350|LON GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|3477|Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com|158.51M|158510000|149.80|232,261|-10.3%|142.8-195|149.8-153.4|150.6|105815570|1.31|29.19|915.6M|915600000|0.058|8.00|5.34%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|36.3358|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.06||643200000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000|||2020-03-12|15/12/2019|0.11||636200000||2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000|
2022-11-27 21:37:52|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|LON GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2643|Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com|2.48B|2480000000|7,575.0|85,317|-18.2%|5,565-10,259.8|7,450-7,595|7,565|32899905|1.18|18.89|303.15M|303150000|3.91|335.00|4.42%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|364.0483|2023-01-17|15/11/2022|||||2022-11-02|15/08/2022|||||2022-07-26|15/05/2022|1.74|81.00|195300000||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|||2020-01-14|15/11/2019|1.45||148400000||2019-10-30|15/08/2019|||||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018||||
2022-11-27 21:37:56|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|LON GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com|868.87M|868870000|98.50|1,326,742|-7.08%|85.7-120.2|98.2-99.4|99|884797669|0.26|5.30|182.35M|182350000|0.19|7.00|7.11%|Dec 12, 2022|2022-12-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0029|0|0|-0.1419|0.2101|1254.084|1074.5583|2022-12-12|15/09/2022|||||2022-06-21|15/03/2022|0.12||117600000||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000|||2016-12-14|15/09/2016|0.05||36870000||2016-05-27|15/03/2016|0.04||26700000|||||||
2022-11-27 21:37:58|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|LON DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|1.19%|156-216.11|212.5-213|212.5|455019030|1.07|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2022-11-27 21:38:01|03966|14039|/equities/genesis-emf|FTSE350|LON FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (LON FEML) - Investing.com|537.49M|537490000|590.00|89,522|-24.84%|552.7-847|579.5-590|580.9|91100066|0.658|-1.48|-234,540,000|-234540000|-4.96|13.58|2.30%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2022-11-27 21:38:04|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|LON GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3658|Genuit Group PLC Stock Price Today (LON GENG) - Investing.com|804.92M|804920000|323.50|654,625|-43.25%|247-627|310-323.5|316.5|248816287|1.07|16.46|616.7M|616700000|0.189|12.30|3.80%|Mar 13, 2023|2023-03-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2023-03-13|15/12/2022|||||2022-10-25|15/09/2022|||||2022-08-16|15/06/2022|0.1||318000000||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000|||2020-03-17|15/12/2019|0.12||224300000||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018||||
2022-11-27 21:38:08|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|LON GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3500|Genus PLC Stock Price Today (LON GNS) - Investing.com|2.01B|2010000000|3,090.0|86,195|-37.32%|2,186-5,115|3,048-3,106|3,082|65173000|0.413|42.17|437.3M|437300000|0.625|32.00|1.04%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.7|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.32||312200000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000||2020-02-27|15/12/2019|0.37||270700000||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018||||
2022-11-27 21:38:11|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|LON GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN7SWP63|90096|Glaxo Stock Price Today (LON GSK) - Investing.com|56.37B|56370000000|1,392.40|7,862,202|-8.76%|1,280.92-1,842.76|1,381.6-1,392.6|1,380|4048348148|0.323|14.06|28.58B|28580000000|3.41|76.25|5.53%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0046|-0.4111|0.0159|0.0524|0.0104|1467.4425|211.1433|2023-02-01|15/12/2022||0.2485||7370000000|2022-11-02|15/09/2022|0.469|0.398|7830000000|7360000000|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000||2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000
2022-11-27 21:38:15|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|LON GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com|70.65B|70650000000|533.80|43,420,385|54.74%|339.47-548.5|531.9-541.5|536|13235671987|1.45|5.04|83B|83000000000|1.2|0.37|5.73%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|-0.0178|-2.9852|-0.0245|-0.8501|-0.0117|348.51|18.0514|2023-02-22|15/12/2022||0.66||139668000000|2022-10-28|15/09/2022|||||2022-08-04|15/06/2022|0.81|0.81||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000||2019-02-20|15/12/2018||0.23||112567000000|2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|2015-08-19|15/06/2015||0.07|73860000000|85918000000
2022-11-27 21:38:18|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|LON GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|27000|Go-ahead Stock Price Today (LON GOG) - Investing.com|667.52M|667520000|1,546.0|615,826|123.57%|450.6-1,668|1,546-1,548|1,546|43177390|1.14|-14.56|3.79B|3790000000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|9|0.0243|-0.9844|0.0941|-0.7465|0.0119|900.4|20.9244|2023-02-22|15/06/2022|||||2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020||||||2019-02-21|15/12/2018|0.61||1920000000|1690000000|2018-09-06|15/06/2018|0.91||1630000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000|
2022-11-27 21:38:21|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|LON GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|12134|Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com|1.83B|1830000000|808.70|944,147|-30.52%|621.9-1,272|796.2-812.9|803.6|226418725|1.61|9.40|1.08B|1080000000|0.917|31.25|3.86%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|75.1244|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.46||1150000000||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000|||2017-03-06|15/12/2016|0.18||1280000000||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000|||
2022-11-27 21:38:24|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|LON GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (LON GRI) - Investing.com|1.81B|1810000000|244.80|1,407,493|-21.08%|202.8-323|239.4-250.8|245|738471130|0.765|7.93|90.7M|90700000|0.31|5.97|2.44%|May 11, 2023|2023-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.5411|2022-11-17|15/09/2022|0.21||122500000||2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020|||||2020-05-14|15/03/2020|0.06||89600000|||2019-11-27|15/09/2019|0.11||117400000|32000000|2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.1||29400000||2017-11-30|15/09/2017|0.1||27700000|
2022-11-27 21:38:28|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|LON GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|131|Great Portland Stock Price Today (LON GPEG) - Investing.com|1.33B|1330000000|525.00|550,278|-27.79%|388.18-790|505-532|530.5|252842471|0.868|73.56|93.1M|93100000|0.073|12.60|2.32%|May 23, 2023|2023-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0181|-0.9974|0.621|-1.7138|0.2506|1921.37|1586.9107|2022-11-17|15/09/2022|-0.34|7.87|43500000|40340000|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000||2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000|||||
2022-11-27 21:38:30|03975|50660|/equities/greencoat-u|FTSE350|LON UKWG|GBP|Financial|Capital Markets|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com|3.57B|3570000000|153.90|4,765,982|15.02%|130.4-168.5|153.3-154.5|154.4|2318089989|0.113|4.36|865.59M|865590000|0.367|7.72|5.02%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2401.2362|2023-02-21|15/12/2022|||||2022-07-27|15/06/2022|0.24||583200000||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000|||2017-02-20|15/12/2016|0.07||51870000||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000||||||
2022-11-27 21:38:33|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|13000|Greencore Stock Price Today (LON GNC) - Investing.com|366.36M|366360000|70.90|2,182,726|-41.21%|61.35-141|70.45-72.15|71.8|514182885|1.23|13.91|1.52B|1520000000|0.05|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|24|0.0186|-1.0005|0.0654|-0.0642|0.1499|1768.066|89.245|2022-11-29|15/09/2022||8.10||819000000|2022-07-26|15/06/2022|||486200000||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|2018-01-30|15/12/2017|||640500000|
2022-11-27 21:38:35|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|LON GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|25174|Greggs PLC Stock Price Today (LON GRG) - Investing.com|2.32B|2320000000|2,290.0|337,716|-22.02%|1,650-3,387|2,266-2,298|2,292|101298578|1.29|19.05|683.5M|683500000|1.17|97.00|4.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|16|0.0042|-0.8301|1.747|-0.045|0.049|2108.108|315.3513|2022-10-05|15/09/2022|||||2022-08-02|15/06/2022|0.45||694500000||2022-05-16|15/03/2022|||495000000||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|||2019-03-07|15/12/2018|0.46||553000000||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015||||
2022-11-27 21:38:38|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|LON HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (LON HLMA) - Investing.com|8.59B|8590000000|2,269.0|833,595|-23.65%|1,855.3-3,270|2,228-2,270|2,266|378470252|0.55|38.46|1.66B|1660000000|0.591|19.39|0.85%|Jun 14, 2023|2023-06-14|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|18|2|16|0.0031|-0.9904|0.0799|0.0671|0.0478|3841.8444|533.8044|2022-11-17|15/09/2022|0.3|29.15|875500000|717550000|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000||2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015||||||
2022-11-27 21:38:42|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|426|Hammerson Stock Price Today (LON HMSO) - Investing.com|1.25B|1250000000|24.95|12,860,034|-18.09%|17.04-40.22|24.62-25.75|25.42|4992283950|2.18|-161.34|46.3M|46300000|-0.001|0.60|2.40%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0036|-1.292|-0.4483|-0.5467|-0.0174|1025.2335|7503.2929|2023-03-02|15/12/2022||1.02||101280000|2022-07-28|15/06/2022|0.01|0.75|43900000|107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000||2017-02-20|15/12/2016|0.2|6.72|125000000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000|
2022-11-27 21:38:45|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|LON HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1771|Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com|2.66B|2660000000|309.90|4,624,627|-22.91%|298.5-538.6|308-314.9|313.9|857377216|0.104|3.38|1.59B|1590000000|1.08|17.9504|5.79%|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|17|-0.0319|-1.2192|-0.0227|-1.7756|0.1568|180.0512|194.1335|2023-03-15|15/12/2022||0.32||2892000000|2022-09-21|15/06/2022||0.74||2527000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000||2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000|2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000|
2022-11-27 21:38:49|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|LON HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com|2.32B|2320000000|29.38|2,147|-16.89%|22.45-40.95|29.5-29.7|28.95|79104622|0.69|7.93|306.11M|306110000|3.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|-0.3314|0|0|0.8949|48.1233|5.4767|723.6483|2022-10-27|15/07/2022|-1.35||-99990000||2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100|||2016-09-28|15/07/2016|0.89||408700||||||||
2022-11-27 21:38:55|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|2042|Hargreaves Stock Price Today (LON HRGV) - Investing.com|4.09B|4090000000|863.60|1,478,783|-39.25%|735.6-1,435.5|842.4-869|863.4|473894590|0.653|18.34|437.05M|437050000|0.456|39.70|4.60%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0121|-0.9897|0.131|0|0.183|0|964.584|2023-02-01|15/12/2022||25.10||292700000|2022-10-17|15/09/2022|||162900000|162900000|2022-08-05|15/06/2022|0.2|25.70|291900000|291000000|2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000||2020-01-31|15/12/2019|0.29||257900000||2019-10-10|15/09/2019|||128100000|120800000|2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000|
2022-11-27 21:38:59|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|13234|Hays Stock Price Today (LON HAYS) - Investing.com|1.94B|1940000000|120.80|4,052,723|-17.77%|98.75-159.6|117-120.8|120.1|1603333654|1.27|13.01|4.83B|4830000000|0.092|10.19|8.44%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|26.8838|2023-02-23|15/12/2022|||||2022-10-13|15/09/2022|||||2022-08-25|15/06/2022|0.05||3520000000||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000||2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000|2019-10-15|15/09/2019|||||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|2018-04-12|15/03/2018||||
2022-11-27 21:39:02|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|LON HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (LON HSL) - Investing.com|628.24M|628240000|841.00|113,873|-27.87%|674.33-1,260|831-848|840|74701796|1.29|-3.72|-91,640,000|-91640000|-2.31|24.00|2.85%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|14|2|13|0.0092|0|0|2.0358|1.2355|2693.3777|737.9715|2022-08-04|15/05/2022|-2.05||-149900000||2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000||2017-08-21|15/05/2017|1.98||153500000|||2016-08-19|15/05/2016|0.01||3390000||2016-01-20|15/11/2015|-0.1||-5280000|||||||
2022-11-27 21:39:08|03985|14044|/equities/herald-investment-trust|FTSE350|LON HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (LON HRI) - Investing.com|1.15B|1150000000|1,844.00|103,358|-22.52%|1,540-2,595|1,828-1,844|1,832|62323223|1.04|-2.94|82.31M|82310000|-5.72|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.006|0|0|2.83|0.5431|1039.0992|1109.0713|2023-02-20|15/12/2022|||||2022-07-18|15/06/2022|-6.91||-433000000||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000|||2017-03-07|15/12/2016|1.9||145200000||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000||||
2022-11-27 21:39:12|03986|28265|/equities/hg-capital-trust-plc|FTSE350|LON HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (LON HGT) - Investing.com|1.67B|1670000000|366.00|693,746|-12.54%|310-457.5|359-367|365|457728500|0.506|4.75|359.15M|359150000|0.764|7.50|2.05%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|15|2|14|0.0176|0|0|0.0475|0.9328|505.4885|1975.4721|2022-09-26|15/06/2022|0.08||39460000||2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000|||2016-09-12|15/06/2016|1.67||64830000||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000||||||
2022-11-27 21:39:15|03987|14041|/equities/hicl-infrastructure|FTSE350|LON HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (LON HICL) - Investing.com|3.35B|3350000000|164.00|4,116,176|-2.26%|138.89-184.98|163-165.2|164.8|2031488061|0.221|9.93|335.1M|335100000|0.17|8.25|5.03%|May 23, 2023|2023-05-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0042|0|0|0.0016|-0.0707|1366.8283|1360.6125|2022-11-23|15/09/2022|0.05||104500000||2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000||2017-11-22|15/09/2017|0.05||88500000|||2016-11-16|15/09/2016|0.06||86200000||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000||||
2022-11-27 21:39:17|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|LON HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma  Stock Price Today (LON HIK) - Investing.com|3.35B|3350000000|1,523.00|731,147|-33.14%|1,174.5-2,294|1,502-1,524|1,507.5|220228990|0.181|11.54|1.01B|1010000000|1.51|0.55|2.99%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0|-2.0207|0.047|-1.6279|0.1123|1494.1133|240.15|2023-02-23|15/12/2022||0.91||1311000000|2022-08-04|15/06/2022||0.95||1215000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000||2017-03-15|15/12/2016|0.4|0.37|1070000000|1054000000|2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000|
2022-11-27 21:39:20|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (LON HILS) - Investing.com|955.59M|955590000|1,196.00|94,737|-28.64%|859-1,872|1,170-1,212|1,210|79899224|1.04|19.99|525.3M|525300000|0.608|32.00|2.68%|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|25|0.0058|-0.5514|0.1233|0.0869|0.1694|1077.4067|97.0173|2023-03-08|15/12/2022||0.4032||366700000|2022-11-16|15/09/2022|0.18|0.18|||2022-08-03|15/06/2022|0.17|0.17|349900000||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000|||2020-03-04|15/12/2019|0.27||355200000||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000||2018-05-17|15/03/2018|||185100000|
2022-11-27 21:39:24|03990|28224|/equities/hilton-food-group-plc|FTSE350|LON HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|6000|Hilton Food Stock Price Today (LON HFG) - Investing.com|478.84M|478840000|535.00|274,995|-53.07%|508.57-1,257.05|530-537|530|89502244|0.357|13.38|1.59B|1590000000|0.401|28.60|5.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.194|2022-09-15|15/07/2022|0.15||2040000000||2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000|||2018-03-28|15/12/2017|0.14||668800000|642100000|2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000|
2022-11-27 21:39:28|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (LON HSX) - Investing.com|3.48B|3480000000|1,004.50|704,809|21.08%|769.4-1,014|981.6-1,007.5|1,004|346539675|0.529|-227.66|1.15B|1150000000|-0.048|28.67|2.85%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|19|-0.0072|-0.0626|-0.2633|-0.508|0.0957|147.54|158.5506|2023-03-01|15/12/2022||24.79||1879000000|2022-11-02|15/09/2022||||1030000000|2022-08-03|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000||2019-02-25|15/12/2018||-0.19||1507000000|2018-11-05|15/09/2018|||||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000
2022-11-27 21:39:30|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|LON HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (LON HOCM) - Investing.com|356.12M|356120000|69.25|2,244,208|-46.79%|50.4-151|67.05-70.4|68.75|513875563|1.15|10.81|577.1M|577100000|0.098|3.551|5.13%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2023-02-22|15/12/2022||-0.01||362000000|2022-10-26|15/09/2022|||||2022-08-17|15/06/2022|0.04|0.04||344000000|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000||2019-02-20|15/12/2018||0.02|||2018-08-15|15/06/2018||0.06||376000000|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|2015-08-19|15/06/2015||-0.04|190300000|205880000
2022-11-27 21:39:32|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|9000|HomeServe PLC Stock Price Today (LON HSV) - Investing.com|4.01B|4010000000|1,192.00|2,609,989|32.44%|578.33-1,194|1,191-1,192|1,191|336701735|0.198|29.82|1.53B|1530000000|0.401|26.60|2.23%|May 22, 2023|2023-05-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0202|-0.9924|0.0682|1.6328|0.1787|8195.9331|300.5493|2022-11-22|15/09/2022|0.05||714400000||2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000||2017-11-21|15/09/2017|0.05||366000000|||2016-11-22|15/09/2016|0.05||314300000||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000||||||
2022-11-27 21:39:36|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (LON HWDN) - Investing.com|3.4B|3400000000|612.60|2,586,266|-31.45%|472.2-945.6|603.4-617.2|609.6|555678142|0.671|10.56|1.31B|1310000000|0.566|19.90|3.25%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2023-02-23|15/12/2022||35.50||1315000000|2022-11-03|15/09/2022|||||2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000|||2020-02-27|15/12/2019|0.25||931000000||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000|
2022-11-27 21:39:39|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|LON HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|219697|HSBC Stock Price Today (LON HSBA) - Investing.com|96.9B|96900000000|491.95|24,283,383|18.81%|409.85-567.2|487.8-491.95|489.5|19735147636|0.526|8.99|15.72B|15720000000|0.597|0.27|4.54%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0033|-0.2545|-0.077|2.5398|0.0382|6035.2663|249.7341|2023-02-21|15/12/2022||0.1771||12280000000|2022-10-25|15/09/2022|0.0873|0.1821|12480000000|11570000000|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000||2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000|2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000
2022-11-27 21:39:42|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|LON HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (LON HTG) - Investing.com|432.97M|432970000|267.50|316,399|76.45%|142.8-356.5|265.5-275|270.5|160658017|1.57|-8.78|209.27M|209270000|-0.368|7.2079|2.69%|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2023-03-02|15/12/2022||0.07||330510000|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022||0.03||329950000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000||2019-02-28|15/12/2018||0.19||453810000|2018-08-30|15/06/2018|0.19|0.05||414950000|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000
2022-11-27 21:39:45|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|LON ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|55658|IAG Stock Price Today (LON ICAG) - Investing.com|6.65B|6650000000|134.14|16,458,769|2.09%|90.47-180.1|133.38-134.8|134.4|4954268714|2.19|-59.27|16.51B|16510000000|-0.023|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0016|0.4914|0.0972|1.1539|0.1138|707.1064|86.8603|2023-02-24|15/12/2022||-0.0093||6140000000|2022-10-28|15/09/2022|0.17|0.08|7330000000|6890000000|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000||2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000|2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000
2022-11-27 21:39:48|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|LON IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (LON IBST) - Investing.com|646.61M|646610000|164.60|1,341,592|-14.8%|146.2-211.4|161.5-164.6|162.6|392840124|1.48|10.81|465.94M|465940000|0.151|8.30|5.04%|Mar 07, 2023|2023-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|206.08|2023-03-07|15/12/2022|||||2022-08-02|15/06/2022|0.1||259300000||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000|||2017-04-12|15/12/2015|0.03||209500000||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000||||||
2022-11-27 21:39:51|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|LON ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (LON ICGT) - Investing.com|795.7M|795700000|1,168.00|62,408|-5.81%|928-1,314|1,134-1,168|1,134|68477055|0.867|3.05|132.18M|132180000|3.63|29.00|2.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|12|0.0259|0|0|-1.615|-8.561|-29.4775|-1628.0642|2022-10-03|15/07/2022|1.84||136600000||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2022-11-27 21:39:54|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2507|IG Group Stock Price Today (LON IGG) - Investing.com|3.45B|3450000000|828.00|1,574,812|7.25%|646.75-883|822-834|826.5|416619476|0.515|8.82|477.8M|477800000|1.18|44.20|5.34%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0025|-0.9852|0.2564|-0.0417|0.1516|578.26|373.3945|2023-01-24|15/11/2022||45.30|||2022-09-15|15/08/2022|||241800000||2022-07-21|15/05/2022|0.44||507700000||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000||2020-01-21|15/11/2019|0.22||257000000||2019-09-19|15/08/2019|||129100000|124950000|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000
2022-11-27 21:39:58|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (LON IMI) - Investing.com|3.77B|3770000000|1,454.00|588,042|-15.51%|1,069-1,829|1,439-1,477|1,446|258956737|1.21|18.07|959M|959000000|0.791|24.10|1.66%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|15|0.0057|-0.9914|0.0879|0.0108|0.0221|1187.5325|264.4507|2023-02-24|15/12/2022||54.95||563000000|2022-11-08|15/09/2022|||471120000|508000000|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000||2020-02-28|15/12/2019|0.29|41.03|963000000|983300000|2019-11-07|15/09/2019|||||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|2018-05-03|15/03/2018||||
2022-11-27 21:40:01|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|LON IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (LON IMB) - Investing.com|19.76B|19760000000|2,126.00|2,238,504|37.25%|1,434.23-2,185|2,103-2,134|2,100|929587092|0.444|12.91|12.37B|12370000000|1.66|141.17|6.64%|May 15, 2023|2023-05-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|11|0.0065|-0.8641|2.3666|0.3605|0.0217|1033.3791|111.2929|2022-11-15|15/09/2022|265.2|145.65|7793000000|4735000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2018-02-28|15/12/2017||||
2022-11-27 21:40:05|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|14500|Inchcape Stock Price Today (LON INCH) - Investing.com|3.29B|3290000000|879.00|519,569|5.71%|615-934.5|870-881.5|875.5|374144881|1.24|14.23|5.75B|5750000000|-0.004|23.60|2.68%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0029|-0.9947|0.2249|0.6555|0.1169|309.9425|23.1838|2023-02-22|15/12/2022||||2199000000|2022-10-27|15/09/2022|||2100000000|2199000000|2022-07-28|15/06/2022|0.36||3890000000|2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000||2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000|2019-11-07|15/09/2019|||2400000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000|
2022-11-27 21:40:10|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9999|Informa Stock Price Today (LON INF) - Investing.com|8.66B|8660000000|608.80|5,596,293|30.67%|459.8-628|606-614.6|612.6|1421903053|1.1|45.19|1.11B|1110000000|0.912|3.00|0.49%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0136|-1.0392|0.0285|-1.8008|0.065|2699.5057|512.6525|2023-03-09|15/12/2022||16.30||1295000000|2022-07-26|15/06/2022|0.03|9.63|1020000000|1057000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000||2017-03-06|15/12/2016|0.11|20.66|697100000|766890000|2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000|
2022-11-27 21:40:13|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|LON IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|603|IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com|991.98M|991980000|299.40|636,594|-48.38%|204-605|296.4-300.4|298|331322014|1.05|18.82|127.47M|127470000|0.156|10.20|3.41%|Dec 14, 2022|2022-12-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0998|-0.9962|0|0.0926|0.058|3285.653|1311.428|2022-12-14|15/09/2022|||||2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000||2018-01-08|15/09/2017|0.05||41500000||||||||||
2022-11-27 21:40:16|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|LON IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com|8.36B|8360000000|4,787.0|630,305|4.52%|4,174-5,386|4,724-4,787|4,759|174568299|0.996|24.52|1.57B|1570000000|2.37|105.30|2.20%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|23|-0.0048|0.3003|0.1265|0.6832|0.0914|5196.4052|378.2788|2023-02-21|15/12/2022||0.0918||1376000000|2022-10-21|15/09/2022|0.6183|0.6183|||2022-08-09|15/06/2022|1.82|1.73|840000000|842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000||2019-02-19|15/12/2018||1.58||944780000|2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000
2022-11-27 21:40:20|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|523|Intermediate Capital Stock Price Today (LON ICP) - Investing.com|3.54B|3540000000|1,232.00|1,312,982|-41.58%|937-2,288|1,220-1,243|1,231.5|286550955|2.03|11.13|675.5M|675500000|1.12|82.60|6.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|12|0.0374|-0.9898|1.0265|-0.6415|0.163|784.8873|695.1392|2022-11-17|15/09/2022|0.12|58.70|262800000|191200000|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000|||2017-11-14|15/09/2017|0.33|24.60|285100000||2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000||||
2022-11-27 21:40:24|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|LON ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (LON ITRK) - Investing.com|6.49B|6490000000|4,027.0|332,983|-26.14%|3,485-5,824|3,980-4,037|4,036|161118581|0.543|21.30|1.47B|1470000000|1.83|105.80|2.63%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|28|0.0014|-0.9945|0.3283|-0.139|0.0859|469.0157|183.64|2023-02-27|15/12/2022||123.95||1697000000|2022-11-24|15/09/2022|||1140000000||2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000||2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000|2019-11-26|15/09/2019|||||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000
2022-11-27 21:40:27|04009|14048|/equities/intl-public-partnership|FTSE350|LON INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (LON INPP) - Investing.com|2.92B|2920000000|152.80|3,493,083|-7.41%|132.72-174.81|152.2-153.2|153|1911243132|0.247|8.40|362.03M|362030000|0.185|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2288.4663|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.12||237200000||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000|||2020-03-25|15/12/2019|0.04||73160000||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018||||
2022-11-27 21:40:29|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8300|Investec Stock Price Today (LON INVP) - Investing.com|4.92B|4920000000|508.40|1,319,331|53.54%|334.96-511.6|491.4-511.6|509.8|966154532|1.1|6.39|1.84B|1840000000|0.775|27.50|5.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0095|-0.8676|1.3329|0.1561|0.1229|862.3036|117.3222|2022-11-17|15/09/2022|0.49|24.84|2060000000|970450000|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000|||2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000|2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000||
2022-11-27 21:40:33|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|100|IP Group Stock Price Today (LON IPO) - Investing.com|711.45M|711450000|68.75|1,223,436|-38.62%|51.8-128|66.5-68.75|68.4|1034832239|1.34|32.83|367.3M|367300000|0.027|1.22|1.77%|Mar 14, 2023|2023-03-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|324.5085|2491.5535|2023-03-14|15/12/2022|||||2022-08-03|15/06/2022|-0.3||-288000000||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000|||2017-03-07|15/12/2016|0.04||31700000||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000||
2022-11-27 21:40:37|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|5987|ITV PLC Stock Price Today (LON ITV) - Investing.com|3.13B|3130000000|78.14|10,841,637|-28.05%|53.97-124|76.92-78.52|77.92|4006930946|1.51|6.25|3.58B|3580000000|0.118|5.00|6.40%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|-0.0009|-0.9918|-0.0146|8.3697|0.033|115.12|151.7569|2023-03-01|15/12/2022||6.97||1957000000|2022-11-09|15/09/2022|||844000000|823000000|2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000||2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000|2019-11-12|15/09/2019|||||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000
2022-11-27 21:40:41|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (LON IWG) - Investing.com|1.64B|1640000000|163.30|2,682,618|-41.84%|111.25-305.9|161-169.4|165.25|1006549312|1.95|-9.31|1.87B|1870000000|-0.111|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|28|0.0068|-1.0728|-0.0212|0|0.1806|0|87.7218|2023-03-07|15/12/2022||-0.80||1442000000|2022-11-01|15/09/2022|||737000000||2022-08-09|15/06/2022|-0.08||1290000000||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000|||2020-03-03|15/12/2019|0.04||1350000000||2019-11-05|15/09/2019|||692300000||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000||2018-05-02|15/03/2018|||583900000|
2022-11-27 21:40:44|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|LON JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42748|Wetherspoon Stock Price Today (LON JDW) - Investing.com|587.2M|587200000|463.00|703,364|-48.09%|388.4-989.68|448.2-470.2|462.2|126825345|1.45|29.55|1.27B|1270000000|0.152|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0286|-0.9978|0.0436|-0.6967|0.0882|831.9977|100.2108|2023-03-16|15/01/2023|||||2022-10-03|15/07/2022|0.24||933100000||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000|||2017-03-10|15/01/2017|0.27||801400000|804000000|2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|||||
2022-11-27 21:40:47|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|LON SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|171000|Sainsbury Stock Price Today (LON SBRY) - Investing.com|5.21B|5210000000|225.20|7,197,163|-23.3%|168.7-303.6|223.1-226.6|226.1|2318316767|0.51|8.57|38.44B|38440000000|0.253|13.80|6.13%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|12|-0.0155|-0.9264|326.8117|11.4528|-576.0478|488.745|-7225.75|2022-11-03|15/09/2023|11.2|10.83|16408000000|16565000000|2022-11-03|15/09/2022|0.12|14.18|16410000000|15095000000|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-04-28|15/03/2023||10.27||15115000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020|||||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000||2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018|||||2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|2018-07-09|15/06/2018||||
2022-11-27 21:40:51|04016|28223|/equities/james-fisher-and-sons|FTSE350|LON FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2568|Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com|173.68M|173680000|345.0|84,748|-1.29%|242-533|345-345|350|50340948|0.461|-3.77|498.8M|498800000|-0.783|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|16|0.0174|-0.951|-0.0539|-1.2078|0.0533|2375.6818|151.9988|2023-03-09|15/12/2022||0.7038||418830000|2022-11-30|15/09/2022|||||2022-09-07|15/06/2022|0.04|0.5596|238400000|356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000||2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000
2022-11-27 21:40:54|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|LON JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|73519|JD Sports Fashion Stock Price Today (LON JD) - Investing.com|6.45B|6450000000|124.55|12,370,200|-43.49%|88.4-229.63|123.25-125.65|125.7|5158135745|1.54|19.03|6.76B|6760000000|0.063|0.48|0.39%|Dec 28, 2022|2022-12-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|13|0.0735|-0.897|0.2029|0.5229|0.1564|1617.0162|136.5173|2022-12-28|15/10/2022|||||2022-09-22|15/07/2022|3.58|3.75|4418000000|3552000000|2022-06-29|15/04/2022|||||2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000||2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000|
2022-11-27 21:40:57|04018|945668|/equities/john-laing-group-plc|FTSE350|LON JLG|GBP|Financial|Capital Markets|United Kingdom|GB00BVC3CB83|146|John Laing Group Plc Stock Price Today (LON JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0%|351.6-410|402.4-402.8|402.4|496374651|0.436|-|317M|317000000|0.455|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2022-11-27 21:41:01|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|33100|John Wood Stock Price Today (LON WG) - Investing.com|1.11B|1110000000|163.75|1,920,564|-18.17%|102.05-255|158-163.75|163.8|677519154|1.85|-10.32|2.45B|2450000000|-0.058|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|61.9986|2023-03-21|15/12/2022||0.1615||3540000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000||2019-03-19|15/12/2018||0.41||5689000000|2018-08-21|15/06/2018||0.23||5161000000|2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000
2022-11-27 21:41:05|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|LON JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13340|Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com|3.82B|3820000000|2,091.0|546,552|1.21%|1,650-2,536|2,078-2,150|2,142|182715851|1.07|13.24|23.35B|23350000000|0.462|77.00|3.68%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0167|-0.9931|1.4532|0.0208|2.3864|8.94|82.6196|2023-03-01|15/12/2022||||897000000|2022-11-23|15/09/2022|0.82|104.83|7330000000|2046000000|2022-07-20|15/06/2022|||943000000|943000000|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000||2020-02-26|15/12/2019|||1010000000|1080000000|2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000
2022-11-27 21:41:11|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|LON JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (LON JAM) - Investing.com|1.39B|1390000000|735.00|240,188|0.68%|650-800|726-735|729|189079994|0.814|166.06|29.57M|29570000|0.051|7.00|0.95%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|342.1385|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000|||2016-08-15|15/06/2016|0.3||85750000||2016-02-03|15/12/2015|0.12||37490000|||||||
2022-11-27 21:41:14|04022|6770|/equities/jp-morgan-emergin|FTSE350|LON JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (LON JMG) - Investing.com|1.22B|1220000000|105.00|2,310,790|-15.87%|91-132.19|104.4-105|104.6|1164748513|0.656|-4.09|-164,330,000|-164330000|-0.248|1.35|1.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0739|0|0|-1.3605|-3.045|86.07|552.4538|2022-10-04|15/06/2022|-0.19||-219400000||2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000|||2016-10-07|15/06/2016|1.26||166100000||2016-03-10|15/12/2015|-0.45||-53020000|||||||
2022-11-27 21:41:17|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|LON JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (LON JII) - Investing.com|634.49M|634490000|842.00|125,915|4.08%|691.3-898|842-842|836|75714676|0.99|6.74|111.06M|111060000|1.26|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0017|0|0|-2.4192|-2.0144|497.6525|295.4067|2022-06-09|15/03/2022|-0.21||-16810000||2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000||2017-05-26|15/03/2017|0.55||58690000|||2016-05-04|15/03/2016|0.12||13680000||||||||
2022-11-27 21:41:21|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|LON JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com|753.67M|753670000|490.00|228,921|-26.87%|408.5-694|482-490|487.5|153967089|0.72|-|-163,590,000|-163590000|-1.11|5.30|1.08%|Dec 08, 2022|2022-12-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0082|0|0|1.5619|-0.2774|1610.4117|567.1706|2022-12-08|15/09/2022|||||2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000||2017-11-20|15/09/2017|0.29||49470000|||2016-11-14|15/09/2016|0.62||102900000||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000||
2022-11-27 21:41:25|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|592|Jupiter FM Stock Price Today (LON JUP) - Investing.com|673.25M|673250000|129.10|1,390,993|-45.89%|82.2-269|124.7-129.4|127.7|521493161|1.31|5.77|370.1M|370100000|0.218|17.10|13.25%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|438.1554|2023-02-24|15/12/2022||4.70||176100000|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000|||2019-07-30|15/06/2019|0.15||210300000||2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|2017-02-24|15/12/2016|0.15||205600000|185000000
2022-11-27 21:41:31|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|2692|Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com|2.05B|2050000000|1,643.00|187,132|-10.46%|954.5-1,970|1,643-1,688|1,687|124111561|0.801|58.17|340.15M|340150000|0.305|22.90|1.39%|May 22, 2023|2023-05-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0039|-0.9867|0.1149|0.1258|0.1282|4013.3438|502.0692|2022-11-14|15/09/2022|0.17||179800000||2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000||2017-11-27|15/09/2017|0.05||41430000|||2016-11-28|15/09/2016|0.04||40600000||2016-07-29|15/03/2016|0.07||39360000|||||||
2022-11-27 21:41:34|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|LON KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (LON KGF) - Investing.com|4.84B|4840000000|247.70|7,776,449|-23.78%|198.6-359.8|245-250.2|249.5|1940280457|0.997|7.59|12.89B|12890000000|0.323|12.40|5.01%|Sep 26, 2023|2023-09-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.025|-0.9285|0.3269|-2.875|0.1008|498.33|40.3096|2022-11-24|15/10/2022|||3260000000|3250000000|2022-09-20|15/07/2022|18.3|24.2|6800000000|3520000000|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000||2019-11-20|15/10/2019|||2960000000|2950000000|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000
2022-11-27 21:41:39|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LON LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LON LRE) - Investing.com|1.43B|1430000000|598.50|766,924|18.75%|342.4-610|591-606.5|597.5|238542481|0.582|-36.90|632.8M|632800000|-0.147|12.3194|2.06%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|32|0.0018|-0.3987|-0.3106|-0.3991|0.1681|436.0122|223.8592|2023-02-16|15/12/2022||0.00||642000000|2022-11-03|15/09/2022||||362000000|2022-07-27|15/06/2022||0.31||899030000|2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000||2019-11-07|15/09/2019||0.11||148400000|2019-07-25|15/06/2019||0.29||395300000|2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000
2022-11-27 21:41:42|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LON LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|610|Land Securities Stock Price Today (LON LAND) - Investing.com|4.69B|4690000000|632.00|2,217,930|-14.8%|459.3-822.4|621-635.8|631.8|741533952|1.41|11.52|915.5M|915500000|0.546|39.10|6.19%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|6|-0.0126|-1.0025|0.1532|-1.8284|-12.7098|-1852.24|-5310.53|2022-11-15|15/09/2022|-0.26|20.41|394000000|284940000|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020|||||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000||2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018|||||2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|2018-02-28|15/12/2017||||-5000000
2022-11-27 21:41:45|04030|14058|/equities/law-debenture-corp|FTSE350|LON LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|239|Law Debenture Stock Price Today (LON LWDB) - Investing.com|989.58M|989580000|782.00|184,618|3.3%|649-834.32|778-784|778|126545206|0.977|-14.74|63.13M|63130000|-0.524|29.75|3.80%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-378.9982|2023-02-23|15/12/2022|||||2022-07-28|15/06/2022|-0.82||-76470000||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000|||2017-02-27|15/12/2016|0.81||114800000||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000||
2022-11-27 21:41:49|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LON LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LON LGEN) - Investing.com|15.47B|15470000000|260.90|15,362,205|-7.71%|201.4-309.9|258.2-261.3|260.9|5930210674|1.46|7.26|-3,880,000,000|-3880000000|0.357|18.71|7.17%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2023-03-08|15/12/2022||16.81|||2022-11-28|15/09/2022|||||2022-08-09|15/06/2022|0.18|16.35|5890000000||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000||2020-03-04|15/12/2019|0.16|16.58|5150000000||2019-10-18|15/09/2019|||||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|2018-04-18|15/03/2018||||
2022-11-27 21:41:52|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LON LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LON LLOY) - Investing.com|30.94B|30940000000|46.31|210,126,614|0.67%|38.1-56|45.8-47.35|45.94|66809169706|1.19|8.36|16.2B|16200000000|0.055|2.13|4.60%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.007|-0.393|0.2822|-0.0661|0.1407|957.5313|184.4057|2023-02-22|15/12/2022||0.0166||4640000000|2022-10-27|15/09/2022|0.015|0.0177|4590000000|4520000000|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000||2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000|2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000
2022-11-27 21:41:58|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LON LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|23261|London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com|45.01B|45010000000|8,116.0|548,776|18.48%|6,230-8,612|8,052-8,176|8,080|554530701|0.334|50.71|7.36B|7360000000|1.71|101.70|1.25%|Mar 03, 2023|2023-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0051|-0.7412|-0.0534|10.5964|0.0903|1063.9378|1101.6552|2023-03-03|15/12/2022||153.80||2050000000|2022-10-21|15/09/2022||1.52|1910000000|1920000000|2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000||2020-02-28|15/12/2019|0.49|105.70|587000000|547500000|2019-10-18|15/09/2019|||587000000|508000000|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|2018-04-24|15/03/2018|||520000000|519500000
2022-11-27 21:42:02|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|35|Londonmetric Property Stock Price Today (LON LMPL) - Investing.com|1.78B|1780000000|183.10|3,197,149|-32.49%|157.76-287.2|179.4-190.5|186|973431474|0.86|7.49|150.9M|150900000|0.245|9.45|5.16%|May 24, 2023|2023-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0035|-0.9772|-0.0081|-0.2642|0.0535|152.4438|1947.2|2022-11-23|15/09/2022|-0.25||71900000||2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000||2017-11-29|15/09/2017|0.12||41440000|||2016-11-30|15/09/2016|-0.02|3.80|36930000||2016-06-15|15/03/2016|0.03||37300000|||||||
2022-11-27 21:42:08|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|LON MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5587|M&G Plc Stock Price Today (LON MNG) - Investing.com|4.47B|4470000000|194.70|9,772,679|3.59%|159.3-230|191.95-194.7|194.65|2293852957|1.88|-7.37|-54,000,000|-54000000|-0.283|18.40|9.45%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.2116|-0.9898|23.8214|0.3424|-0.7447|603.2913|68.1463|2022-08-11|15/06/2022|-0.41|6.78|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000||2019-10-11|15/06/2019|0.31||5450000000||2019-10-11|15/12/2018|0.28||6020000000||||||||||||
2022-11-27 21:42:11|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1498|Man Stock Price Today (LON EMG) - Investing.com|2.69B|2690000000|215.60|4,405,072|-1.69%|177.3-277|205.6-216.1|218.1|1249430073|0.988|6.27|576.03M|576030000|0.419|11.44|5.31%|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|185.5971|2023-02-27|15/12/2022||0.24||998270000|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000||2019-03-01|15/12/2018||0.10||624850000|2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000
2022-11-27 21:42:17|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MKS|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0031274896|65000|Marks & Spencer  Stock Price Today (LON MKS) - Investing.com|2.47B|2470000000|125.70|7,417,444|-47.21%|91.56-263|124.3-128.45|126.75|1964126167|1.58|7.93|13.87B|13870000000|0.159|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|24|0.0055|-0.9195|0.3143|11.4049|0.1599|1700.0963|35.9771|2023-01-12|15/12/2022|||||2022-11-09|15/09/2022|8.5|7.58|5538000000|5118000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000||2020-01-17|15/12/2019|||3020000000|3030000000|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000
2022-11-27 21:42:23|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|LON MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2700|Marshalls PLC Stock Price Today (LON MSLH) - Investing.com|746.46M|746460000|296.20|763,421|-57.56%|216.4-732.28|288-299.8|292.6|252011535|0.905|14.42|639.5M|639500000|0.199|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||348400000||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000|||2020-03-12|15/12/2019|0.14||261700000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018||||
2022-11-27 21:42:30|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|LON MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (LON MARS) - Investing.com|253.37M|253370000|40.22|1,442,137|-42.54%|33.38-85|38.88-40.22|39.84|633100000|1.65|-17.94|716.3M|716300000|-0.027|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-11-29|15/09/2022|||||2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020|||||2020-06-26|15/03/2020|-0.04||510500000|||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018|||||2018-05-16|15/03/2018|-0.02||528100000|497000000|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000
2022-11-27 21:42:33|04040|960684|/equities/mccarthy---stone-plc|FTSE350|LON MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.8-119.8|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2022-11-27 21:42:37|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|LON MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com|3.66B|3660000000|496.80|2,549,921|73.46%|287.4-503.5|494-496.8|495.2|737243810|0.467|21.67|3.38B|3380000000|0.229|3.00|0.60%|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|7|-0.0399|-0.9882|0.0266|0.3448|0.0552|873.485|656.5186|2022-11-16|15/09/2022|0.11|9.19|1730000000|1580000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000
2022-11-27 21:42:42|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMV MGGTN|MXN|Industrials|Aerospace & Defense|Mexico|GB0005758098|9270|Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com|138.76B|138760000000|198.61|52,080|0%|198.61-198.61|198.61-198.61|201.66|781824987|1.55|1,485.86|-|-|0.005|N/A|N/A|-|1970-01-01||||||||||24|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|245.2694|2023-03-01|15/12/2022||16.65||957100000|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022||7.82|821000000|771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000||2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000|2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000
2022-11-27 21:42:47|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|LON MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (LON MRON) - Investing.com|5.47B|5470000000|134.55|15,915,213|-6.76%|94.82-175|133.25-135.1|133.75|4054425961|1.64|-9.29|6.94B|6940000000|-0.148|1.825|1.36%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0052|-0.8292|-0.2233|0.5163|0.4829|-774.0824|464.8059|2023-03-01|15/12/2022||3.70||3627000000|2022-09-08|15/06/2022|-0.06|1.89|3590000000|3535000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000||2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000|2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|
2022-11-27 21:42:50|04044|14060|/equities/mercantile-investment-trust|FTSE350|LON MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (LON MRCM) - Investing.com|1.64B|1640000000|207.50|1,644,654|-20.04%|158.33-278.5|204-210|208.5|790080662|1.14|-2.73|-222,170,000|-222170000|-0.664|6.90|3.33%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0046|0|0|-1.3165|-0.2754|-94.3277|6670.6238|2022-10-13|15/07/2022|-0.37||-277600000||2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000|||2016-09-22|15/07/2016|-0.02||-11570000||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000||||
2022-11-27 21:42:53|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|LON MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11019|Micro Focus Stock Price Today (LON MCRO) - Investing.com|1.68B|1680000000|520.40|2,777,320|33.81%|256-527|518.2-521.4|520|323109700|3.34|-|2.07B|2070000000|-0.6|22.19|4.26%|Dec 28, 2022|2022-12-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|235.636|2022-12-28|15/10/2022||0.60||1360000000|2022-11-04|15/07/2022|||601700000||2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000||2019-02-14|15/10/2018||0.86||1981000000|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000|
2022-11-27 21:42:59|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|LON MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com|853.42M|853420000|144.00|759,471|-38.83%|99.7-268.37|139.5-145|142.9|594715505|1.85|4.63|2.01B|2010000000|0.24|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|447.02|48.5755|2022-11-28|15/09/2022|||||2022-07-21|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-31|15/06/2019|0.14||1190000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018|||||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000
2022-11-27 21:43:02|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|LON MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27000|Mondi Stock Price Today (LON MNDI) - Investing.com|7.59B|7590000000|1,571.50|1,190,524|-10.02%|1,233.5-1,953|1,550.5-1,571.5|1,559.5|485021256|0.753|8.76|3.49B|3490000000|2.63|56.6496|3.60%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.0255|1312.4453|112.0776|2023-03-01|15/12/2022||1.15||4571000000|2022-08-04|15/06/2022||1.23||4667000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000||2017-02-23|15/12/2016|0.53|0.61|3350000000|3301000000|2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000|
2022-11-27 21:43:07|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|LON MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|751|Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com|1.07B|1070000000|199.30|1,317,982|-1.92%|162.3-229.8|198.3-200.6|200.6|536518319|0.571|18.67|154.4M|154400000|0.108|11.71|5.88%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.004|-0.991|-0.0029|0.1093|0.0364|9.55|400.1623|2023-02-16|15/12/2022||||87200000|2022-10-18|15/09/2022|||101900000|97200000|2022-07-21|15/06/2022|0.06||100800000|90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000||2020-02-20|15/12/2019|0.08|9.10|88100000|188000000|2019-10-17|15/09/2019|||100900000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000
2022-11-27 21:43:21|04049|6859|/equities/monks-investment-trust|FTSE350|LON MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (LON MNKS) - Investing.com|2.32B|2320000000|990.50|420,801|-28.54%|875-1,415.96|981-997|989.5|234566666|0.814|-3.59|-192,580,000|-192580000|-2.65|2.35|0.24%|Jun 19, 2023|2023-06-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|198.4331|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000||2017-12-04|15/10/2016|1.21||264000000|||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||||
2022-11-27 21:43:24|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|LON MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (LON MGAMM) - Investing.com|883.27M|883270000|311.00|389,161|-12.89%|211-377|306.5-311.5|306.5|284009890|1.38|10.89|489.3M|489300000|0.278|11.20|3.60%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|10|0.0195|-0.881|0.0162|0.2858|0.0093|1164.4688|88.5275|2023-02-28|15/12/2022||15.43|||2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|0.15|14.50|530200000|506000000|2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000|2019-11-08|15/09/2019|||||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018||||
2022-11-27 21:43:29|04051|6573|/equities/william-morrison|STOXX600/FTSE350|LON MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|112361|William Morrison Stock Price Today (LON MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|-0.14%|174.25-297|286-286|286.4|2413265874|0.444|-|18.04B|18040000000|-0.012|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2022-11-27 21:43:34|04052|6934|/equities/murray-international-trust|FTSE350|LON MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (LON MYI) - Investing.com|1.68B|1680000000|1,342.00|144,712|22.67%|1,086.48-1,348|1,326-1,348|1,336|125012893|0.786|12.74|151.35M|151350000|1.05|55.00|4.10%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|451.3676|2023-03-02|15/12/2022|||||2022-08-12|15/06/2022|0.47||68970000||2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000|||2017-03-13|15/12/2016|0.84||115000000||2016-08-22|15/06/2016|2.49||328600000||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000||
2022-11-27 21:43:37|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|LON NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|44500|National Express Stock Price Today (LON NEX) - Investing.com|1.07B|1070000000|173.80|1,977,289|-18.79%|156.5-288|170.9-175|174|612597308|1.51|-15.20|2.5B|2500000000|-0.106|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2023-03-02|15/12/2022|||||2022-07-28|15/06/2022|0.02||1320000000||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000||2017-02-23|15/12/2016|0.13||1090000000|1140000000|2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000|
2022-11-27 21:43:40|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|LON NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|29292|National Grid PLC Stock Price Today (LON NG) - Investing.com|37.32B|37320000000|1,019.50|7,658,953|1.73%|844.29-1,271.45|1,015-1,024.5|1,016|3660252472|0.231|12.88|20.95B|20950000000|0.861|51.60|5.06%|May 17, 2023|2023-05-17|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|15|2|14|-0.0037|-0.9083|-0.2198|0.6172|0.2943|2041.9043|349.69|2022-11-10|15/09/2022|0.295|0.295|9490000000|6652000000|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|2017-11-09|15/09/2017|0.19||2500000000|||2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000||||||
2022-11-27 21:43:43|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON NWG|GBP|Financial|Regional Banks|United Kingdom|GB00BM8PJY71|58900|Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com|24.59B|24590000000|256.00|22,553,484|22.37%|183.73-276.09|253.5-259.3|258.7|9607164998|1.3|9.79|7.53B|7530000000|0.249|27.80|11.69%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0169|0.0602|-0.0482|-0.4852|0.0422|915.4297|160.4006|2023-02-17|15/12/2022||0.0742||3410000000|2022-10-28|15/09/2022|0.019|0.0686|3200000000|3320000000|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000||2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000
2022-11-27 21:43:47|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|LON NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com|184.4M|184400000|74.60|523,402|-15.23%|72.7-91.2|74.2-75|74.6|247185038|0.69|17.03|7.72M|7720000|0.05|6.48|8.69%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000||2017-08-21|15/06/2017|0.08||27860000|||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000|||
2022-11-27 21:43:51|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1772|Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com|1.87B|1870000000|338.80|1,042,361|21.39%|152.9-350.2|325.6-340|339|553115058|1.05|29.61|302.66M|302660000|0.133|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:43:53|04058|40172|/equities/newriver-retail-ltd|FTSE350|LON NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|51|Newriver Retail Stock Price Today (LON NRRT) - Investing.com|227.65M|227650000|73.50|489,250|-12.29%|66.7-101.6|71.2-73.5|72.2|309731118|1.02|8.22|77.4M|77400000|0.089|6.80|9.25%|Jun 05, 2023|2023-06-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0093|0|0|-1.1434|0.0208|1813.9785|560.0238|2022-11-24|15/09/2022|0.01||35500000||2022-06-07|15/03/2022|0.08||37700000||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000||2017-11-22|15/09/2017|0.11||49730000|||2016-11-04|15/09/2016|0.03||40460000||2016-06-14|15/03/2016|0.13||34200000|||||||
2022-11-27 21:43:57|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|LON NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|26836|Next PLC Stock Price Today (LON NXT) - Investing.com|7.13B|7130000000|5,752.0|476,455|-25.21%|4,306-8,271.2|5,664-5,752|5,746|123961343|1.36|10.00|4.89B|4890000000|5.67|353.00|6.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|5|0.0414|-0.9866|-0.0135|0.0316|-0.0025|396.796|76.656|2022-11-02|15/10/2022|||||2022-09-29|15/07/2022|2.61|219.18|2380000000|2179000000|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018|||||2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000
2022-11-27 21:44:01|04060|943190|/equities/nextenergy-sol|FTSE350|LON NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com|669.9M|669900000|113.60|1,714,050|14.86%|95.39-123|113.2-114.8|114|589698643|0.19|5.27|157.25M|157250000|0.27|7.34|6.46%|Jun 26, 2023|2023-06-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0059|0|0|-0.6015|-0.6473|1151.3046|912.69|2022-11-17|15/09/2022|0.11||85600000||2022-06-27|15/03/2022|0.11||90260000||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000|||2016-11-30|15/09/2016|0.08||27310000||2016-06-28|15/03/2016|-0.02||-4750000|||||||
2022-11-27 21:44:04|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|19347|Ocado  Stock Price Today (LON OCDO) - Investing.com|5.3B|5300000000|649.80|3,034,061|-64.47%|380.3-1,869.5|637.6-667.6|663.4|815053033|0.697|-16.58|1.18B|1180000000|-0.477|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|650.9704|2023-02-28|15/11/2022|||||2022-09-13|15/08/2022|||||2022-07-21|15/05/2022|-0.29||1260000000||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000||2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000|2019-09-17|15/08/2019||||421700000|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|2018-03-20|15/02/2018||||1629000000
2022-11-27 21:44:09|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|LON OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1826|OSB Group PLC Stock Price Today (LON OSBO) - Investing.com|2.04B|2040000000|476.60|1,732,843|-3.87%|366.8-608.5|472.2-481.6|478.8|428422200|1.28|5.43|472.3M|472300000|0.862|29.80|6.25%|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|337.5362|2023-03-16|15/12/2022|||||2022-08-17|15/06/2022|0.45||456900000||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000||2017-02-03|15/12/2016|0.19||158600000|103200000|2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000|||||
2022-11-27 21:44:13|04063|19709|/equities/oxford-instruments|FTSE350|LON OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1878|Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com|1.26B|1260000000|2,185.00|115,190|-3.74%|1,600-2,830|2,130-2,225|2,180|57685006|1|29.81|397.7M|397700000|0.743|18.30|0.84%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|15|0.0393|-0.8679|0.0187|3.0642|0.0366|370.1121|241.3027|2023-01-20|15/12/2022|||||2022-11-08|15/09/2022|0.4201|0.4201|200500000|156900000|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000|||2017-08-08|15/03/2016|0.07||154900000||2017-05-04|15/03/2017|-0.43||216100000||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000|||
2022-11-27 21:44:17|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|LON PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|8668|Michael Page Stock Price Today (LON PAGE) - Investing.com|1.56B|1560000000|491.60|850,615|-17.44%|356.8-641.92|485-491.6|488.8|318055752|1.09|9.57|877.33M|877330000|0.506|41.92|8.53%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1227.7871|106.6253|2023-03-01|15/12/2022|||||2022-07-13|15/06/2022|0.26||977300000||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000||2017-03-08|15/12/2016|0.12|12.30|620200000|621790000|2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000|
2022-11-27 21:44:21|04065|27761|/equities/pantheon-internat-participations|FTSE350|LON PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (LON PANI) - Investing.com|1.47B|1470000000|277.0|767,442|-14.51%|229.2-353|273-277|275|531143457|0.827|2.59|511.85M|511850000|1.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|18|0.0045|0|0|0.269|0.1712|139.9869|559.51|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000|||2016-09-20|15/06/2016|1.98||136500000||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000||
2022-11-27 21:44:29|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|LON PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1507|Paragon Stock Price Today (LON PAGPA) - Investing.com|1.07B|1070000000|465.00|519,516|-9%|364.6-619|456-475|463.6|231153652|1.68|5.71|514M|514000000|0.78|28.30|6.09%|Dec 06, 2022|2022-12-06|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|245.3622|2023-01-27|15/12/2022|||||2022-12-06|15/09/2022||64.90|||2022-07-27|15/06/2022|||||2022-06-14|15/03/2022|0.43||261200000||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020||||||2020-01-30|15/12/2019|||||2019-11-26|15/09/2019|0.26|24.80|275500000||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018|||||2018-05-24|15/03/2018|0.23|22.73|222100000|135550000
2022-11-27 21:44:32|04067|6871|/equities/paypoint|FTSE350|LON PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|670|PayPoint plc Stock Price Today (LON PAYP) - Investing.com|369.08M|369080000|539.00|113,947|-14.72%|500.01-700|520-541|534|68475602|1.14|10.27|150.33M|150330000|0.525|35.70|6.62%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.006|-1.0175|0.5614|-30|0.614|892.24|316.6284|2023-01-26|15/12/2022|||||2022-11-24|15/09/2022|0.24||75390000||2022-07-20|15/06/2022|||29900000||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000|||2020-01-23|15/12/2019|||32700000||2019-11-28|15/09/2019|0.28||103700000||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000|
2022-11-27 21:44:34|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|LON PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|21350|Pearson PLC Stock Price Today (LON PSON) - Investing.com|7.02B|7020000000|979.00|2,287,680|60.44%|571-994.2|979-988.2|986.4|717059979|0.308|27.17|2.73B|2730000000|0.363|20.80|2.12%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0048|-0.8849|-0.0885|8.188|0|1335.6482|151.1247|2023-02-23|15/12/2022||26.26||2104000000|2022-08-01|15/06/2022|22.5|15.10|1788000000|1749000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000||2017-02-24|15/12/2016|-2.6|57.25|2690000000|2736000000|2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000|
2022-11-27 21:44:38|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (LON PNN) - Investing.com|2.57B|2570000000|984.00|1,101,221|-20.45%|735-1,250|975-1,006|1,000|260968018|0.122|167.39|792.3M|792300000|0.049|38.53|3.92%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|-0.0002|-0.9949|-0.0278|-0.3474|-0.0157|1783.1433|238.99|2022-11-30|15/09/2022||28.01||380010000|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000||2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000|||||
2022-11-27 21:44:40|04070|1009358|/equities/pershing?cid=1009358|FTSE350|AS PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com|5.61B|5610000000|2,915.00|194,773|-3%|29.63-3,125|2,900-2,935|2,930|192721696|1.06|-5.04|-|-|-6.05|0.50|1.42%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:44:43|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|LON PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5196|Persimmon PLC Stock Price Today (LON PSN) - Investing.com|4.24B|4240000000|1,328.5|1,592,489|-51.34%|1,113.5-2,930|1,279-1,328.5|1,325.5|319217065|1.25|5.61|3.46B|3460000000|2.31|345.00|25.97%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|23|0.0044|-0.9722|0.0352|5.0404|0.0532|266.2204|213.265|2023-03-01|15/12/2022||73.00||2169000000|2022-11-08|15/09/2022||16.00|||2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000||2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000|2019-11-07|15/09/2019||14.00|||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000||2018-04-25|15/03/2018||||
2022-11-27 21:44:47|04072|19710|/equities/personal-assets-trust|FTSE350|LON PNL|GBP|Financial|Capital Markets|United Kingdom|GB00BM8B5H06|0|Personal Assets Stock Price Today (LON PNL) - Investing.com|1.86B|1860000000|480.0|528,807|-3.9%|465.5-508|479-480.5|479|387934400|0.205|-34.21|63.91M|63910000|-0.14|7.00|1.46%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|14|0.0015|0|0|-0.402|-0.7824|-74.6169|1863.7686|2022-11-21|15/10/2022|-0.2||-58350000||2022-06-09|15/04/2022|4.49||24090000||2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000|||2017-05-31|15/04/2017|6.62||16530000||2016-11-18|15/10/2016|29.34||56360000||2014-11-17|15/10/2013|||-21900000||||||
2022-11-27 21:44:50|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|LON PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|8219|Petrofac Ltd Stock Price Today (LON PFC) - Investing.com|486.26M|486260000|94.25|2,357,913|-14.78%|92.29-161.2|93.8-100.1|97.7|515925337|1.11|-5.23|2.03B|2030000000|-0.267|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2023-03-02|15/12/2022||0.01||1470000000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000||2019-02-28|15/12/2018||0.39||3127000000|2018-08-29|15/06/2018||0.37||2869000000|2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000
2022-11-27 21:44:57|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10262|Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com|1.34B|1340000000|276.40|1,321,204|-42.2%|254.8-493.6|276.4-287.2|287.6|484592077|0.616|12.44|1.37B|1370000000|0.225|12.00|4.34%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|15|0.0155|-0.8278|0.0366|0.9697|0.1416|605.6167|2502560.9047|2023-01-25|15/12/2022|0.09||727200000||2022-11-23|15/09/2022|0.0951|0.0971|928.2||2022-08-05|15/06/2022|||404700000|379400000|2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020||||||2020-01-27|15/12/2019|0.05||255900000||2019-11-26|15/09/2019||5.86||494940000|2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000||2018-05-22|15/03/2018|0.06|6.89|430900000|434270000
2022-11-27 21:45:00|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|LON PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (LON PHNX) - Investing.com|6.09B|6090000000|609.80|2,436,714|-4.24%|501-704.4|602.2-609.8|604.8|998345376|0.719|-5.70|-28,910,000,000|-28910000000|-1.05|49.60|8.13%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|13|0.009|-1.015|0.1898|-3.3692|-4.1632|2511.2515|137.2008|2022-08-15|15/06/2022|-0.92|25.89|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000|||2016-08-25|15/06/2016|0.01|9.41|4930000000||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013||||||
2022-11-27 21:45:03|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|LON PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|6700|Playtech Stock Price Today (LON PTEC) - Investing.com|1.67B|1670000000|557.00|545,582|-24.32%|360.8-760.5|543-557|549|299911429|1.31|5.31|992.93M|992930000|1.24|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|13|-0.0159|0.0566|0.941|0.3572|0.2728|1254.3464|240.4762|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-22|15/06/2022|0.302||792300000||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021|0.409||1205400000|390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|0.174||457400000||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|0.088||1078500000||2020-09-17|15/06/2020|0.144||564000000||2020-02-27|15/12/2019|0.432|0.26|1508400000|799000000||2019-02-21|15/12/2018|0.729|0.38|1240400000|849300000|2018-08-23|15/06/2018|0.239|0.28|436500000|458050000|2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|2015-08-27|15/06/2015|||286000000|280000000
2022-11-27 21:45:05|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|LON PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|461|Plus500 Stock Price Today (LON PLUSP) - Investing.com|1.76B|1760000000|1,870.00|312,683|46.67%|1,254-1,906|1,841-1,882|1,864|94115218|-0.114|5.87|661.19M|661190000|3.89|1.2233|5.41%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0033|1.9815|0.2967|0.1267|0.1984|613.0367|178.9932|2023-02-15|15/12/2022||1.46|||2022-10-11|15/09/2022|||215620000||2022-08-17|15/06/2022|||240500000|240500000|2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000||2020-02-12|15/12/2019|0.90||96000000||2019-10-29|15/09/2019|||110600000||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000|
2022-11-27 21:45:09|04078|14064|/equities/polar-capital-technology|FTSE350|LON PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (LON PCT) - Investing.com|2.5B|2500000000|1,938.00|211,643|-26.2%|1,764-2,796|1,906-1,938|1,940|129117481|0.651|-10.32|80.62M|80620000|-1.92|N/A|N/A|Dec 12, 2022|2022-12-12|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|18|2|16|-0.0041|0|0|0.515|1.1174|3111.355|1057.0925|2022-12-12|15/10/2022|||||2022-07-13|15/04/2022|-4.78||-628900000||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000|||2016-12-16|15/10/2016|2.49||335800000||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000|||
2022-11-27 21:45:12|04079|14618|/equities/polymetal|STOXX600/FTSE350|LON POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (LON POLYP) - Investing.com|1.14B|1140000000|241.00|384,461|-82.44%|92.02-1,406.5|232-240|240|473626239|0.463|1.71|1.4B|1400000000|0.346|1.34|55.08%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|2|20|-0.019|-0.2066|0.0891|0.16|0.0657|942.8108|302.215|2022-11-02|15/09/2022|||||2022-09-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||1883000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000|2020-08-26|15/06/2020||0.89||1159000000||2019-08-27|15/06/2019||0.50||941330000|2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000
2022-11-27 21:45:16|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|LON PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com|535.33M|535330000|1,260.00|6,801|-6.67%|1,165-1,617.25|1,260-1,260|1,265|42486652|1.24|-19.14|228.82M|228820000|-0.695|3.00|0.24%|Jan 25, 2023|2023-01-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|13|0.0057|0|0.0716|-0.4849|0.055|1854.66|218.3677|2023-01-25|15/12/2022|||||2022-10-27|15/09/2022||||129600000|2022-09-01|15/06/2022|-0.52||81200000|113000000|2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000|||2020-02-27|15/12/2019|0.64||202400000||2019-10-31|15/09/2019|||||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000
2022-11-27 21:45:22|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|62|Primary Stock Price Today (LON PHP) - Investing.com|1.55B|1550000000|116.00|5,376,442|-22.87%|95.75-153.6|114.4-118|117.2|1336493786|0.195|9.07|150.7M|150700000|0.132|6.50|5.60%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1351.5523|1833.8688|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2022-11-27 21:45:26|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|LON PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|2535|Provident Financial PLC Stock Price Today (LON PFG) - Investing.com|508.68M|508680000|202.60|594,664|-44.25%|130-378|198.3-203|204.4|250975541|1.39|2.25|421.7M|421700000|0.156|17.00|8.39%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|802.9193|247.0244|2023-03-29|15/12/2022|||||2022-08-09|15/06/2022|0.13||266200000||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000||2017-02-28|15/12/2016|0.7|34.96|611600000|601680000|2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000
2022-11-27 21:45:29|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|LON PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (LON PRU) - Investing.com|25.75B|25750000000|943.40|4,929,827|-27.63%|782.4-1,342.26|936.8-949.8|950.6|2736614856|1.36|51.85|-4,179,999,999.9999995|-4179999999.9999995|0.769|14.4205|1.53%|Mar 15, 2023|2023-03-15|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.2375|2023-03-15|15/12/2022||||2848000000|2022-08-10|15/06/2022|0.492||2213000000|2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79||||2018-11-14|15/09/2018||0.76|4970000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000|
2022-11-27 21:45:32|04084|954891|/equities/puretech-health-plc|FTSE350|LON PRTC|GBP|Healthcare|Biotechnology|United Kingdom|GB00BY2Z0H74|95|PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com|756.01M|756010000|271.50|488,174|-12.42%|145.8-324.61|262-275|260.5|278456277|0.966|-56.24|8.72M|8720000|-0.047|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16446.62|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2022-11-27 21:45:35|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|LON PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2761|PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com|881.01M|881010000|210.50|394,013|7.51%|177.8-215|210.5-212.5|213.5|418531179|0.184|17.47|438.25M|438250000|0.116|6.40|3.04%|Jan 24, 2023|2023-01-24|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|2|12|-0.0095|-0.9916|-0.0335|0.1068|0.0484|2179.735|207.4333|2023-01-24|15/11/2022|||||2022-09-22|15/08/2022|||162700000||2022-09-22|15/05/2022|0.06||309100000||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000||2020-04-16|15/02/2020||||||2019-09-25|15/08/2019|||||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000
2022-11-27 21:45:39|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|LON QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (LON QQ) - Investing.com|1.98B|1980000000|347.00|1,793,330|33.46%|236-396.2|343-354.8|345.2|571940830|0.507|11.23|1.69B|1690000000|0.313|7.40|2.13%|Jun 12, 2023|2023-06-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|14|0.0023|-0.9126|0.1037|0.1272|0.1257|1567.9717|183.6314|2022-11-10|15/09/2022|0.1104|0.1104|673400000|610200000|2022-07-21|15/06/2022|||249390000||2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||||
2022-11-27 21:45:42|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BNHSJN34|3056|Quilter PLC Stock Price Today (LON QLT) - Investing.com|1.39B|1390000000|103.75|2,856,274|-23.24%|81.99-151.31|100.8-104.2|104.15|1339495902|1.25|7.53|-3,160,000,000|-3160000000|0.209|29.0832|28.03%|Mar 07, 2023|2023-03-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|8|0.0026|-0.9931|0.0031|-3.4375|-0.974|-733.9375|36.855|2023-03-07|15/12/2022||3.35||293760000|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000||2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000|2019-10-23|15/09/2019|||3000000000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-08-08|15/06/2018|0.02|6.62|857000000|394340000|2018-06-25|15/12/2017|-0.02||3010000000||
2022-11-27 21:45:46|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|LON RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (LON RNK) - Investing.com|427.21M|427210000|91.60|850,279|-35.4%|52.4-170.4|89-92.1|90.9|468429541|2.33|6.28|333.7M|333700000|0.141|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2023-01-26|15/12/2022|||||2022-10-13|15/09/2022|||||2022-08-18|15/06/2022|-0.05|16.60|310300000||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000||2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||
2022-11-27 21:45:51|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|LON RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1900|Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com|1.21B|1210000000|2,065.0|108,874|13.34%|1,426.1-2,230|2,020-2,070|2,045|58612840|0.584|19.37|239.53M|239530000|1.07|82.00|3.97%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|23|0.0048|-0.994|0.0328|0.0713|0.2511|10.4175|284.5526|2023-03-01|15/12/2023|||||2022-10-19|15/09/2022|||113000000||2022-07-28|15/06/2022|0.42||111400000||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000|||2020-02-20|15/12/2019|0.24||193700000||2019-10-17|15/09/2019|||||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000||2018-05-10|15/03/2018|||75400000|
2022-11-27 21:45:54|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|40000|Reckitt Stock Price Today (LON RKT) - Investing.com|42.22B|42220000000|5,900.0|1,426,296|-4.62%|5,400-6,824|5,888-5,938|5,896|715671618|0.105|13.88|10.21B|10210000000|4.25|174.60|2.96%|Feb 20, 2023|2023-02-20|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|34|4|32|-0.0051|-0.9026|0.3694|14.8736|0.2349|173.424|344.2178|2023-02-20|15/12/2022||167.23||3890000000|2022-10-26|15/09/2022|||3740000000|3720000000|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000||2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000|2019-10-22|15/09/2019|||3290000000|3320000000|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|2018-04-20|15/03/2018|||3110000000|3150000000
2022-11-27 21:45:59|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|LON RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2239|Redrow PLC Stock Price Today (LON RDW) - Investing.com|1.5B|1500000000|463.20|1,055,080|-27.35%|367.4-717.8|450.2-466.2|467.8|324819783|1.67|7.98|1.6B|1600000000|0.576|32.00|6.91%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|21|0.0207|-0.3951|0.1575|-0.0119|0.1183|1386.5389|102.3245|2023-02-08|15/12/2022||42.30||983000000|2022-11-30|15/09/2022|||||2022-11-29|15/06/2024|||||2022-09-14|15/06/2022|0.17|0.17|2140000000|1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00||||2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000||2019-11-27|15/09/2019|0.14|0.14|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000|
2022-11-27 21:46:02|04092|50681|/equities/riverstone|FTSE350|LON RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com|373.24M|373240000|718.00|57,496|50.84%|454.78-750|712-720|717|51983723|1.47|2.40|154.81M|154810000|3.53|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:46:06|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|LON REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (LON REL) - Investing.com|44.39B|44390000000|2,325.00|2,874,214|0.69%|2,056-2,474|2,293-2,325|2,311|1910872844|0.502|28.78|7.82B|7820000000|0.814|51.20|2.20%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|0.0112|-0.9917|0.1478|0.1362|0.079|936.2967|215.3789|2023-02-09|15/12/2022||97.00||4478000000|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000||2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000|2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018||||
2022-11-27 21:46:08|04094|50659|/equities/renewables|FTSE350|LON TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com|3.25B|3250000000|130.80|5,186,312|0.31%|112.6-148.57|130.4-131|130.8|2482824562|0.022|5.16|164.26M|164260000|0.262|6.82|5.21%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|15|2|13|0.0043|0|0|0.6669|2.025|1716.0783|4066.1262|2023-02-16|15/12/2022|||||2022-08-04|15/06/2022|0.18||444100000||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000|||2017-02-21|15/12/2016|0.06||50180000||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000||||||
2022-11-27 21:46:10|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|LON RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|5097|Renishaw PLC Stock Price Today (LON RSW) - Investing.com|2.95B|2950000000|4,044.0|56,778|-11.74%|3,238-5,095|4,010-4,144|4,052|72774147|0.8|23.97|498.13M|498130000|1.65|72.60|1.80%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|21|-0.0109|-0.9914|0.1884|0.1605|0.0988|1290.96|476.289|2023-02-02|15/12/2022||72.79||329300000|2022-10-27|15/09/2022|||179900000||2022-09-15|15/06/2022|0.71|104.95|345900000|357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000||2019-10-15|15/09/2019|||124600000|154000000|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000
2022-11-27 21:46:14|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|LON RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|46000|Rentokil Stock Price Today (LON RTO) - Investing.com|13.69B|13690000000|548.20|10,060,509|-11.01%|441.2-662|542-548.2|546|2510639885|0.394|37.96|2.32B|2320000000|0.144|6.70|1.22%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.0164|-0.9932|-0.0165|0|0.197|0|265.8497|2023-03-16|15/12/2022||0.1077||2086000000|2022-11-01|15/09/2022|||901300000||2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000||2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000|2019-10-17|15/09/2019|||723000000|723000000|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|2018-04-20|15/03/2018|||545900000|
2022-11-27 21:46:18|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|LON RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|16000|Restaurant Group Stock Price Today (LON RTN) - Investing.com|257.06M|257060000|33.60|2,242,253|-56.7%|27.82-107.93|31.74-33.72|33.18|765046031|2.39|-24.65|843.17M|843170000|-0.013|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7906|2023-03-14|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-08|15/06/2022|-0.03||423400000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000||2018-08-31|15/06/2018|0.04||326100000||2018-04-23|15/01/2017|-0.13||352000000||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000
2022-11-27 21:46:22|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|VIE RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|13500|RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com|1.06B|1060000000|2,250.0|60,878|-27.04%|1,557-3,716|2,216-2,298|2,236|46999019|1.46|4.89|2.51B|2510000000|5.17|1.50|5.73%|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2023-03-22|15/12/2022||1.83|||2022-10-19|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020||||||2020-04-01|15/12/2019|||||2019-10-24|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000
2022-11-27 21:46:24|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|614|Rightmove Stock Price Today (LON RMV) - Investing.com|4.63B|4630000000|561.20|3,155,456|-23.25%|437.8-810|558.6-567.8|569.6|824449896|0.581|24.50|155M|155000000|0.222|8.10|1.44%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0274|-0.95|0.0949|0.0198|0.0572|1892.6507|1670.1635|2023-02-23|15/12/2022||11.04||168780000|2022-07-28|15/06/2022|0.12|7.18|162700000|162710000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000||2017-02-24|15/12/2016|0.69|7.08|112100000|111540000|2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000|
2022-11-27 21:46:27|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|LON RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com|89.03B|89030000000|5,379.0|2,742,237|19.35%|4,424.5-6,293.3|5,353-5,464|5,407|1619519946|0.56|5.87|33.96B|33960000000|10.93|573.95|10.67%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|17|-0.0097|-0.3356|-0.0437|0.0123|0.0129|768.0582|142.3171|2023-02-22|15/12/2022||2.89||24289000000|2022-07-27|15/06/2022||5.10||29518000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000||2017-02-08|15/12/2016|1.6|1.73|18280000000|19745000000|2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000|
2022-11-27 21:46:31|04101|6803|/equities/rit-capital|FTSE350|LON RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|58|RIT Capital Stock Price Today (LON RCP) - Investing.com|3.43B|3430000000|2,210.0|153,528|-17.23%|1,928-2,780|2,175-2,215|2,215|155429502|0.424|-18.00|207.5M|207500000|-1.39|37.00|1.67%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|2|-0.01|0|0|0.7084|0.4475|722.12|600.78|2022-12-08|15/09/2022|||||2022-08-02|15/06/2022|-2.46||-348600000||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020||||||2019-12-05|15/09/2019|||||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.71||131100000|
2022-11-27 21:46:34|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|LON RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (LON RR) - Investing.com|7.61B|7610000000|90.85|31,832,111|-25.26%|64.44-133|90.55-91.65|91.05|8380704204|1.71|-3.76|6.06B|6060000000|-0.219|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|33.5083|486.7825|2023-02-23|15/12/2022||1.45||6268000000|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000||2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000|2019-11-07|15/09/2019|||||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018||||
2022-11-27 21:46:38|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (LON ROR) - Investing.com|2.53B|2530000000|295.00|1,742,542|-13.74%|225.2-375.2|291.4-297.6|295.8|859293438|1.2|33.21|280.9M|280900000|0.088|6.45|2.19%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2280.18|336.2488|2023-02-27|15/12/2022||7.30||354000000|2022-11-23|15/09/2022|||||2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000||2020-03-03|15/12/2019|0.06|7.46|350700000|381170000|2019-11-21|15/09/2019|||||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018||||
2022-11-27 21:46:40|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|AS RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|82000|Shell PLC London Stock Price Today (AS RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|5.64%|1,324-1,795.2|1,636-1,656.8|1,644|7140190592|0.72|4.82|245.57B|245570000000|5.78|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 21:46:44|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|AS RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|82000|Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|21.73%|1,283.6-1,945|1,878.2-1,919.2|1,918.4|7617005174|0.72|4.82|365.29B|365290000000|5.78|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2022-11-27 21:46:46|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IDSI|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|179049|International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com|2.3B|2300000000|242.60|4,322,359|-50.05%|173.65-531.4|240.7-247.7|243.3|946102162|1.53|9.46|6.36B|6360000000|0.617|40.00|16.49%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|7|-0.0137|-0.8296|0.0315|0.1048|0.0873|507.138|19.9986|2023-02-09|15/12/2022|||||2022-11-17|15/09/2022|9|27.05|5830000000|6093000000|2022-07-20|15/06/2022|||3000000000||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020||||||2020-02-06|15/12/2019|||||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018|||||2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000
2022-11-27 21:46:51|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|LON SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|151|Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com|256.11M|256110000|102.80|509,306|-41.87%|81.9-237.44|100.4-103.4|102.6|249131123|0.325|15.34|157.43M|157430000|0.063|12.10|11.77%|Mar 20, 2023|2023-03-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|16|-0.1294|0|0.0822|0.2868|0.1241|1014.996|241.1206|2023-03-20|15/12/2022|||||2022-10-13|15/09/2022|||43900000|43900000|2022-07-26|15/06/2022|0.01||80320000||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000|||2020-04-07|15/12/2019|0.08||44100000|44300000|2019-10-10|15/09/2019|||51700000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000|
2022-11-27 21:46:54|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|LON SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|750|Safestore Stock Price Today (LON SAFE) - Investing.com|1.96B|1960000000|924.50|451,748|-29.75%|744.5-1,460|916-943.5|937.5|211925595|0.625|4.08|199.4M|199400000|2.34|27.00|2.92%|Jan 10, 2023|2023-01-10|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|30|2|22|-0.0008|-0.9559|-0.0385|0|0.0338|0|1663.9059|2023-02-14|15/01/2023|||||2023-01-10|15/10/2022|||||2022-09-08|15/07/2022|||54700000|54700000|2022-06-21|15/04/2022|1.24|20.00|101000000||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000||2020-02-13|15/01/2020|||39900000||2020-01-07|15/10/2019|0.46||40500000|40500000|2019-09-12|15/07/2019|||38200000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000|
2022-11-27 21:46:58|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11760|Sage Stock Price Today (LON SGE) - Investing.com|8.22B|8220000000|812.60|2,362,908|5.04%|587.2-862.2|807.2-815.8|813.4|1015035501|0.514|31.74|2.35B|2350000000|0.255|18.40|2.26%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0083|-0.9912|2.2139|0.0725|0.2043|1640.96|516.9233|2022-11-16|15/09/2022|0.1|13.97|1010000000|987390000|2022-08-02|15/06/2022|||488000000|9700000|2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000||2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018|||||2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000
2022-11-27 21:47:01|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com|1.5B|1500000000|921.00|506,054|1.77%|883-950|921-921|921|163397274|0.28|-|194.16M|194160000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2022-11-27 21:47:05|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|LON SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39118|Savills Stock Price Today (LON SVS) - Investing.com|1.27B|1270000000|920.50|306,044|-29.29%|750-1,436.54|908-922.5|929|138268001|1.23|9.68|2.25B|2250000000|0.976|62.00|6.74%|Mar 08, 2023|2023-03-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2306|2023-03-08|15/12/2022|||||2022-08-11|15/06/2022|0.25||1040000000||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000|||2017-03-22|15/12/2016|0.36||823200000||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000||
2022-11-27 21:47:08|04112|14071|/equities/schroder-asia-pac|FTSE350|LON SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com|795.55M|795550000|500.00|244,740|-13.34%|446-610|496.5-500|499|159110716|0.599|-9.15|-80,120,000|-80120000|-0.568|9.70|1.94%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|12|0.0108|0|0|1.2666|5.9566|-1022.2433|-3421.6375|2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000||2017-06-22|15/03/2017|0.46||80380000|||2016-06-08|15/03/2016|0.31||55360000||||||||
2022-11-27 21:47:12|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|LON SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (LON SOI) - Investing.com|652.44M|652440000|251.00|389,230|-1.95%|230-277|249.5-251.5|250.5|259418024|0.687|38.73|22.58M|22580000|0.065|11.40|4.54%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|14|2|13|0.0006|0|0|-0.7709|-0.7476|2275.2069|918.9985|2022-11-04|15/08/2022|0.04||14530000||2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000|||2016-11-21|15/08/2016|0.42||107900000||2016-05-12|15/02/2016|0.13||32790000|||||||
2022-11-27 21:47:16|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|LON SDR|GBP|Financial|Capital Markets|United Kingdom|GB00BP9LHF23|5750|Schroders PLC Stock Price Today (LON SDR) - Investing.com|7.3B|7300000000|461.7|2,436,274|-21.35%|348-615.9|455.8-465.6|464.7|1581483290|1.26|12.93|3.04B|3040000000|0.347|159.00|6.89%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|18|-0.012|-0.9863|0.5407|-0.2631|0.0272|3.65|364.9383|2023-03-02|15/12/2022||17.74||1170000000|2022-10-21|15/09/2022|||614600000||2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000||2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000|2019-10-31|15/09/2019||||537200000|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2018-04-26|15/03/2018||||484400000
2022-11-27 21:47:19|04115|6834|/equities/scottish-investment-trust|FTSE350|LON SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|15|Scottish Investment Stock Price Today (LON SCIN) - Investing.com|592.25M|592250000|895.00|49,795|9.28%|725-933|888-917|905|66173178|0.624|14.95|51.4M|51400000|0.598|34.40|3.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000|||2016-06-04|15/04/2016|0.24||37450000||||||||
2022-11-27 21:47:25|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|LON SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (LON SMT) - Investing.com|10.92B|10920000000|769.20|2,229,832|-48.29%|670.6-1,521.5|749.8-769.2|762.2|1419642134|0.728|-1.51|-6,130,000,000|-6130000000|-5.41|3.67|0.48%|Nov 09, 2023|2023-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|282.59|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2022-11-27 21:47:28|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|LON SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|385|Segro Stock Price Today (LON SGRO) - Investing.com|10.01B|10010000000|828.00|3,624,160|-40.77%|669.2-1,508|812.6-835|837.2|1209159601|0.574|2.46|630M|630000000|3.39|25.00|3.02%|Feb 17, 2023|2023-02-17|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2|17|0.0133|-0.9452|0.1269|0.2812|0.0641|631.3518|2320.8365|2023-02-17|15/12/2022||14.94||266510000|2022-07-28|15/06/2022|1.1|16.13|330000000|247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000||2017-02-17|15/12/2016|0.27|9.46|146800000|124090000|2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000|
2022-11-27 21:47:31|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5664|Senior Stock Price Today (LON SNR) - Investing.com|505.47M|505470000|122.80|219,814|-10.43%|111-153.23|117.8-126.2|122.6|411618584|1.66|33.90|728.1M|728100000|0.035|0.30|0.24%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2023-02-27|15/12/2022||1.10||396000000|2022-11-16|15/09/2022|||||2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000|||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000|2019-11-07|15/09/2019|||||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018||||
2022-11-27 21:47:35|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|LON SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com|1.58B|1580000000|89.60|2,389,751|-15.63%|75.6-108.6|88.7-90.7|90|1767397442|0.52|24.87|60.76M|60760000|0.09|6.25|6.98%|Jul 10, 2023|2023-07-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|12|0.001|0|0|-0.4001|-0.3247|1817.6792|2686.0625|2022-11-22|15/09/2022|||||2022-07-04|15/03/2022|0.01||23700000||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000|||2016-11-21|15/09/2016|0.05||21790000||2016-06-14|15/03/2016|0.05||15820000|||||||
2022-11-27 21:47:38|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|LON SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|57000|Serco Stock Price Today (LON SRP) - Investing.com|1.97B|1970000000|170.50|3,364,205|29.26%|118.9-199|168.6-170.9|170|1155285925|0.268|12.90|2.26B|2260000000|0.132|2.55|1.50%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2069.245|2023-02-23|15/12/2022||5.20||2240000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|0.07||2180000000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000|2019-11-27|15/09/2019||||56000000|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000
2022-11-27 21:47:42|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|LON SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7369|Severn Trent Stock Price Today (LON SVT) - Investing.com|7.1B|7100000000|2,819.0|670,541|-2.76%|2,167.4-3,228|2,801-2,848|2,836|251540812|0.421|41.18|2.05B|2050000000|0.687|104.01|3.69%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|5|0.0074|-0.8971|-0.0005|-0.0419|-0.0075|967.79|167.214|2022-11-22|15/09/2022|0.31|60.85|1060000000|988200000|2022-07-14|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020|||||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000||2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018|||||2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000
2022-11-27 21:47:45|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|LON SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|54|Shaftesbury Stock Price Today (LON SHB) - Investing.com|1.41B|1410000000|368.20|457,931|-42.06%|322.8-659|360.4-374.6|378|383841582|0.99|3.64|121.7M|121700000|1.02|8.80|2.39%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0121|-1.0217|0.0803|1.283|0.0207|2384.5112|2760.6035|2022-11-29|15/09/2022||4.96||58860000|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000||2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000|
2022-11-27 21:47:50|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|LON SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6848|SIG Stock Price Today (LON SHI) - Investing.com|379.99M|379990000|32.85|1,152,868|-34.3%|27-51.9|30.75-32.95|30.85|1156742022|2.27|-122.04|1.18B|1180000000|-0.003|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2023-03-06|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|0.01||1360000000||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000|||2020-05-29|15/12/2019|-0.21||824600000||2019-11-27|15/09/2019|||||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018||||
2022-11-27 21:47:54|04124|6819|/equities/bba-group|FTSE350|LON SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (LON SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0%|390.7-405.5|393.8-405.5|395.8|342019770|1.53|-|2.29B|2290000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2022-11-27 21:47:57|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|LON SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|297|Sirius RE Stock Price Today (LON SRET) - Investing.com|968.58M|968580000|82.90|2,811,116|-38.86%|64.2-145.3|82.7-85.2|85.4|1168371222|1.06|7.50|259.46M|259460000|0.13|0.0507|5.26%|Jun 12, 2023|2023-06-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.0644|2022-11-21|15/09/2022|0.0371||||2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000||2017-11-27|15/09/2017|0.06||35300000|||2016-11-28|15/09/2016|0.04||32640000||2016-05-04|15/03/2016|0.03||29920000|||||||
2022-11-27 21:48:01|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (LON SN) - Investing.com|9.59B|9590000000|1,103.50|2,665,436|-10.65%|959.2-1,357.5|1,088-1,107|1,089|869495658|0.397|22.98|2.95B|2950000000|0.566|31.31|2.84%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|27|0.0078|-0.2621|0.0097|4.9729|0.049|2399.6213|346.5107|2023-02-21|15/12/2022||0.49||1370000000|2022-11-03|15/09/2022|||1400000000|1270000000|2022-07-28|15/06/2022||0.38|1290000000|1320000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000||2019-02-07|15/12/2018||||2461000000|2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000|2016-02-04|15/12/2015||0.43|2360000000|2335000000
2022-11-27 21:48:05|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|LON SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14764|Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com|5.72B|5720000000|1,615.50|1,106,138|11.45%|1,323-1,642|1,600-1,618|1,608.5|353769175|0.702|732.73|1.88B|1880000000|2.67|39.60|2.45%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|16|-0.0015|-0.9328|0.0472|0.5416|0.041|4804.2175|176.175|2023-03-24|15/01/2023|||||2022-11-09|15/10/2022|||||2022-09-23|15/07/2022|0.394|0.394|1370000000|1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000||2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|
2022-11-27 21:48:07|04128|1097538|/equities/smithson-invest|FTSE350|LON SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com|2.36B|2360000000|1,346.00|368,432|-29.53%|1,120-2,040|1,316-1,346|1,340|175489958|0.74|4.05|366.69M|366690000|3.12|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9910.3117|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||||||||||||
2022-11-27 21:48:10|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|LON SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (LON SKG) - Investing.com|7.84B|7840000000|3,053.0|298,264|-21.13%|2,415-4,198|3,016-3,053|3,034|258235033|0.884|9.66|7.75B|7750000000|3.67|108.0926|3.54%|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Strong Sell|Buy||Neutral|34|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2046|2023-02-08|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000||2020-02-05|15/12/2019||0.83|1860000000|2330000000|2019-10-30|15/09/2019||0.63|1930000000|2100000000|2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000
2022-11-27 21:48:13|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|LON SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1921|Softcat PLC Stock Price Today (LON SCTS) - Investing.com|2.57B|2570000000|1,292.00|354,914|-29.59%|1,059-1,922|1,270-1,299|1,304|198739909|0.75|23.36|1.08B|1080000000|0.555|36.50|2.83%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0102|0|0|0.1811|0.0451|2684.5054|195.1492|2023-03-20|15/01/2023||0.228|||2022-10-25|15/07/2022|0.29||307000000||2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000|||2017-03-22|15/01/2017|0.08||378500000||2016-11-02|15/07/2016|0.11||378800000||2016-03-17|15/01/2016|0.06||293600000||||||
2022-11-27 21:48:16|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7350|Spectris PLC Stock Price Today (LON SXS) - Investing.com|3.47B|3470000000|3,311.0|246,022|-6.02%|2,371-3,759|3,215-3,312|3,295|104738801|0.748|19.06|690.2M|690200000|1.86|72.90|2.20%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|20|-0.0116|-0.9915|-0.0089|-0.5841|0.0738|1208.9969|252.156|2023-02-23|15/12/2022||96.70||688560000|2022-10-19|15/09/2022|||332600000||2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000||2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000|2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000
2022-11-27 21:48:20|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|LON SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|9200|Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com|8.4B|8400000000|11,405.0|139,075|-27.4%|9,008-16,415|11,245-11,450|11,360|73631717|0.625|37.60|1.45B|1450000000|3.02|140.00|1.23%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0256|-0.9893|0.0078|0.08|0.0504|3259.6918|503.1729|2023-03-08|15/12/2022||164.08||775700000|2022-08-11|15/06/2022|1.32|175.46|750100000|721020000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000||2017-03-09|15/12/2016|0.98|102.20|413400000|415500000|2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000||
2022-11-27 21:48:25|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|LON SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1568|Spirent Stock Price Today (LON SPT) - Investing.com|1.72B|1720000000|282.80|1,096,824|6.96%|209.8-294|280.6-287|283|606741888|0.5|22.11|242.26M|242260000|0.155|5.50|1.94%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2023-03-06|15/12/2022||0.10||324150000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000||2019-03-07|15/12/2018||0.07||265330000|2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000
2022-11-27 21:48:27|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|LON SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|10152|SSE Stock Price Today (LON SSE) - Investing.com|18.61B|18610000000|1,725.00|3,304,868|10.29%|1,405-1,935.5|1,725-1,766|1,732.5|1072769025|0.569|17.26|12.47B|12470000000|1.54|89.20|5.17%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|8|-0.0186|-0.9856|-0.1623|0.2436|0.0825|1163.472|55.0225|2023-02-07|15/12/2022|||||2022-11-16|15/09/2022|-0.397|9.35|5629000000|4753000000|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020||||||2020-01-31|15/12/2019|||||2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018|||||2018-05-25|15/03/2018|0.51|81.80|19040000000|16607000000
2022-11-27 21:48:30|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|23000|SSP Group PLC Stock Price Today (LON SSPG) - Investing.com|1.73B|1730000000|216.70|1,500,866|0.28%|181.45-307.6|212.6-219.2|216.5|795933093|2.38|-|1.38B|1380000000|-0.17|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2|14|0.0147|-0.9842|0.0634|1.2045|0.1044|1151.0179|202.0043|2022-12-06|15/09/2022||5.74||1302000000|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000||2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000||||
2022-11-27 21:48:34|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|LON SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2673|St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com|6.38B|6380000000|1,177.00|1,249,294|-23.45%|904.6-1,742.5|1,165-1,182|1,178|541902016|1.31|17.13|-9,300,000,000|-9300000000|0.687|56.00|4.76%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|10|-0.0043|-0.9909|34.1564|0.1753|0.5801|1833.492|229.712|2023-02-28|15/12/2022||0.382|||2022-10-20|15/09/2022||18.00|||2022-07-28|15/06/2022|0.38|149.00|720100000||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000||2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000|2019-10-22|15/09/2019|||||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000||2018-04-24|15/03/2018||||
2022-11-27 21:48:36|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|LON SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|23066|Stagecoach Stock Price Today (LON SGC) - Investing.com|588.37M|588370000|104.70|1,295,191.96|49.15%|63.92-109|101.7-105.1|104.7|561956686|1.74|32.78|1.18B|1180000000|0.032|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2022-11-27 21:48:41|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|LON STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|81864|Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com|17.11B|17110000000|590.00|6,504,139|43.34%|406.2-641|585.6-592.2|589.4|2900201698|0.869|8.08|9.01B|9010000000|0.791|10.57|1.79%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|21|-0.0146|0.0093|0.4154|0.6057|0.0399|2401.4652|149.5643|2023-02-16|15/12/2022||0.147||3800000000|2022-10-26|15/09/2022|0.33|0.2446|4320000000|3920000000|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000||2019-08-01|15/06/2019||0.22||7789000000|2019-02-26|15/12/2018||0.15||3813000000|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000|2016-02-23|15/12/2015||-0.03|9710000000|7540000000
2022-11-27 21:48:44|04139|40119|/equities/bacit-ltd|FTSE350|LON SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|1180|Bacit Stock Price Today (LON SYNCS) - Investing.com|1.24B|1240000000|184.80|661,947|-13.64%|154-224.5|177.4-185|181.2|669329324|0.331|5.89|229.94M|229940000|0.318|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Sell||Sell|Neutral||Sell|17|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2022-11-30|15/09/2022|-0.3631||65480000||2022-08-31|15/06/2022|||||2022-04-01|15/03/2022|0.23||164500000||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000||2019-06-27|15/03/2019|0.09||73550000|||2018-07-04|15/03/2018|0.04||38040000||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000||||
2022-11-27 21:48:48|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|LON SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4632|Synthomer Stock Price Today (LON SYNTS) - Investing.com|690.25M|690250000|147.70|2,231,378|-68.93%|83-483.22|143.8-148.5|146.2|467333494|1.42|6.90|1.1B|1100000000|0.207|30.00|20.31%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2023-03-02|15/12/2022||16.70||954000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.18||1330000000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000|2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000
2022-11-27 21:48:53|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB00BP92CJ43|4591|Tate  Stock Price Today (LON TATE) - Investing.com|2.96B|2960000000|743.80|1,294,084|14.95%|628.15-814.9|739-744.6|742.6|398150171|0.478|43.43|1.57B|1570000000|0.63|143.0333|19.23%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|12|0.0169|-0.9237|-0.0243|0.1298|0.0567|1174.948|109.8208|2022-11-10|15/09/2022|0.13|34.58|849000000|1352000000|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000||2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000|2016-05-26|15/03/2016|0.11|18.30|1190000000|1201000000|2015-11-05|15/09/2015||15.20|1170000000|1443000000
2022-11-27 21:48:58|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|LON TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5358|Taylor Wimpey Stock Price Today (LON TW) - Investing.com|3.66B|3660000000|104.00|16,566,747|-32.56%|80.64-179.7|101.55-104.65|105.05|3522899409|1.77|6.43|3.12B|3120000000|0.16|9.06|8.71%|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|24|0.0142|-0.9917|0.0128|0.2481|0.0825|263.4083|88.696|2023-03-02|15/12/2022||17.00||2539000000|2022-11-09|15/09/2022||16.00|||2022-08-03|15/06/2022|0.3785|15.00|2080000000|2065000000|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000||2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000|2019-11-13|15/09/2019||14.00|||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000||2018-04-26|15/03/2018||||
2022-11-27 21:49:03|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|10065|TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com|1.21B|1210000000|2,180.00|103,879|40.65%|832-2,270|2,120-2,195|2,140|55207271|1.09|3.97|-|-|15.74|137.693|6.32%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|12|-0.0054|0.0349|0.0631|0.283|0.0547|328.455|124.6555|2023-02-23|15/12/2022|||||2022-11-04|15/09/2022|||426290000||2022-08-12|15/06/2022|||354510000|464000000|2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000||2019-08-15|15/06/2019|||||2018-05-17|15/03/2018|1.79||369100000||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000|||
2022-11-27 21:49:07|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1551|Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com|1.97B|1970000000|2,490.00|145,573|72.2%|1,262-2,525|2,450-2,525|2,470|79091806|0.204|43.91|1.16B|1160000000|0.573|64.00|2.57%|Jun 19, 2023|2023-06-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0394|-0.9913|0.0341|0.0881|0.1596|3205.0446|128.84|2022-11-22|15/09/2022|0.3||562400000||2022-06-21|15/03/2022|0.27||596200000||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000||2017-06-13|15/03/2017|0.21||449000000||2016-11-04|15/09/2016|0.17||291300000|||||||
2022-11-27 21:49:10|04145|6870|/equities/temple-bar-inv-trust|FTSE350|LON TMPL|GBP|Financial|Capital Markets|United Kingdom|GB00BMV92D64|0|Temple Bar Stock Price Today (LON TMPL) - Investing.com|742.85M|742850000|233.00|650,047|7.47%|195.2-255.86|229-233|231|318819452|1.24|-54.23|-5,220,000|-5220000|-0.04|8.90|3.82%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0022|0|0|-1.0037|-1.0586|52.3723|422.2292|2023-03-22|15/12/2022|||||2022-08-18|15/06/2022|-0.13||-39660000||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|||2017-03-01|15/12/2016|1.84||129300000||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000||||||
2022-11-27 21:49:21|04146|6817|/equities/templeton-emerging|FTSE350|LON TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (LON TEM) - Investing.com|1.66B|1660000000|142.60|1,772,110|-18.33%|128.59-183.8|141.8-142.6|142.6|1164948640|0.74|-|-203,160,000|-203160000|-0.37|3.80|2.66%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|2|7|0.0056|0|0|-1.6893|-1.22|-199.02|-672.63|2022-06-14|15/03/2022|-0.21||-234800000||2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000||2018-06-06|15/03/2018|0.04||27130000|||2017-12-04|15/10/2016|||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000||2016-06-10|15/04/2015||||
2022-11-27 21:49:24|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|LON TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC Stock Price Today (LON TSCO) - Investing.com|17.36B|17360000000|235.00|19,713,420|-15.82%|194.35-304.1|235-238.8|237.6|7366014604|0.625|18.52|78.59B|78590000000|0.126|11.55|4.91%|Jan 12, 2023|2023-01-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|16|-0.0044|-0.9909|1889.9344|-0.0218|0.264|430.9175|174232.3238|2023-01-12|15/11/2022|||||2022-10-05|15/08/2022|0.03|10.91|32460000000|30285000000|2022-06-17|15/05/2022|||13830000000||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000|||2020-01-09|15/11/2019|||||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018|||||2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000
2022-11-27 21:49:27|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|LON TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com|696.02M|696020000|134.80|484,829|-38.73%|109-281.5|131.4-135.6|134.4|516337968|1.63|173.77|1.22B|1220000000|0.009|2.09|1.55%|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.1049|0.0571|-0.0206|1.208|0.0207|2663.4278|54.1692|2023-03-13|15/12/2022||0.09||1551000000|2022-11-03|15/09/2022|||846400000|988440000|2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000|||2017-10-30|15/06/2017|0.13||1780000000||2017-02-03|15/12/2016|0.01||1720000000||2016-08-04|15/06/2016|0.08||1630000000||||||
2022-11-27 21:49:34|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|LON TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5153|Tullet Stock Price Today (LON TCAPI) - Investing.com|1.37B|1370000000|175.90|2,112,578|34.09%|100.85-210.2|174.3-176.8|177.1|779860848|0.542|20.05|1.98B|1980000000|0.087|10.00|5.69%|Nov 28, 2022|2022-11-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2123.7633|117.6516|2023-03-14|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.08||524000000||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000||2020-03-10|15/12/2019||12.75|911000000|899500000|2019-11-01|15/09/2019|||478000000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000
2022-11-27 21:49:37|04150|6766|/equities/tr-property-investment-tst|FTSE350|LON TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (LON TRY) - Investing.com|1.03B|1030000000|325.00|748,013|-32.5%|263-502.86|321.5-329|330|317350980|1.09|3.68|273.08M|273080000|0.89|14.50|4.46%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|2|17|0.0034|0|0|-0.3727|0.0175|543.3108|544.3394|2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000||2016-11-28|15/09/2017|0.36||124600000|||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000|||
2022-11-27 21:49:40|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|LON TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|750|Trainline PLC Stock Price Today (LON TRNT) - Investing.com|1.51B|1510000000|333.20|706,218|19.43%|147.37-416.69|324.8-333.2|331.2|468580508|1.9|187.74|275.8M|275800000|0.018|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0188|-1.007|-0.3201|0.6453|0.2173|-3057.115|1199.0113|2022-11-03|15/08/2022|0.03||165000000||2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-11-05|15/08/2019|-0.19||129000000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||
2022-11-27 21:49:43|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|18235|Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com|2.07B|2070000000|984.40|895,677|-33.15%|707.8-1,683|968.2-986.6|984.6|210029423|1.46|7.98|2.29B|2290000000|1.52|38.50|3.91%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|1349.038|52.5318|2023-02-28|15/12/2022||56.00||2612000000|2022-08-02|15/06/2022|0.52||2530000000|2522000000|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000||2017-03-02|15/12/2016|-0.5|75.35|3100000000|3065000000|2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000|
2022-11-27 21:49:45|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com|2.79B|2790000000|149.30|7,434,353|-37.58%|120.08-251.8|146.2-153|151.5|1868826992|0.732|2.66|97.2M|97200000|0.576|6.925|4.64%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0127|-0.9914|0.0127|0.5309|0.1194|1330.3523|2277.9508|2023-03-01|15/12/2022||3.70||104990000|2022-08-03|15/06/2022|0.26||101500000|99000000|2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000|||2017-03-14|15/12/2016|0.04||43510000||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000||||||
2022-11-27 21:49:48|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|ETR TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|60058|Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com|2.65B|2650000000|149.00|3,442,525|-24.94%|101.45-297.5|144.25-149.15|147.5|1784806952|2.14|-1.63|11.02B|11020000000|-0.776|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0683|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2022-11-27 21:49:51|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|378|Tullow Stock Price Today (LON TLW) - Investing.com|653.56M|653560000|45.42|5,457,871|4.49%|35.69-63.52|44.74-46.04|45.58|1438919411|2.39|8.65|1.05B|1050000000|0.063|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.015|-2.5117|-0.0242|-0.8889|0.001|702.9059|143.9659|2023-03-07|15/12/2022||0.14||1167000000|2022-09-13|15/06/2022||0.10||800000000|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000||2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000|2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000|
2022-11-27 21:49:54|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|LON UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|0%|835-1,099|1,078-1,080|1,078|251975343|0.657|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2022-11-27 21:49:57|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (LON UKCM) - Investing.com|787.44M|787440000|60.60|2,476,479|-17.86%|52-93.37|59.6-63.1|61.7|1299412465|0.374|2.40|218.13M|218130000|0.255|5.17|8.53%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0034|0|0|0.0857|-0.1657|1577.8323|865.9306|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.0083||177200000||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000||2018-04-18|15/12/2017|0.06||87850000|||2017-04-19|15/12/2016|0.01||24700000||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000||
2022-11-27 21:50:01|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|LON ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com|2.51B|2510000000|3,500.0|506,231|13.05%|2,800.3-3,500|3,494-3,500|3,494|71738266|0.51|37.30|850.7M|850700000|0.94|57.70|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|1701.3663|172.0389|2023-03-13|15/12/2022||68.24||463190000|2022-11-09|15/09/2022|||||2022-08-22|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000||2020-03-10|15/12/2019|0.62|63.79|438300000|423830000|2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018||||
2022-11-27 21:50:04|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|AS ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC London Stock Price Today (AS ULVR) - Investing.com|104.15B|104150000000|4,113.5|3,240,157|4.1%|3,267.5-4,178|4,094-4,139|4,120|2531868190|0.108|21.00|42.95B|42950000000|2.27|145.47|3.54%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.003|-0.0393|-0.0122|0.2121|0.1548|1080.272|131.0346|2023-02-02|15/12/2022||1.20||14410000000|2022-10-27|15/09/2022||1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000||2019-01-31|15/12/2018||1.14||24663000000|2018-10-18|15/09/2018||||12541000000|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|2017-04-20|15/03/2017||||13168000000
2022-11-27 21:50:11|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1834|Unite Stock Price Today (LON UTG) - Investing.com|3.8B|3800000000|950.00|1,088,451|-11.46%|773-1,209|938.5-954|956|400233995|1.15|6.98|291.8M|291800000|1.36|26.60|2.80%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1938.375|2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|||||2022-07-27|15/06/2022|0.83||136800000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000|||2020-02-26|15/12/2019|-0.76|36.40|82700000||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018||||
2022-11-27 21:50:15|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|LON UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|6061|United Utilities Stock Price Today (LON UU) - Investing.com|7.26B|7260000000|1,064.50|1,884,602|-2.83%|813.2-1,186.88|1,058.5-1,088.5|1,086|681888418|0.361|14.52|1.85B|1850000000|0.751|44.17|4.15%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|0.0027|-0.9917|0.0066|-0.0779|-0.0036|768.6675|175.425|2023-01-25|15/12/2022|||||2022-11-23|15/09/2022|0.52|26.70||929980000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020||||||2020-01-29|15/12/2019|||||2019-11-20|15/09/2019|0.23|31.00||917320000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|0.23|29.37|859800000|852420000
2022-11-27 21:50:18|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|LON VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|11176|Vesuvius Stock Price Today (LON VSVS) - Investing.com|1.05B|1050000000|387.60|443,728|-9.57%|282.37-498.6|380.4-390|383.8|269996445|1.48|7.22|834.8M|834800000|0.518|21.50|5.55%|Mar 03, 2023|2023-03-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2|12|0.0017|-0.9548|0.0169|0.0388|-0.0025|1551.205|79.1767|2023-03-03|15/12/2022||17.80||882150000|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|0.3|25.10|1020000000|873000000|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000|2019-10-15|15/09/2019|0.237||921200000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018||||
2022-11-27 21:50:23|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|866|Victrex Stock Price Today (LON VCTX) - Investing.com|1.58B|1580000000|1,818.0|128,960|-19.14%|1,522-2,480.8|1,802-1,825|1,829|86886052|0.86|21.74|321.6M|321600000|0.81|109.56|6.03%|Dec 06, 2022|2022-12-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0047|-0.9905|0.0197|0.0197|0.1805|155.7617|499.5728|2023-02-10|15/12/2022|||||2022-12-06|15/09/2022||48.40||170000000|2022-07-07|15/06/2022|||93400000|93000000|2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000|||2020-02-06|15/12/2019|||67700000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000||2018-05-14|15/03/2018|0.64|64.40|166600000|149000000
2022-11-27 21:50:29|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|LON VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com|1.13B|1130000000|545.00|255,671|-29.22%|500-795|527-545|526|206775678|0.647|-2.98|-358,500,000|-358500000|-2.06|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|224.91|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2022-11-27 21:50:32|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|LON VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com|674.93M|674930000|410.00|306,143|-18.49%|388.81-551|404-411|403|161665919|-|-|-109,040,000|-109040000|-0.733|12.936|3.16%|Mar 23, 2023|2023-03-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|2|4|0.0118|0|0|4.7638|1.0353|1356.215|450.9625|2023-03-23|15/12/2022|||||2022-10-24|15/06/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||||||||||
2022-11-27 21:50:36|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|8613|Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com|2.45B|2450000000|175.75|2,884,128|5.52%|117.25-218.7|173.75-178.6|171.3|1393042047|1.95|5.44|1.66B|1660000000|0.324|10.00|5.69%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0198|-0.9907|0.4135|-0.2244|0.0865|384.2746|173.4331|2022-11-17|15/09/2022|0.19|16.68|1310000000|888180000|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000||2016-11-22|15/09/2016|-0.24||650000000||2016-05-24|15/03/2016|0.01||642000000|||||||
2022-11-27 21:50:40|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|LON VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|3117|Bovis Stock Price Today (LON VTYV) - Investing.com|1.41B|1410000000|646.00|1,399,890|-39.71%|502-1,228|634.5-668.5|652.5|218261102|2.28|6.47|2.42B|2420000000|0.989|63.00|9.75%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0137|-0.9348|-0.0355|-0.9175|0.1448|456.8007|179.5476|2023-02-28|15/12/2022||||1592000000|2022-09-08|15/06/2022|0.67||1328000000|1364000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000|||2017-02-20|15/12/2016|0.54||642000000|1043000000|2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000|
2022-11-27 21:50:43|04168|1076872|/equities/vivo-energy|FTSE350|LON VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2764|Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com|1.89B|1890000000|149.40|3,690,181|13.18%|97.7-154.57|149.4-151.6|150.6|1263090065|0.758|17.86|9.8B|9800000000|0.101|0.057|3.17%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2022-11-27 21:50:49|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|LON VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|104000|Vodafone Stock Price Today (LON VOD) - Investing.com|25.54B|25540000000|93.06|94,405,104|-15.11%|89.87-141.6|92.52-93.45|92.67|27445917686|0.671|14.84|46.02B|46020000000|0.073|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0056|1.625|2.2567|-0.0984|0.0566|1857.2338|121.9918|2023-02-01|15/12/2022|||||2022-11-15|15/09/2022||0.05|11650000000|22311000000|2022-07-25|15/06/2022|||11280000000||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000||2018-11-13|15/09/2018||0.05||22947000000|2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000|
2022-11-27 21:50:53|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|LON WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2486|Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com|2.45B|2450000000|1,024.00|771,480|-24.04%|632.5-1,600|1,012-1,026|1,032|239570297|1.89|23.99|586.21M|586210000|0.422|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|4|12|0.0308|0|0.2929|-1.9429|0.3259|1482.13|123.7092|2022-12-08|15/10/2022|||||2022-08-16|15/07/2022|||391000000||2022-07-07|15/04/2022|0.21||304000000|304000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000|||2019-09-18|15/04/2019|0.02||408100000||2019-06-26|15/01/2018|0.02||479200000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000|||||
2022-11-27 21:50:58|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11994|Weir Group PLC Stock Price Today (LON WEIR) - Investing.com|4.7B|4700000000|1,813.00|564,759|7.79%|1,312-1,936.5|1,800-1,819|1,809|259322452|1.67|26.86|2.13B|2130000000|0.654|25.80|1.42%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.204|2023-02-28|15/12/2022||54.28||1183000000|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019||||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000
2022-11-27 21:51:05|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (LON SMWH) - Investing.com|1.81B|1810000000|1,388.5|325,531|5.91%|1,110-1,730|1,367-1,395|1,392|130605793|1.57|37.56|1B|1000000000|0.362|9.10|0.66%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|18|-0.0044|-0.9029|0.0725|24.1932|0.11|1290.6431|181.6889|2022-11-10|15/08/2022|35.6|37.69|1400000000|746930000|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|2017-10-12|15/08/2017|0.42||591000000|604000000||2016-10-13|15/08/2016|0.37||579000000|581000000|2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000|
2022-11-27 21:51:08|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (LON WTB) - Investing.com|5.31B|5310000000|2,632.0|783,560|-7.23%|2,245.5-3,270|2,588-2,635|2,615|201827995|1.12|16.19|2.78B|2780000000|1.56|59.10|2.25%|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|13|-0.0195|-0.9998|0.1214|-0.648|0.1722|512.019|191.0254|2023-01-12|15/11/2022|||||2022-10-25|15/08/2022|1.15|-39.33|1350000000|762190000|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020||||||2020-01-16|15/11/2019|||||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018|||||2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000
2022-11-27 21:51:11|04174|6875|/equities/witan-investment-company|FTSE350|LON WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (LON WTAN) - Investing.com|1.54B|1540000000|225.00|744,137|-7.79%|199.78-256|223.5-225|224.5|684298317|0.818|-5.80|-249,920,000|-249920000|-0.365|5.72|2.54%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|14|2|13|-0.0077|0|0|-0.916|-1.1724|837.2415|1324.5931|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000|||2017-02-03|15/12/2016|1.24||239300000||2016-08-04|15/06/2016|0.51||111700000|||||||
2022-11-27 21:51:15|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|LON WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|4709|Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com|2.28B|2280000000|2,205.0|442,753|-40.87%|1,320-4,895|2,148-2,210|2,175|103262054|1.97|-2.69|2.88B|2880000000|-8.63|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0206|1.8269|0.1145|-0.113|0.3601|1520.5947|421.4535|2023-02-01|15/12/2022||-0.8584||1070000000|2022-11-02|15/09/2022|0.5544|0.5|1390000000|1370000000|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000||2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000|
2022-11-27 21:51:18|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|LON WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|266|Workspace Stock Price Today (LON WKP) - Investing.com|853.22M|853220000|445.60|373,045|-45.16%|335.2-893|441.2-463|463.2|191476244|1.2|5.32|148.75M|148750000|0.844|22.90|5.14%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.08|2023-02-13|15/12/2022|||||2022-11-15|15/09/2022|0.19||82300000||2022-08-18|15/06/2022|||||2022-06-08|15/03/2022|0.66||71700000||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020||||||2020-02-10|15/12/2019|||||2019-11-13|15/09/2019|0.55|20.85|80200000||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018|||||2018-06-06|15/03/2018|0.29||67400000|
2022-11-27 21:51:21|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|LON WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com|2.12B|2120000000|3,305.0|96,261|-7.16%|2,820-3,645|3,255-3,305|3,270|64142634|0.444|-25.67|-42,810,000|-42810000|-1.29|26.50|0.80%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|18|-0.003|0|0|-1.6124|-6.0518|1176.9885|5090.8994|2022-11-23|15/09/2022|1.01||76940000||2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000|||2017-11-23|15/09/2016|3.85||189600000||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000||
2022-11-27 21:51:26|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|LON WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|115000|Wpp Place Stock Price Today (LON WPP) - Investing.com|9.4B|9400000000|876.60|3,080,291|-16.79%|713-1,231.5|869.2-876.6|873.2|1074542398|1.23|15.48|10.09B|10090000000|0.561|33.70|3.84%|Mar 03, 2023|2023-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0084|-0.2742|0.02|-0.3024|0.8107|133.68|85.0487|2023-03-03|15/12/2022||55.03||3210000000|2022-10-26|15/09/2022|||2990000000|2970000000|2022-08-05|15/06/2022|33|29|2940000000|2850000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000||2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000|2019-10-25|15/09/2019|||2730000000|3640000000|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|2018-04-30|15/03/2018|||2950000000|2980000000
2022-11-27 21:51:31|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS ARTI|INR|Materials|Chemicals|India|INE769A01020|7700|Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com|240.99B|240990000000|664.40|866,733|-28.51%|642.3-1,118|657.5-666|657.45|362504035|0.765|18.99|75.85B|75850000000|34.53|3.50|0.53%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0023|-0.1561|-0.0055|0.0553|0.0567|22.8435|3.663|2023-02-06|15/12/2022||5.77||17379000000|2022-11-25|15/09/2022|3.4|5.14|16850000000|21520000000|2022-08-10|15/06/2022|4.54|5.55|19720000000|20050000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000||2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000
2022-11-27 21:51:34|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|NS ACC|INR|Materials|Construction Materials|India|INE012A01025|6082|ACC Ltd Stock Price Today (NS ACC) - Investing.com|470.83B|470830000000|2,507.25|1,014,006|8.47%|1,900-2,785|2,455.65-2,515|2,461.35|187787263|0.459|51.14|166.31B|166310000000|43.52|58.00|2.31%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.003|0.0968|0.0645|0.0792|0.0223|27.2938|2.2161|2023-02-09|15/12/2022||17.7||44810000000|2022-10-17|15/09/2022|-4|-0.8889|39870000000|39670000000|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000||2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000|2019-10-15|15/09/2019|16|16|35280000000|35090000000|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000
2022-11-27 21:51:38|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|NS ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|5051|Adani Enterprises Stock Price Today (NS ADEL) - Investing.com|4.45T|4450000000000|3,901.10|2,945,646|133.66%|1,528.8-4,096|3,845.3-3,949.9|3,921.1|1140001121|0.827|349.43|1.11T|1110000000000|10.97|1.00|0.03%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0015|2.5883|0.1681|1.2328|0.1513|-96.1186|0.8437|2023-01-31|15/12/2022|||||2022-11-03|15/09/2022|4.2||381750000000|125788000000|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000||2020-02-05|15/12/2019|3.88||109480000000|109480000000|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000
2022-11-27 21:51:41|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|NS ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|1182|Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com|3.21T|3210000000000|2,028.80|1,498,362|47.81%|1,235-3,050|1,991.55-2,049.6|2,043.05|1584032478|1.13|737.67|57.42B|57420000000|2.69|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|16|0.0224|0|0.0068|-1.0482|0.1762|543.2956|29.6194|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.4|1.4|16350000000|16130000000|2022-06-01|15/03/2022|1.5||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000|||2019-11-13|15/09/2019|0.64||6880000000||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/03/2018|0.08||3410000000|||
2022-11-27 21:51:44|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|NS APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2736|Adani Stock Price Today (NS APSE) - Investing.com|1.9T|1900000000000|879.60|7,874,113|22.65%|651.95-987.85|872.1-881|876.65|2160138945|0.735|32.93|171.78B|171780000000|25.31|5.00|0.57%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0028|0.1173|0.1332|0.1209|0.0588|23.4389|8.5072|2023-02-07|15/12/2022||8.76||50650000000|2022-11-01|15/09/2022|7.77|6.87|52110000000|46500000000|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000||2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000|2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000
2022-11-27 21:51:47|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|NS ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|466|Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com|4.03T|4030000000000|3,664.75|372,054|122.7%|1,510.3-3,912.4|3,631-3,745|3,731|1099810083|1.4|815.49|38B|38000000000|4.61|0.25|0.01%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|16|0.0329|-0.1004|-0.0118|0.0964|0.0178|194.7863|7.5917|2023-02-02|15/12/2022|||||2022-11-28|15/09/2022|1.45||||2022-08-03|15/06/2022|1.26||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000||2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|2019-11-27|15/09/2019|1.09||5030000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000||
2022-11-27 21:51:50|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|NS ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5105|Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com|3.06T|3060000000000|2,744.00|629,190|37.62%|1,650.25-4,236.75|2,725-2,795|2,790.85|1115492683|1.25|507.37|118.37B|118370000000|6.52|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0192|0.1194|0.1781|0.6431|0.1443|118.1391|8.6987|2023-02-08|15/12/2022|||||2022-11-02|15/09/2022|1.45||32510000000|22134000000|2022-08-03|15/06/2022|1.5||36680000000|27000000000|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000||2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000
2022-11-27 21:51:52|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|NS ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|30905|Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com|327.12B|327120000000|135.30|3,360,898|26.33%|85.6-139.2|128.95-136|128.95|2416821859|0.892|16.25|232.98B|232980000000|8.05|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0344|-0.0011|0.0785|0.1301|0.0728|25.5152|1.9152|2023-02-03|15/12/2022||2.68||61676000000|2022-11-30|15/09/2022|2.02|1.75|68250000000|61330000000|2022-08-31|15/06/2022|1.78|1.7|55900000000|59410000000|2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000||2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|2018-05-30|15/03/2018|0.79|0.93|42030000000|
2022-11-27 21:51:57|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|NS ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|24818|Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com|294.81B|294810000000|310.60|2,340,109|19.67%|221.3-359.5|306.25-312.65|304.95|948711153|-|-|81.16B|81160000000|3.61|N/A|N/A|Feb 03, 2023|2023-02-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0158|-0.3778|0.0099|0.0973|0.1647|69.0479|2.8263|2023-02-03|15/12/2022||2||30700000000|2022-11-04|15/09/2022|0.305|1.1|30750000000|30140000000|2022-08-05|15/06/2022|1|1.12|28750000000|28420000000|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000||2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000|2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000
2022-11-27 21:52:00|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7234|Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com|157.87B|157870000000|1,235.00|74,970|-11.44%|1,061.77-1,569.33|1,221.05-1,237|1,223.25|128125155|-0.022|24.00|36.3B|36300000000|52.34|7.00|0.57%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0063|0.0498|0.0318|0.0244|0.0344|18.1529|5.1228|2023-01-31|15/12/2022||9.4||9500000000|2022-11-03|15/09/2022|12.2|12.37|9380000000|9340000000|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000||2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000
2022-11-27 21:52:04|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12216|Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com|117.32B|117320000000|599.00|195,205|-24.81%|540-848.55|596.15-607.05|599.75|196563124|0.735|46.24|53.01B|53010000000|13.54|10.00|1.67%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0229|-0.014|0.0004|0.1444|0.0286|27.2721|3.0783|2023-01-25|15/12/2022||4.4||13750000000|2022-11-11|15/09/2022|6.8|6.93|14750000000|14750000000|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000||2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000
2022-11-27 21:52:10|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|NS ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|16966|Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com|366.87B|366870000000|3,062.00|92,498|-14.06%|2,828-3,786|3,061-3,102.6|3,100|119565000|0.238|34.73|109.82B|109820000000|91.31|34.00|1.11%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0039|0.0007|0.0431|0.2644|0.0357|34.5554|3.5492|2023-02-10|15/12/2022||32.00||25836000000|2022-11-11|15/09/2022|27.67|32.18|31300000000|30200000000|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000||2020-02-07|15/12/2019|32|30.77|21820000000|21790000000|2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000
2022-11-27 21:52:13|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|NS AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|9911|Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com|110.25B|110250000000|646.50|1,097,907|3.54%|438.05-664.6|639.05-648.4|640.3|170812500|0.704|16.84|99.75B|99750000000|33.81|3.40|0.53%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|2|27|-0.0015|-0.0074|0.0355|0.1022|0.0538|49.0789|3.9041|2023-02-13|15/12/2022||11.33||26020000000|2022-11-03|15/09/2022|11.8|10.67|27000000000|26270000000|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000||2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000|2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000
2022-11-27 21:52:16|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|NS ABUJ|INR|Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com|1.12T|1120000000000|564.15|14,604,676|51.51%|274-593.5|556.55-567.4|557.85|1985645229|0.123|56.72|293.16B|293160000000|9.03|6.30|1.12%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0007|0.05|0.0855|0.1063|0.0125|36.9503|4.4567|2023-02-20|15/12/2022||2.34||41940000000|2022-10-21|15/09/2022|0.8|0.9986|36700000000|36650000000|2022-07-19|15/06/2022|5.28|3.17|39940000000|39890000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000||2020-04-27|15/03/2020|2|2|28280000000|28180000000|2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000
2022-11-27 21:52:19|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|71113|Apollo Hospitals Stock Price Today (NS APLH) - Investing.com|688.65B|688650000000|4,789.45|567,569|-15.79%|3,361.55-5,858|4,751.05-4,885|4,815.05|143784657|0.557|75.72|156.3B|156300000000|58.39|11.75|0.25%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0095|-0.0478|0.5593|0.0552|0.0298|66.1934|2.9488|2023-02-15|15/12/2022||16.92||41740000000|2022-11-10|15/09/2022|14.25|14.44|42510000000|42510000000|2022-08-11|15/06/2022|22.05|15.24|37960000000|37960000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000||2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000|2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000
2022-11-27 21:52:24|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|NS APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|19112|Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com|186.21B|186210000000|293.20|4,176,416|38.73%|165.25-303.6|283.1-294.3|282.1|635100946|0.896|24.40|226.83B|226830000000|11.37|3.25|1.11%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0045|0.0949|0.2036|-0.1211|0.0841|13.9044|0.7672|2023-02-01|15/12/2022||4.64||63100000000|2022-11-14|15/09/2022|3.1|2.98|59560000000|59600000000|2022-08-12|15/06/2022|3|2.94|59420000000|58740000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000||2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000
2022-11-27 21:52:31|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|NS ASOK|INR|Industrials|Machinery|India|INE208A01029|10101|Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com|436.75B|436750000000|148.75|12,769,838|18.38%|93.2-169.45|145.7-149.8|146.1|2936127276|0.814|225.93|317.49B|317490000000|0.641|1.00|0.67%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0054|-0.4941|0.0553|1.0853|0.2029|72.6474|1.5476|2023-02-10|15/12/2022||0.44||75380000000|2022-11-10|15/09/2022|0.68|0.8014|82660000000|82450000000|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000||2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000|2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000
2022-11-27 21:52:34|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|NS ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com|2.98T|2980000000000|3,110.00|1,032,694|-1.05%|2,560-3,590|3,075.25-3,119.8|3,115.3|959197790|0.379|82.20|334.29B|334290000000|38.22|19.90|0.64%|Jan 19, 2023|2023-01-19|Sell||Buy|Sell||Buy|Sell||Buy|38|4|36|-0.001|0.498|0.1882|0.0964|0.0872|64.9511|7.0972|2023-01-19|15/12/2022||11.79||93740000000|2022-10-21|15/09/2022|8.16|10.15|84580000000|87930000000|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000||2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000
2022-11-27 21:52:38|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ASTL|INR|Industrials|Building Products|India|INE006I01046|6000|Astral Limited Stock Price Today (NS ASTL) - Investing.com|380.93B|380930000000|1,894.00|540,826|-11.55%|1,581.55-2,654.8|1,875.7-1,902.4|1,873.85|201172284|0.473|96.84|48.74B|48740000000|21.3|3.00|0.16%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0234|-0.0036|0.3796|0.1998|0.0803|71.0344|7.3444|2023-02-14|15/12/2022||6.92||9180000000|2022-11-11|15/09/2022|3.5|3.74|11720000000|11720000000|2022-08-12|15/06/2022|4.4|4.68|12130000000|12130000000|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000||2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000
2022-11-27 21:52:42|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AUFI|INR|Financial|Banks|India|INE949L01017|28677|AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com|424.98B|424980000000|637.75|1,741,741|13.09%|462.5-732.97|628.5-640|636.35|666316209|0.798|30.07|42.19B|42190000000|19.86|0.50|0.08%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0074|0.0611|0.0189|0.3138|0.0936|30.9259|10.6986|2023-01-30|15/12/2022||5.95||14070000000|2022-10-19|15/09/2022|5.24|5.23|13310000000|13190000000|2022-08-31|15/06/2022|4.28|4.07|11350000000|11380000000|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000||2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000
2022-11-27 21:52:45|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|NS ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|15431|Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com|271.9B|271900000000|464.05|1,674,734|-31.61%|455.1-742|455.3-465.35|456.3|585938609|0.706|13.58|237.87B|237870000000|36.03|9.00|1.94%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0011|0.9155|0.1723|-0.0048|0.0682|15.1961|2.2244|2023-02-09|15/12/2022||11.59||63650000000|2022-11-12|15/09/2022|6.99|10.25|57390000000|62930000000|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000||2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000|2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000
2022-11-27 21:52:48|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|11312|Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com|2.53T|2530000000000|3,904.45|301,761|-17.26%|3,186-4,878.4|3,901-3,977.05|3,968.05|647774691|0.195|117.10|276.45B|276450000000|35.63|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0004|0.0115|-0.0018|0.4069|0.0713|154.6491|6.3805|2023-01-09|15/12/2022||9.51||118260000000|2022-11-30|15/09/2022|10.5|10.37|106400000000|105030000000|2022-08-31|15/06/2022|10.49|10.2|98070000000|98910000000|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000||2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000
2022-11-27 21:52:51|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|NS AXBK|INR|Financial|Banks|India|INE238A01034|85815|AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com|2.73T|2730000000000|887.75|10,670,994|34.15%|618.25-919.95|880.9-891.8|878.55|3073912067|1.27|15.13|479.45B|479450000000|59.84|1.00|0.11%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|36|0.0037|-0.0802|0.1293|-0.6042|0.0787|19.2469|12.8081|2023-01-23|15/12/2022||15.68||145870000000|2022-10-20|15/09/2022|17.3|17.05|143010000000|131650000000|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000||2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000
2022-11-27 21:52:54|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10134|Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com|1.03T|1030000000000|3,635.25|390,741|9.02%|3,027.05-4,131.75|3,601-3,652.7|3,620.15|282957358|0.946|18.06|358.58B|358580000000|202.45|140.00|3.85%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0033|0.0207|0.0182|0.0493|0.044|20.7531|3.1942|2023-02-02|15/12/2022||51.84||102930000000|2022-10-14|15/09/2022|53.7|53.48|102030000000|101760000000|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000||2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000
2022-11-27 21:52:58|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|NS BJFN|INR|Financial|Consumer Finance|India|INE296A01024|35425|Bajaj Finance Stock Price Today (NS BJFN) - Investing.com|4.07T|4070000000000|6,747.50|1,014,995|-0.87%|5,220-8,045|6,675-6,778|6,771.35|603243841|1.17|44.02|293.09B|293090000000|164.45|20.00|0.30%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|33|0.0266|0.7662|0.409|0.4278|0.1549|39.0769|12.5442|2023-02-01|15/12/2022||48.75||74010000000|2022-10-20|15/09/2022|46|45.14|70010000000|69450000000|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000||2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000
2022-11-27 21:53:01|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|NS BJFS|INR|Financial|Diversified Financial Services|India|INE918I01026|59961|Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com|2.6T|2600000000000|1,633.70|2,780,182|-2.07%|1,072.72-1,862.1|1,624.5-1,646.95|1,634|1592815460|1.25|48.17|748.99B|748990000000|34.33|4.00|0.02%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|28|0.0147|-0.0396|0.0875|0.1686|1.5587|5.1008|5.0171|2023-02-01|15/12/2022|||||2022-10-22|15/09/2022|9.8||208030000000|200970000000|2022-07-28|15/06/2022|82.3||158890000000|155130000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000||2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000
2022-11-27 21:53:04|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|NS BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|21|Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com|709.2B|709200000000|6,371.80|125,483|26.51%|4,294.05-7,378.45|6,351.6-6,580|6,521.25|111293510|0.788|17.56|4.9B|4900000000|391.62|135.00|2.12%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|25|0.0072|0.0799|-0.2511|0.0809|0.1604|23.1627|160.9332|2023-02-02|15/12/2022|||||2022-10-21|15/09/2022|111.7||1880000000||2022-07-28|15/06/2022|87.1||913300000||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000|||2020-01-30|15/12/2019|83.80||868600000||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000|
2022-11-27 21:53:08|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|NS BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|3229|Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com|391.18B|391180000000|2,026.35|386,190|-6.4%|1,690.55-2,537.45|1,968.05-2,032|1,975.4|193317190|0.752|26.68|91.5B|91500000000|73.57|28.00|1.38%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2|24|-0.0078|0.1115|0.0453|0.0852|0.06|52.5604|8.6546|2023-02-10|15/12/2022||16.79||26740000000|2022-11-14|15/09/2022|20.9|20.06|28060000000|27740000000|2022-08-04|15/06/2022|16.5|16.11|27260000000|26880000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000||2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000
2022-11-27 21:53:12|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|NS BANH|INR|Financial|Banks|India|INE545U01014|64078|Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com|353.01B|353010000000|219.15|8,943,473|-22.47%|209.55-349.55|212-220.35|212.5|1610825660|1.51|11.09|90.86B|90860000000|23.94|1.00|0.36%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1474|-0.7977|0.0326|-0.3155|0.046|29.2724|9.5224|2023-01-20|15/12/2022||7.73||32600000000|2022-11-28|15/09/2022|1.3|4.6|42500000000|27910000000|2022-08-31|15/06/2022|5.5|5.5|28440000000|28900000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000||2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|2018-05-30|15/03/2018|3.8||10670000000|
2022-11-27 21:53:15|04208|18047|/equities/bank-of-baroda|NIFTY200|NS BOB|INR|Financial|Banks|India|INE028A01039|79806|Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com|867.75B|867750000000|167.85|26,758,840|88.91%|77.05-172.6|166.8-172.7|170.4|5171362179|-|-|487.91B|487910000000|16.65|2.85|1.70%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0148|-0.2543|0.0475|-2.3165|0.0328|9.1961|3.0661|2023-02-10|15/12/2022||4.99||118800000000|2022-11-05|15/09/2022|6.39|6.32|120000000000|119820000000|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000||2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000|2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000
2022-11-27 21:53:18|04209|18031|/equities/bank-of-india|NIFTY200|NS BOI|INR|Financial|Banks|India|INE084A01016|51825|Bank of India Ltd Stock Price Today (NS BOI) - Investing.com|335.56B|335560000000|81.80|11,154,579|44.27%|40.4-84.5|81-84.6|81.3|4104743170|1.06|8.60|242.72B|242720000000|7.78|2.00|2.44%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|36|-0.009|0.0156|0.1157|-1.28|0.0621|19.8744|5.8161|2023-02-03|15/12/2022||2.34|||2022-11-03|15/09/2022|2.3|2.3|65010000000||2022-08-02|15/06/2022|1.4|2.56|52240000000||2022-05-24|15/03/2022|1.5|2.2|55730000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000|||2020-01-31|15/12/2019|1.67|1.67|66210000000||2019-11-01|15/09/2019|0.805|2.39|51880000000||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000
2022-11-27 21:53:22|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|NS BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4357|Bata India Ltd Stock Price Today (NS BATA) - Investing.com|219.78B|219780000000|1,710.30|310,043|-10.91%|1,607.45-2,122|1,683-1,712.25|1,689.45|128527540|0.587|72.63|32.79B|32790000000|24.09|4.00|0.23%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0026|0.0323|0.0044|-0.2611|0.1142|53.1367|6.8731|2023-02-09|15/12/2022||10.1||9560000000|2022-11-10|15/09/2022|4|4.07|8300000000|8300000000|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000||2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000
2022-11-27 21:53:25|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|NS BRGR|INR|Materials|Chemicals|India|INE463A01038|3931|Berger Paints Stock Price Today (NS BRGR) - Investing.com|598.79B|598790000000|616.95|824,770|-19.05%|543.6-799.45|608-617.65|614.85|971349249|0.36|61.38|102.06B|102060000000|9.74|3.10|0.50%|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0048|-0.0127|0.0383|0.4238|0.033|94.2932|6.8276|2023-02-07|15/12/2022||2.95||30310000000|2022-11-10|15/09/2022|2.3|2.29|26710000000|26710000000|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000||2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|2019-11-05|15/09/2019|2|2|15990000000|15990000000|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000
2022-11-27 21:53:28|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|NS BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|8853|Bharat Electronics Stock Price Today (NS BAJE) - Investing.com|783.24B|783240000000|107.15|21,410,648|62.18%|62.33-114.65|106.65-108|107|7309778829|0.253|28.75|176.81B|176810000000|3.75|5.70|5.33%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|43|2|31|0.0069|0.3267|0.0833|2.3836|0.2203|38.7761|6.3234|2023-01-27|15/12/2022||0.8267||36940000000|2022-10-28|15/09/2022|0.84|1.06|39460000000|40640000000|2022-07-18|15/06/2022|1.5|0.2993|31130000000|24480000000|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000||2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000
2022-11-27 21:53:32|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|NS BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4079|Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com|394.47B|394470000000|847.05|1,634,772|21.33%|595-896.7|837.65-849.9|843.85|465588632|1.17|41.09|118.96B|118960000000|20.77|7.00|0.83%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|43|2|31|0.0177|0.0242|-0.0137|-0.1583|0.1324|71.0333|9.9676|2023-02-09|15/12/2022||7.58||36350000000|2022-11-14|15/09/2022|5.8|5.26|30760000000|17840000000|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000||2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000|2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|2018-05-22|15/03/2018|5|7|14670000000|14670000000
2022-11-27 21:53:35|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|NS BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|30758|Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com|285.36B|285360000000|81.95|33,625,704|37.85%|41.4-82.25|75.3-82.25|74.8|3482063355|0.971|33.81|201.23B|201230000000|2.2|0.40|0.49%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|36|-0.031|-0.2525|-0.0038|-0.1977|0.0619|35.2426|2.2108|2023-02-07|15/12/2022||0.115||60830000000|2022-11-11|15/09/2022|0.00|0.0075|52030000000|51720000000|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000||2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000|2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000
2022-11-27 21:53:41|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|NS BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|8594|Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com|703.81B|703810000000|324.45|3,248,483|-13.9%|288.05-406.9|316.4-326.25|321|2169252744|0.961|-55.68|4.58T|4580000000000|-5.49|74.00|22.81%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|43|2|26|-0.0037|0.3959|0.0341|0.1051|0.0714|14.4017|0.5942|2023-02-10|15/12/2022||8.69||-660600000000|2022-11-06|15/09/2022|-1.43|-17.44|1148080000000|1364950000000|2022-08-05|15/06/2022|-29.54|-15.91|1210660000000|1398860000000|2022-05-24|15/03/2022|10.01|13.11|1087740000000|1206570000000|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1016320000000|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000||2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000|2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000
2022-11-27 21:53:44|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|20882|Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com|4.89T|4890000000000|846.85|8,363,327|14.63%|628.75-860|841.6-860|848.35|5952451765|0.271|72.76|930.31B|930310000000|11.77|3.00|0.35%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0101|-0.1073|-0.0128|-3.5509|0.0142|600.315|2.6575|2023-02-07|15/12/2022||5.44||351010000000|2022-10-30|15/09/2022|3.75|4.57|345270000000|337840000000|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000||2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000
2022-11-27 21:53:47|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|NS BION|INR|Healthcare|Biotechnology|India|INE376G01013|15000|Biocon Ltd. Stock Price Today (NS BION) - Investing.com|336.63B|336630000000|282.10|2,162,616|-22.24%|258.25-410.7|275.1-282.75|274.45|1193079685|0.593|55.00|84.74B|84740000000|5.17|0.50|0.18%|Jan 21, 2023|2023-01-21|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0065|1.4104|0.2454|-0.0006|0.1002|49.1567|4.9489|2023-01-21|15/12/2022||2.53||28710000000|2022-11-13|15/09/2022|0.4|1.5|23200000000|22600000000|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000||2020-01-23|15/12/2019|1.9|2|17480000000|17530000000|2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000
2022-11-27 21:53:50|04218|18052|/equities/bosch|NIFTY200|NS BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (NS BOSH) - Investing.com|499.21B|499210000000|16,900.00|29,248|4.47%|12,932.45-18,224.7|16,602.55-16,988|16,638.3|29493640|0.61|37.69|130B|130000000000|438.57|110.00|0.65%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0044|-0.3135|-0.0125|0.0005|0.0692|35.5547|4.8259|2023-02-08|15/12/2022||138.47||34820000000|2022-11-07|15/09/2022|126.3|124.63|36620000000|36910000000|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000||2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000
2022-11-27 21:53:53|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4467|Britannia Industries Stock Price Today (NS BRIT) - Investing.com|1.01T|1010000000000|4,165.05|365,202|17.15%|3,050-4,237|4,148.3-4,212|4,191.2|240868296|-|57.92|151.12B|151120000000|65.68|56.50|1.35%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0004|0.609|0.1147|0.0438|0.0623|42.9983|5.0614|2023-02-14|15/12/2022||19.42||41780000000|2022-11-04|15/09/2022|20.48|20.44|43800000000|43640000000|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000||2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000|2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000
2022-11-27 21:53:57|04220|18055|/equities/cadila-healthcare|NIFTY200|NS ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|23743|Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com|407.01B|407010000000|401.80|1,384,626|-15.09%|319-486.85|392.4-404|393|1012204139|0.518|22.35|156.47B|156470000000|18.98|2.50|0.62%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0074|1.1046|0.049|0.0641|0.0125|21.0083|3.1772|2023-02-02|15/12/2022||4.88||41410000000|2022-11-11|15/09/2022|5.1|5.15|41350000000|40860000000|2022-08-10|15/06/2022|5.15|4.57|40730000000|39930000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000||2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000
2022-11-27 21:54:01|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CNBK|INR|Financial|Banks|India|INE476A01014|86919|Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com|593.24B|593240000000|326.40|11,853,334|61.07%|171.75-333.9|324.6-333.95|328.55|1815010252|0.877|5.76|510.98B|510980000000|46.64|6.50|1.99%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|36|-0.0151|-0.3711|0.0402|-1.475|0.0496|18.6481|5.0156|2023-01-25|15/12/2022||9.38||121300000000|2022-10-20|15/09/2022|13.92|13.94|122590000000|122590000000|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000||2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000
2022-11-27 21:54:04|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CAST|INR|Materials|Chemicals|India|INE172A01027|632|Castrol India Ltd Stock Price Today (NS CAST) - Investing.com|129.08B|129080000000|130.80|1,484,945|2.47%|99.05-135.9|130.1-134|130.2|988730935|0.565|14.89|45.21B|45210000000|8.19|6.00|4.60%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0026|0.0889|0.0043|0.0632|0.0365|44.1085|8.2669|2023-02-01|15/12/2022||||11770000000|2022-10-31|15/09/2022|1.9|2.2|11210000000|11210000000|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000||2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000
2022-11-27 21:54:11|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|NS CHLA|INR|Financial|Consumer Finance|India|INE121A01024|9125|Cholamandalam Stock Price Today (NS CHLA) - Investing.com|591.92B|591920000000|720.50|1,417,147|32.25%|469.25-817.75|718.25-728.75|722.05|821649961|1|26.86|93.35B|93350000000|28.48|2.00|0.28%|Jan 26, 2023|2023-01-26|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|25|0.0118|-0.0432|0.0333|0.3841|0.0169|24.8584|6.942|2023-01-26|15/12/2022||7.77||17110000000|2022-11-01|15/09/2022|6.9|6.89|16970000000|16980000000|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000||2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000
2022-11-27 21:54:14|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25927|Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com|891.71B|891710000000|1,105.35|1,667,588|14.34%|850-1,185.25|1,078.5-1,107|1,095.35|807049497|0.358|35.60|222.02B|222020000000|31.8|5.00|0.45%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0039|-0.0373|0.1986|0.1949|0.0698|34.3122|3.1825|2023-02-08|15/12/2022||11.57||62830000000|2022-11-03|15/09/2022|9.77|9.65|59510000000|58330000000|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000||2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000|2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000
2022-11-27 21:54:17|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CTBK|INR|Financial|Banks|India|INE491A01021|5367|City Union Bank Stock Price Today (NS CTBK) - Investing.com|138.11B|138110000000|186.55|3,402,092|26.13%|109-199.95|184.5-187.8|184.2|740113526|0.625|15.66|26.72B|26720000000|12.25|1.00|0.54%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0003|0.0103|0.1292|-0.1176|0.0064|16.8168|5.4744|2023-02-01|15/12/2022||2.30||7510000000|2022-11-04|15/09/2022|3.7|3.05|7410000000|7400000000|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000||2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000
2022-11-27 21:54:21|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|NS COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|248550|Coal India Ltd Stock Price Today (NS COAL) - Investing.com|1.43T|1430000000000|231.40|9,897,002|48.43%|139.15-263.4|227.8-233.65|228.5|6162728327|0.456|5.89|1.21T|1210000000000|42.4|32.00|13.83%|Feb 13, 2023|2023-02-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0054|-0.1549|0.0289|0.3339|0.0144|16.9022|1.8575|2023-02-13|15/12/2022||12.54||344150000000|2022-11-07|15/09/2022|7.25|13.29|298380000000|298340000000|2022-08-10|15/06/2022|14.33|15.1|350920000000|350920000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000||2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000
2022-11-27 21:54:24|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS COFO|INR|Information Technology|IT Services|India|INE591G01017|22991|NIIT Technologies Stock Price Today (NS COFO) - Investing.com|240.6B|240600000000|3,934.10|245,977|-25.32%|3,210.05-6,135|3,925-3,990|3,947.9|60990650|0.799|32.35|69.3B|69300000000|121.95|52.00|1.32%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0192|-0.0171|0.0136|0.1294|0.0394|22.4978|2.0967|2023-01-26|15/12/2022||36.7||20560000000|2022-10-20|15/09/2022|33|32.73|19590000000|19590000000|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000||2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000
2022-11-27 21:54:27|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2363|Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com|429.56B|429560000000|1,578.75|285,130|8.19%|1,375.6-1,695.95|1,575.1-1,584.05|1,581.65|271985634|0.236|41.00|52.17B|52170000000|39.11|39.00|2.47%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0084|0.1094|-0.0084|0.0252|0.0147|41.0303|7.3656|2023-01-26|15/12/2022||9.8||13650000000|2022-10-20|15/09/2022|10.2|10.1|13880000000|14060000000|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000||2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000
2022-11-27 21:54:31|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|NS CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1359|Container Corporation Stock Price Today (NS CCRI) - Investing.com|464.86B|464860000000|762.95|2,281,053|26.32%|554-828.75|750-766.9|751.4|609294348|0.709|39.41|77.56B|77560000000|18.75|10.00|1.31%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|43|4|38|-0.0094|0.0252|-0.0057|-0.0002|0.0375|31.1334|4.6424|2023-02-14|15/12/2022||5.42||22420000000|2022-11-10|15/09/2022|5|4.99|19710000000|19720000000|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000||2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000|2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000
2022-11-27 21:54:34|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|NS CORF|INR|Materials|Chemicals|India|INE169A01031|5042|Coromandel Int Stock Price Today (NS CORF) - Investing.com|270.59B|270590000000|920.35|523,736|22.4%|709.35-1,094|901.3-926|901.25|294009749|0.377|14.68|270.64B|270640000000|65.1|12.00|1.30%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0044|0.0631|-0.0185|0.5874|0.1274|44.2348|2.4137|2023-02-01|15/12/2022||10.90||71860000000|2022-11-03|15/09/2022|25.2|25.24|101130000000|101130000000|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000||2020-01-31|15/12/2019|9|9|32790000000|32790000000|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000
2022-11-27 21:54:39|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|NS CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|2010|Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com|232.22B|232220000000|365.20|1,760,065|-16.51%|312-462.15|362.5-367.15|365.3|635868199|0.386|39.79|63.58B|63580000000|9.23|2.50|0.68%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0073|0.0582|0.006|0.1076|0.0521|42.1187|4.0261|2023-01-30|15/12/2022||2.12||18320000000|2022-11-28|15/09/2022|2.05|2.04|17000000000|17020000000|2022-08-31|15/06/2022|2|2.06|18630000000|17500000000|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000||2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000
2022-11-27 21:54:43|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CUMM|INR|Industrials|Machinery|India|INE298A01020|3167|Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com|382.08B|382080000000|1,379.25|647,837|57.58%|842-1,392.9|1,373-1,391.35|1,377.55|277200000|0.805|39.62|71.27B|71270000000|33.59|18.50|1.34%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0014|0.0711|0.3084|0.1595|0.1997|31.5738|4.0522|2023-02-01|15/12/2022||8.48||17750000000|2022-11-04|15/09/2022|9.1|9.4|19510000000|19350000000|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000||2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000
2022-11-27 21:54:47|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|5144|Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com|986.07B|986070000000|556.55|1,720,300|-7.55%|482.25-602.5|547.7-557.5|553.6|1771763464|0.231|56.37|112.64B|112640000000|9.76|5.20|0.93%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0054|0.037|0.1272|0.0372|0.0594|47.1228|7.4875|2023-02-01|15/12/2022||2.69||31240000000|2022-10-26|15/09/2022|2.76|2.66|29860000000|29530000000|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000||2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000
2022-11-27 21:54:50|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DALB|INR|Materials|Construction Materials|India|INE00R701025|5652|Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com|326.39B|326390000000|1,742.00|269,341|-7.75%|1,212.5-2,104.15|1,725-1,759.95|1,739.3|187468673|0.813|34.56|115.81B|115810000000|49.08|9.00|0.52%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0046|-0.1912|0.1491|1.4996|0.031|150.1948|2.3243|2023-01-27|15/12/2022||8.38||31790000000|2022-11-28|15/09/2022|2.95|4.09|29710000000|29660000000|2022-08-05|15/06/2022|10.55|10.54|33020000000|33020000000|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000||2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000|2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000
2022-11-27 21:54:54|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DPNT|INR|Materials|Chemicals|India|INE288B01029|1601|Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com|287.54B|287540000000|2,108.55|768,326|0.14%|1,681.15-2,690.05|2,100-2,123.4|2,104.45|136393041|0.861|30.87|72.38B|72380000000|67.35|7.00|0.33%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|-0.0058|0.1616|0.2236|0.241|0.1706|24.5421|2.2514|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|12.8|10.24|19620000000|19620000000|2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000||2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000
2022-11-27 21:54:58|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|NS DHAE|INR|Financial|Capital Markets|India|INE274G01010|10|Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com|29.36B|29360000000|47.50|2,244,207|-72.21%|28.5-178.7|44.8-47.5|45.25|612121887|1.54|-|9.61B|9610000000|-13.77|N/A|N/A|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.003|-0.2129|0.2413|-0.7617|0.0703|70.9082|11.4565|2023-01-25|15/12/2022|||||2022-11-11|15/09/2022|-1.62||1300000000||2022-08-12|15/06/2022|-1.8||2460000000||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000||2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000
2022-11-27 21:55:01|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|NS DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16543|Divi's Labs Stock Price Today (NS DIVI) - Investing.com|887.85B|887850000000|3,344.00|555,187|-32.28%|3,195.15-4,990|3,276-3,347|3,305.4|265468580|0.311|30.44|85.9B|85900000000|112.16|30.00|0.90%|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0125|0.1376|0.1546|-0.0169|-0.0073|34.7148|9.5467|2023-02-06|15/12/2022||23.01||19770000000|2022-11-07|15/09/2022|18.6|18.3|18550000000|18540000000|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000||2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000|2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000
2022-11-27 21:55:05|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1755|Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com|260.12B|260120000000|4,367.00|236,749|-14.41%|3,180.55-5,858.55|4,353.2-4,454.2|4,383.8|59539545|0.995|109.79|127.48B|127480000000|39.13|2.00|0.05%|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|21|0.0101|-0.0074|-0.0071|1.5599|0.1399|70.1714|1.8452|2023-01-27|15/12/2022||15.23||40700000000|2022-11-28|15/09/2022|12.88|13.1|38670000000|38430000000|2022-08-31|15/06/2022|7.7|7.77|28550000000|28600000000|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000||2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000
2022-11-27 21:55:08|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|NS DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|2065|DLF Ltd Stock Price Today (NS DLF) - Investing.com|981.71B|981710000000|396.60|4,626,894|5.24%|294.7-429.9|392.45-400.9|392.15|2475311706|0.705|52.90|58.8B|58800000000|6.99|3.00|0.76%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0121|1.0809|-0.0193|6.8076|0.0313|45.2019|7.9297|2023-02-14|15/12/2022||1.94||17210000000|2022-10-21|15/09/2022|1.9|1.91|13020000000|13080000000|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000||2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000|2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000
2022-11-27 21:55:11|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|4110|Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com|201.24B|201240000000|2,428.05|272,325|-33.61%|1,805.55-3,944.7|2,370.1-2,439.65|2,392.6|83344877|0.432|78.95|20.32B|20320000000|29.95|12.00|0.49%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0036|-0.0259|0.0277|0.086|0.0425|61.0779|9.4938|2023-02-09|15/12/2022||9.28||5660000000|2022-11-08|15/09/2022|8.6|10|5340000000|5440000000|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000||2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000|2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000
2022-11-27 21:55:14|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|NS REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|24795|Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com|733.62B|733620000000|4,414.00|412,665|-7.09%|3,654-4,931.05|4,389-4,434.95|4,413.85|166051752|0.22|23.40|226.23B|226230000000|186.45|30.00|0.68%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|4|31|-0.0076|0.0771|0.1027|1.1252|0.0946|60.8061|3.2552|2023-02-02|15/12/2022||49.11||59010000000|2022-10-27|15/09/2022|66.89|45.89|63060000000|56810000000|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000||2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000
2022-11-27 21:55:18|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|4739|Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com|933.46B|933460000000|3,414.95|757,402|40.31%|2,159.55-3,889.65|3,350-3,422.25|3,377.35|273478020|0.592|41.24|118.23B|118230000000|85.35|21.00|0.62%|Feb 08, 2023|2023-02-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0115|0.1232|-0.0276|-0.2553|0.0669|21.8233|7.0357|2023-02-08|15/12/2022||27.32||39640000000|2022-11-10|15/09/2022|24|23.89|35190000000|34930000000|2022-08-10|15/06/2022|22.3|22.24|33980000000|33510000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000||2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000|2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000
2022-11-27 21:55:22|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|NS EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3205|Emami Ltd Stock Price Today (NS EMAM) - Investing.com|191.66B|191660000000|434.20|195,696|-18.2%|393.4-555|431.1-438.8|431|441150000|0.915|24.65|33.87B|33870000000|18.84|8.00|1.84%|Jan 30, 2023|2023-01-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|0.0042|0.2693|-0.0317|0.2319|0.0392|85.5778|14.8185|2023-01-30|15/12/2022||5.75||10790000000|2022-11-11|15/09/2022|4.17|4.31|8140000000|8140000000|2022-07-29|15/06/2022|2.41|2.3|7780000000|7760000000|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000||2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000
2022-11-27 21:55:25|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3588|Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com|213.24B|213240000000|1,510.50|94,448|-10.48%|1,047.2-1,828.45|1,494.05-1,520.1|1,497.8|140662848|0.699|42.27|84.42B|84420000000|33.11|6.25|0.41%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0084|-0.0007|0.0056|-0.3711|0.0798|27.9274|2.6245|2023-02-08|15/12/2022||9.10||21420000000|2022-11-28|15/09/2022|9.35|9.57|23610000000|23240000000|2022-08-31|15/06/2022|8.04|8.99|21140000000|21370000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000||2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000
2022-11-27 21:55:27|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|NS ESCO|INR|Industrials|Machinery|India|INE042A01014|3823|Escorts Ltd Stock Price Today (NS ESCO) - Investing.com|247.41B|247410000000|2,288.35|690,541|22.41%|1,306.7-2,299.8|2,186-2,300|2,185.4|108118406|-|33.41|55.49B|55490000000|59.83|7.00|0.31%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0111|0.1319|0.0258|0.1137|0.0401|22.7308|1.7713|2023-02-01|15/12/2022||20.80||20160000000|2022-11-04|15/09/2022|12.5|11.6|18840000000|18830000000|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000||2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000
2022-11-27 21:55:31|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5163|Exide Industries Stock Price Today (NS EXID) - Investing.com|157.72B|157720000000|185.55|3,618,248|11.98%|130.25-188|181.7-186.65|181.85|850000000|0.47|18.60|120.92B|120920000000|53.3|2.00|1.08%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0094|0.0213|0.0351|0.1242|0.0354|23.8028|1.7606|2023-01-26|15/12/2022||2.21||36760000000|2022-11-11|15/09/2022|2.9|2.9|37190000000|37190000000|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000||2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000|2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000
2022-11-27 21:55:35|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS FED|INR|Financial|Banks|India|INE171A01029|12641|Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com|279.23B|279230000000|132.55|15,503,453|49.44%|78.6-139.95|132-135.1|133.35|2110589491|0.841|11.09|90.57B|90570000000|11.86|1.80|1.36%|Jan 19, 2023|2023-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2|27|0.0013|-0.1064|0.1304|0.0906|0.0766|26.3815|6.5326|2023-01-19|15/12/2022||2.74||22770000000|2022-10-14|15/09/2022|3.31|2.76|23710000000|21360000000|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000||2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000
2022-11-27 21:55:39|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|NS FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|16259|Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com|216.75B|216750000000|287.55|2,294,623|1.48%|219.75-325|284.85-290.8|284.6|754958148|0.463|42.03|59.4B|59400000000|6.77|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|0.01|-1.3753|0.0446|-0.0155|0.0525|1.5785|2.6981|2023-02-14|15/12/2022||1.55||15750000000|2022-11-11|15/09/2022|2.15|2.29|16070000000|16070000000|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000||2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000|2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000
2022-11-27 21:55:43|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|NS GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4754|GAIL Ltd Stock Price Today (NS GAIL) - Investing.com|613.13B|613130000000|93.20|11,329,745|4.64%|83-115.67|91.75-93.85|92.1|6575099643|0.713|4.98|1.24T|1240000000000|17.79|10.00|7.15%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|43|2|36|-0.0037|-0.0041|0.0014|0.1192|0.0461|17.1886|1.8075|2023-02-09|15/12/2022||3.18||354740000000|2022-11-04|15/09/2022|2.3|3.66|384790000000|330780000000|2022-08-04|15/06/2022|6.6|5.16|375630000000|375640000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000||2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000|2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000
2022-11-27 21:55:46|04250|1167243|/equities/gland-pharma|NIFTY200|NS GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|4639|Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com|278.84B|278840000000|1,694.50|438,448|-51.65%|1,660-4,062.95|1,685.5-1,709|1,697.5|164690223|0.31|30.45|42.91B|42910000000|62.59|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0902|-0.0507|0.0221|0.0986|0.1488|43.271|11.746|2023-01-23|15/12/2022||17.23||10770000000|2022-11-28|15/09/2022|14.65|15.23|10440000000|10400000000|2022-08-31|15/06/2022|13.96|14.99|8570000000|9050000000|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2019|9.95||6460000000||2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000|||2020-09-02|15/06/2020|20.24||8840000000||||||||
2022-11-27 21:55:49|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|NS GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|15415|Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com|120.3B|120300000000|426.95|1,045,079|-19.78%|348.5-542.7|419.1-428.5|419.95|282168156|0.91|14.27|123.45B|123450000000|29.43|2.50|0.59%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0012|0.0383|0.188|0.068|0.0716|21.5289|1.9256|2023-02-10|15/12/2022||10.69||32530000000|2022-11-11|15/09/2022|9.2|7.98|33750000000|33560000000|2022-09-09|15/06/2022|6.82|7.32|27770000000|28720000000|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000||2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000|2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000
2022-11-27 21:55:53|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|NS GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|40|GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com|245.96B|245960000000|40.75|9,965,217|5.3%|31.75-49.15|38.8-41.05|39.05|6035945275|0.633|-176.46|52.7B|52700000000|-1.17|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0031|1.2083|0.1092|0.672|0.0159|-14.7197|1.9028|2023-02-16|15/12/2022|||||2022-11-14|15/09/2022|-0.75|-1.8|13570000000|15890000000|2022-07-29|15/06/2022|-1||12370000000|13000000000|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000||2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000
2022-11-27 21:55:56|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (NS GOCP) - Investing.com|877.17B|877170000000|857.40|1,179,321|-4.46%|660.05-976|850.1-866.95|862.8|1022634954|0.223|52.27|127.74B|127740000000|15.59|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0006|0.7887|0.014|0.027|0.1624|38.2933|7.8128|2023-01-31|15/12/2022||4.71||35760000000|2022-11-08|15/09/2022|3.7|3.65|33920000000|34000000000|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000||2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000
2022-11-27 21:56:02|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1069|Godrej Industries Stock Price Today (NS GODI) - Investing.com|144.59B|144590000000|427.20|197,170|-25.96%|401.45-662|422.35-431.9|420.25|336638257|0.731|19.09|164.78B|164780000000|21.74|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|26|0.0001|-0.2863|0.0572|-0.1932|0.1401|47.9161|4.3046|2023-02-15|15/12/2022|||||2022-11-14|15/09/2022|4.63||40210000000||2022-08-12|15/06/2022|6.06||40250000000||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|||2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|2019-11-12|15/09/2019|9.22||26290000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000|
2022-11-27 21:56:05|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|NS GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1998|Godrej Properties Stock Price Today (NS GODR) - Investing.com|357.94B|357940000000|1,288.00|623,011|-38.54%|1,129.55-2,172.95|1,264.05-1,296.95|1,269.65|278020964|1.18|85.85|19.04B|19040000000|14.4|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Neutral|Buy||Sell|Buy||Neutral|37|4|35|-0.0163|-0.1652|0.1467|0.0661|0.4691|154.4836|24.1729|2023-02-02|15/12/2022||6.38||2580000000|2022-11-09|15/09/2022|2|6.13|1650000000|1800000000|2022-08-02|15/06/2022|1.64|2.1|2450000000|3010000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000||2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|2018-05-03|15/03/2018|6.47|4.94|5210000000|5760000000
2022-11-27 21:56:09|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|NS GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (NS GRAS) - Investing.com|1.14T|1140000000000|1,735.15|709,944|2.67%|1,276.6-1,929.8|1,705.95-1,739|1,723.45|656867899|0.667|16.24|1.09T|1090000000000|113.69|5.00|0.29%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0031|0.8895|0.4143|-0.0874|0.0507|23.0369|2.4833|2023-02-13|15/12/2022||8.98||69800000000|2022-11-14|15/09/2022|16|7.48|67450000000|67470000000|2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000||2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000|2019-11-14|15/09/2019|8|8|47970000000|47970000000|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|2018-05-23|15/03/2018|10.95|17.05|174380000000|44270000000
2022-11-27 21:56:13|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|NS GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1034|Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com|338.76B|338760000000|492.60|1,230,555|-24.94%|403.55-721.8|486.6-496.95|493.95|688390125|0.567|24.45|179.05B|179050000000|19.66|2.00|0.41%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0018|0.8808|0.597|0.4992|0.0387|41.3428|2.7055|2023-02-08|15/12/2022||4.29||53160000000|2022-11-10|15/09/2022|5.9|5.81|39770000000|39850000000|2022-08-02|15/06/2022|5.5|5.51|51700000000|51720000000|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000||2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000|2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000
2022-11-27 21:56:17|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|NS GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|263|Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com|157.3B|157300000000|279.00|1,732,327|-7.71%|209.45-332.4|260.65-283.7|260.45|564211376|0.545|7.95|151.12B|151120000000|28.4|2.00|0.72%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2|31|-0.0011|0.0103|0.0344|0.1885|0.1381|28.359|13.2287|2023-02-09|15/12/2022||3.81||3360000000|2022-11-10|15/09/2022|5.6|5.65|4350000000|4280000000|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000||2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000|2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000
2022-11-27 21:56:21|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|NS HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5797|Havells India Stock Price Today (NS HVEL) - Investing.com|780.16B|780160000000|1,246.50|683,681|-6.08%|1,037.4-1,429.4|1,236-1,254.9|1,243|626509738|0.514|69.61|148.26B|148260000000|17.39|7.50|0.60%|Jan 18, 2023|2023-01-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|43|2|36|-0.0086|-0.0051|0.0152|0.0856|0.053|100.9106|7.8594|2023-01-18|15/12/2022||5.15||39770000000|2022-10-19|15/09/2022|3|3.01|36690000000|36720000000|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000||2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000
2022-11-27 21:56:24|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|NS HCLT|INR|Information Technology|IT Services|India|INE860A01027|219325|HCL Technologies Stock Price Today (NS HCLT) - Investing.com|3.06T|3060000000000|1,129.00|2,914,786|1.71%|877.35-1,359.4|1,120.65-1,137.55|1,129.6|2707345096|0.789|18.83|11.88B|11880000000|0.661|48.00|4.25%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|-0.013|0.4428|-0.2445|0.0632|1.9556|14.3706|44.722|2023-01-16|15/12/2022||14.16||258120000000|2022-11-28|15/09/2022|12.88|12.86|246900000000|246890000000|2022-07-15|15/06/2022|12.1|12.12|234640000000|234570000000|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000||2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|2018-05-02|15/03/2018|8|16|131790000000|132440000000
2022-11-27 21:56:26|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|NS HDFA|INR|Financial|Capital Markets|India|INE127D01025|1187|HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com|461.4B|461400000000|2,162.95|240,344|-13.93%|1,690-2,621.5|2,124.85-2,167|2,124.55|213318977|0.767|31.44|16.08B|16080000000|64.77|42.00|1.94%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.003|-0.0109|-0.0306|0.0073|1.2176|42.299|58.4285|2023-01-23|15/12/2022||19.56||5580000000|2022-11-28|15/09/2022|17.05|17.91|5450000000|5710000000|2022-08-31|15/06/2022|14.72|16.19|5220000000|5230000000|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000||2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000||2018-10-29|15/09/2017|8.91||276100000|
2022-11-27 21:56:30|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|NS HDBK|INR|Financial|Banks|India|INE040A01034|152511|HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com|9.02T|9020000000000|1,617.65|6,545,618|8.57%|1,271.6-1,722.1|1,614.1-1,631.7|1,625.15|5575921736|0.831|19.33|933.84B|933840000000|75.23|15.50|0.96%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2|31|-0.0021|-0.097|0.0479|0.0459|0.0446|49.3297|17.4271|2023-01-23|15/12/2022||21.22||305640000000|2022-10-15|15/09/2022|19.04|19.28|286170000000|271930000000|2022-07-16|15/06/2022|16.6|16.76|258700000000|258700000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000||2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000
2022-11-27 21:56:32|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|NS HDFL|INR|Financial|Insurance|India|INE795G01014|22059|HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com|1.26T|1260000000000|586.60|3,249,685|-12.53%|497.05-707.25|574-590|572.55|2149104560|0.756|85.80|627.97B|627970000000|6.85|1.70|0.29%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0062|-0.053|-0.0126|0.0361|0.0837|90.18|3.4125|2023-01-20|15/12/2022||2.01||136260000000|2022-11-28|15/09/2022|1.55|1.93|132100000000|148430000000|2022-08-31|15/06/2022|1.7|1.7|93960000000|88740000000|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000||2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000
2022-11-27 21:56:35|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|9173|Hero MotoCorp Stock Price Today (NS HROM) - Investing.com|540.96B|540960000000|2,708.15|574,192|7.07%|2,146.85-2,938.6|2,663.5-2,716.75|2,673.1|199830433|0.662|19.95|341.58B|341580000000|129.82|95.00|3.51%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|40|4|38|-0.0017|0.0452|0.0281|0.3813|0.0454|25.2663|1.9786|2023-02-09|15/12/2022||37.53||83780000000|2022-11-03|15/09/2022|35.79|38.21|91670000000|87770000000|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000||2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000|2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000
2022-11-27 21:56:39|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|NS HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (NS HALC) - Investing.com|969.73B|969730000000|440.25|9,336,193|5.58%|308.95-636|434.35-441.8|438.35|2201672363|1.32|6.91|2.2T|2200000000000|62.28|4.00|0.91%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|43|2|36|0.0057|12.3653|0.2339|-0.1419|2.6135|33.3807|2.3086|2023-02-14|15/12/2022||13.90||326750000000|2022-11-11|15/09/2022|9.9|11.1|561760000000|470360000000|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000||2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000
2022-11-27 21:56:41|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|NS HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|24375|Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com|913.4B|913400000000|2,731.55|1,187,040|112.42%|1,181.2-2,774.95|2,723-2,774.95|2,727.9|334387500|0.757|14.16|262.2B|262200000000|175.86|56.00|2.05%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0125|-0.0225|0.0129|0.6505|0.3953|14.9567|2.0372|2023-02-09|15/12/2022||24.6||55520000000|2022-11-28|15/09/2022|36.52|36.4|51450000000|51450000000|2022-08-15|15/06/2022|18.1|18.3|36230000000|36230000000|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000||2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|2020-02-13|15/12/2018|13.61||44250000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000||2018-05-30|15/03/2018|58.58||186200000000|
2022-11-27 21:56:46|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|NS HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1476|Hindustan Copper Stock Price Today (NS HCPR) - Investing.com|110.77B|110770000000|114.900|2,996,492|-0.73%|81.2-146.35|114.05-115.7|114.1|967024020|1.46|33.24|15.82B|15820000000|3.58|1.16|1.01%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0092|-0.0663|-0.156|0.2597|0.1213|43.3109|5.1057|2023-02-13|15/12/2022|||||2022-11-12|15/09/2022|0.27||2120000000||2022-08-13|15/06/2022|0.59||3480000000||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000|||2020-02-13|15/12/2019|-1.03||932900000||2019-11-14|15/09/2019|0.21||2880000000||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000
2022-11-27 21:56:49|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|NS HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9065|Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com|320.66B|320660000000|226.05|3,180,385|-25.2%|200.05-332.2|219.2-228.4|221.5|1418548345|0.579|-3.77|4.32T|4320000000000|-54.01|14.00|6.19%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|42|2|31|0.0004|0.2325|0.0023|3.2056|0.0959|34.1187|0.3141|2023-02-09|15/12/2022||11.51||988550000000|2022-11-03|15/09/2022|-15.32|-36.25|1144530000000|1083110000000|2022-08-08|15/06/2022|-71.88|-25.6|1217890000000|1141980000000|2022-05-18|15/03/2022|12.66|10.55|1068860000000|1117290000000|2022-01-30|15/12/2021|6.12|16.65|971530000000|1000930000000|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000||2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000|2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000
2022-11-27 21:56:53|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (NS HLL) - Investing.com|5.96T|5960000000000|2,537.45|1,410,765|8.67%|1,901.55-2,734|2,518.2-2,555.4|2,549.15|2349591262|-0.013|61.31|553.96B|553960000000|41.07|36.00|1.42%|Jan 19, 2023|2023-01-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|36|-0.008|0.031|-0.0053|0.0318|0.0529|110.1442|17.8028|2023-01-19|15/12/2022||10.88||147360000000|2022-10-21|15/09/2022|11.13|10.26|148660000000|145510000000|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000||2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000
2022-11-27 21:56:56|04270|18186|/equities/hindustan-zinc|NIFTY200|NS HZNC|INR|Materials|Metals & Mining|India|INE267A01025|3492|Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com|1.25T|1250000000000|297.30|657,503|-9.99%|242.05-371.7|293.4-297.8|296.2|4225319000|0.732|12.05|310.36B|310360000000|26.95|54.50|18.34%|Jan 19, 2023|2023-01-19|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|38|4|36|-0.0063|0.0523|0.0481|0.0535|0.0443|11.9114|4.6697|2023-01-19|15/12/2022||6.15||78600000000|2022-10-20|15/09/2022|6.34|6.03|83360000000|80460000000|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000||2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000|2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000
2022-11-27 21:56:59|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|NS HDFC|INR|Financial|Diversified Financial Services|India|INE001A01036|3599|Housing Development Finance Stock Price Today (NS HDFC) - Investing.com|4.89T|4890000000000|2,681.35|2,999,606|-2.2%|2,026-2,933.8|2,664.1-2,697.9|2,689.05|1821859931|0.883|18.83|1.4T|1400000000000|133.23|30.00|1.12%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0088|0.1567|1.4777|0.1195|0.2511|29.5264|16.535|2023-01-30|15/12/2022||23.16||62610000000|2022-11-03|15/09/2022|35.9|22.92|439170000000|54220000000|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000||2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000
2022-11-27 21:57:02|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|NS ICBK|INR|Financial|Banks|India|INE090A01021|130542|ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com|6.49T|6490000000000|930.30|10,942,081|28.81%|642.15-943.25|927.5-942.9|938.85|6970914480|0.946|22.18|843.97B|843970000000|42.67|5.00|0.54%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0143|-0.0423|0.1655|-0.0689|0.0423|14.4603|6.8706|2023-01-30|15/12/2022||11.77||206580000000|2022-10-22|15/09/2022|10.8|10.79|198420000000|177930000000|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000||2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000
2022-11-27 21:57:05|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|NS ICIL|INR|Financial|Insurance|India|INE765G01017|12754|ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com|569.35B|569350000000|1,159.35|777,823|-20.25%|1,071-1,486.4|1,155-1,175|1,169.9|491097453|0.625|36.09|167.33B|167330000000|31.98|9.50|0.82%|Jan 19, 2023|2023-01-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0496|0.0213|0.0252|0.1381|0.0716|45.3791|3.9795|2023-01-19|15/12/2022||8.22||53600000000|2022-10-18|15/09/2022|12|10.88|51850000000|52710000000|2022-08-31|15/06/2022|7.1|7.36|55300000000|51430000000|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000||2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000
2022-11-27 21:57:07|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|NS ICIR|INR|Financial|Insurance|India|INE726G01019|15530|ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com|650.59B|650590000000|452.10|1,258,693|-23.36%|430-648.85|450.6-468.8|462|1438553596|0.69|87.18|443.02B|443020000000|5.95|0.55|0.12%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0033|-0.0809|-0.0222|-0.3899|0.0461|56.2413|2.1187|2023-03-01|15/12/2022||2.66||110000000000|2022-11-28|15/09/2022|1.39|1.63|95850000000|102690000000|2022-08-31|15/06/2022|1.09|1.63|72600000000|71780000000|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000||2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000
2022-11-27 21:57:13|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ICCI|INR|Financial|Capital Markets|India|INE763G01038|4094|ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com|168.95B|168950000000|527.00|259,425|-30.57%|408.4-838|519.75-529.95|519.2|322827121|1.01|12.56|32.84B|32840000000|40.11|22.50|4.30%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|22|-0.1405|0.0294|0.0207|0.0813|0.0359|18.74|6.1714|2023-01-17|15/12/2022||||8510000000|2022-11-30|15/09/2022|9.28|9.70|8290000000|8540000000|2022-08-31|15/06/2022|8.5|8.53|7940000000|7910000000|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000||2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000|2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000|2018-07-23|15/06/2017|3.68||4010000000|
2022-11-27 21:57:17|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS IDFB|INR|Financial|Banks|India|INE092T01019|27804|IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com|361.79B|361790000000|58.10|37,797,537|25.35%|28.95-59.45|56.75-59.2|56.8|6232302637|1.12|21.77|119.16B|119160000000|2.73|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0007|0.3444|0.1129|-0.0489|0.0819|22.6473|6.1431|2023-01-30|15/12/2022||0.62||41810000000|2022-10-22|15/09/2022|0.89|0.885|40640000000|39910000000|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000||2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000
2022-11-27 21:57:20|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|BO INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|3672|IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com|134.08B|134080000000|4,383.20|9,942|-39.87%|3,676.05-7,499|4,302-4,390.25|4,329.9|30614574|0.883|55.55|8.12B|8120000000|79.53|2.00|0.05%|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.0307|-0.0161|0.0055|0.1322|0.0396|58.7162|20.7869|2023-01-24|15/12/2022||27.40||2470000000|2022-11-28|15/09/2022|22.36|22.89|2410000000|2380000000|2022-07-22|15/06/2022|15.2|16|2250000000|2210000000|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000||2020-02-26|15/12/2019|17.47||1650000000||2019-11-27|15/09/2019|8.4||1570000000||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000|||||
2022-11-27 21:57:23|04278|18209|/equities/indian-bank|NIFTY200|NS INBA|INR|Financial|Banks|India|INE562A01011|39734|Indian Bank Stock Price Today (NS INBA) - Investing.com|339.38B|339380000000|271.95|2,198,637|84.12%|130.9-280.7|269.45-280.8|275.95|1245441139|0.804|7.43|242.7B|242700000000|34.96|6.50|2.39%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|25|-0.0014|-0.1361|0.2689|-0.2999|0.0447|15.3832|4.8616|2023-01-27|15/12/2022||7.00||68000000000|2022-11-03|15/09/2022|9.8|9.85|65120000000|65110000000|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000||2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000
2022-11-27 21:57:28|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|NS IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15135|Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com|458.01B|458010000000|321.60|6,343,447|76.65%|171-349|318.55-324.25|317.75|1420399602|0.693|97.99|39.44B|39440000000|3.22|0.40|0.12%|Feb 03, 2023|2023-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|34|0.0008|-0.0663|0.0494|-0.0446|0.1098|53.6504|5.8488|2023-02-03|15/12/2022||1.94||15000000000|2022-11-10|15/09/2022|0.8779|0.8853|12330000000|12330000000|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000||2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000
2022-11-27 21:57:32|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|NS IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31254|Indian Oil Stock Price Today (NS IOC) - Investing.com|1.01T|1010000000000|73.30|12,967,611|-9.09%|65.2-90.7|71.65-73.95|72.05|13771560699|0.677|8.17|7.89T|7890000000000|8.35|8.40|11.45%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|43|2|30|0.0012|0.2613|0.046|0.0296|0.0237|6.2623|1608.4396|2023-01-31|15/12/2022||2.4||1752400000000|2022-10-31|15/09/2022|-0.72|-3.8|2338010000000|1894790000000|2022-07-28|15/06/2022|-0.2|-1.09|2560050000000|1965690000000|2022-05-18|15/03/2022|4.83|10.24|2096300000000|1977730000000|2022-01-30|15/12/2021|6.69|7.15|2005180000000|1623570000000|2021-10-31|15/09/2021|6.76|4.73|1354180000000|1280440000000|2021-07-30|15/06/2021|6.65|4.19|1570180000000|1294840000000|2021-05-19|15/03/2021|9.3|9.63|1636060000000|1274020000000|2021-01-29|15/12/2020|5.22|5.46|1063370000000|1125650000000|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000||2020-01-30|15/12/2019|2.5|2.51|1246150000000|1272880000000|2019-10-31|15/09/2019|0.6|0.59|1116900000000|1151370000000|2019-07-31|15/06/2019|3.8|3.66|1315130000000|1347160000000|2019-05-17|15/03/2019|6.48|6.48|1262140000000|1298810000000|2019-01-30|15/12/2018|0.78|0.75|1399690000000|1405230000000|2018-11-02|15/09/2018|3.4|4.94|1320350000000|1318040000000|2018-08-11|15/06/2018|7.05|6.9|1294750000000|1310080000000|2018-05-22|15/03/2018|5.4|4.95|1173690000000|1174960000000
2022-11-27 21:57:34|04281|1169003|/equities/indian-railway-finance|NIFTY200|NS INID|INR|Financial|Diversified Financial Services|India|INE053F01010|37|Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com|414.93B|414930000000|31.85|27,522,392|36.4%|19.3-32.15|31.05-32.15|30.9|13068506000|0.381|5.46|144.83B|144830000000|4.94|1.43|4.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|-0.1124|0|0|0.0178|-0.0107|5.0444|1.5389|2022-11-10|15/09/2022|1.31||58100000000||2022-08-10|15/06/2022|1.27||56270000000||2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000|||||||||||
2022-11-27 21:57:37|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|NS INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1363|Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com|577.36B|577360000000|721.70|2,442,215|-12.31%|557-918.65|720-727.95|723.55|800000000|0.714|66.27|28.9B|28900000000|11.18|4.50|0.62%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|18|4|15|0.021|-0.2063|0.0242|1.0375|0.1815|47.48|24.3267|2023-02-08|15/12/2022||2.40||5499000000|2022-11-30|15/09/2022|2.82|3.17|8060000000|8210000000|2022-08-31|15/06/2022|3.1|2.97|8530000000|8530000000|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000|||2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|2020-02-12|15/06/2019|4.52||4590000000||2020-02-12|15/12/2018|4.6||4350000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000|||
2022-11-27 21:57:41|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|NS IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|710|Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com|300.83B|300830000000|430.00|2,335,923|-11.6%|321-513.45|414-431.55|416.7|700000800|0.415|15.66|107.95B|107950000000|24.48|5.50|1.28%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0082|0.5557|0.1386|0.3662|0.0536|28.9642|4.0106|2023-02-08|15/12/2022||6.1||30210000000|2022-11-05|15/09/2022|5.95|5.86|39220000000|34700000000|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000||2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000|2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000
2022-11-27 21:57:44|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|NS INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3163|Bharti Infratel Stock Price Today (NS INUS) - Investing.com|546.04B|546040000000|203.10|2,112,062|-27.13%|181.2-289|198.8-203.7|201.5|2694505002|0.242|10.94|286.68B|286680000000|17.63|11.00|5.42%|Jan 25, 2023|2023-01-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0025|0.0727|0.0644|0.0544|0.0724|21.2628|5.6111|2023-01-25|15/12/2022||5.22||68870000000|2022-10-26|15/09/2022|3.24|4.71|79670000000|68470000000|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000||2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000
2022-11-27 21:57:48|04285|18215|/equities/indusind-bank|NIFTY200|NS INBK|INR|Financial|Banks|India|INE095A01012|33582|IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com|921.22B|921220000000|1,187.10|3,998,258|31.64%|763.2-1,275.8|1,176.05-1,193.8|1,175.55|775370624|1.61|14.57|204.84B|204840000000|78.47|8.50|0.72%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0025|0.0837|0.5016|0.106|0.0492|22.8856|6.3661|2023-01-11|15/12/2022||23.11||64680000000|2022-10-18|15/09/2022|23.1|22.08|63130000000|59310000000|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000||2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000
2022-11-27 21:57:51|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4785|Info Edge (India) Stock Price Today (NS INED) - Investing.com|509.05B|509050000000|3,954.60|413,491|-32.51%|3,313-6,005|3,843-3,964.8|3,862.05|128723377|1|9.61|20.43B|20430000000|428.15|23.00|0.58%|Feb 01, 2023|2023-02-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|43|2|36|0.0128|0.0221|0.0168|0.0571|0.046|183.3044|52.2197|2023-02-01|15/12/2022||13.01||5490000000|2022-11-11|15/09/2022|12.99|12.97|5320000000|5320000000|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000||2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000|2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000
2022-11-27 21:57:55|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|NS INFY|INR|Information Technology|IT Services|India|INE009A01021|345218|Infosys Ltd Stock Price Today (NS INFY) - Investing.com|6.86T|6860000000000|1,635.65|5,922,879|-3.31%|1,355-1,953.9|1,613.8-1,644|1,629.8|4195165066|0.728|26.25|649.87B|649870000000|0.707|32.50|1.99%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0058|0.4495|0.036|-0.0011|0.0333|18.7345|3.969|2023-01-13|15/12/2022||15.34||379540000000|2022-10-13|15/09/2022|14.83|14.22|375170000000|366030000000|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000||2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000
2022-11-27 21:57:57|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS INGL|INR|Industrials|Airlines|India|INE646L01027|26164|Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com|735B|735000000000|1,906.95|1,019,990|1%|1,511.75-2,282.1|1,876-1,912.95|1,897.3|385434588|0.435|-16.49|402.56B|402560000000|-109.01|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0061|1.4846|0.0236|-1.6633|0.209|27.54|2.6242|2023-02-01|15/12/2022||11.42||131580000000|2022-11-04|15/09/2022|-41.1|-28.86|124980000000|119010000000|2022-08-03|15/06/2022|-27.65|-29.94|128550000000|128550000000|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000||2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000
2022-11-27 21:58:03|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|NS IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|15155|Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com|220.42B|220420000000|867.80|269,538|-13.92%|831.05-1,128.5|849-880|853.2|253704218|0.164|35.84|59.06B|59060000000|24.21|4.00|0.46%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|43|2|35|0.006|-0.0692|0.0019|-0.0225|0.0305|33.7925|6.3635|2023-02-14|15/12/2022||9.52||15940000000|2022-11-11|15/09/2022|6|6.18|16010000000|15940000000|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000||2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000|2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000
2022-11-27 21:58:06|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|23829|ITC Ltd Stock Price Today (NS ITC) - Investing.com|4.22T|4220000000000|340.30|13,111,347|51.92%|207-361.45|337.8-341.9|340.75|12411440342|0.392|24.74|503.18B|503180000000|13.99|17.25|5.07%|Jan 26, 2023|2023-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0059|-0.0164|-0.0115|0.0371|0.0525|25.8739|7.1158|2023-01-26|15/12/2022||3.46||167030000000|2022-10-20|15/09/2022|3.6|3.61|161300000000|160460000000|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000||2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000
2022-11-27 21:58:10|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|NS JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6200|Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com|531.26B|531260000000|520.35|3,523,024|46.83%|304.2-577.8|517.5-524.65|522|1020088097|1.46|9.55|744.89B|744890000000|52.48|3.00|0.58%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0153|-1.2206|0.0149|0.6006|0.0211|20.9483|0.6486|2023-02-02|15/12/2022||17.81||133700000000|2022-11-10|15/09/2022|7|6.47|135210000000|135200000000|2022-07-15|15/06/2022|18.3|14.13|130450000000|129870000000|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000||2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000
2022-11-27 21:58:14|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|NS JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1603|JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com|505.6B|505600000000|308.50|1,649,987|2.19%|182.05-369|298.55-309.55|300.9|1644239594|0.419|23.68|88.27B|88270000000|13.47|2.00|0.65%|Jan 25, 2023|2023-01-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0103|0.0218|0.0291|0.0608|0.0449|24.0337|2.1461|2023-01-25|15/12/2022||1.20||18210000000|2022-10-28|15/09/2022|2.8|3.2|23880000000|25390000000|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000||2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000|2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000
2022-11-27 21:58:18|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|NS JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13483|JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com|1.74T|1740000000000|725.55|2,311,077|15.41%|520.05-790|720.1-728.6|725.95|2400503583|1.04|20.58|1.5T|1500000000000|34.45|17.35|2.39%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0017|1.2743|0.1129|0.1352|0.0915|12.3108|0.8108|2023-02-01|15/12/2022||8.33||386950000000|2022-10-21|15/09/2022|-5.99|-5.04|417780000000|416930000000|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000||2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000
2022-11-27 21:58:24|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01020|29346|Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com|366.11B|366110000000|556.25|3,033,132|-23.98%|451.2-806.4|546.25-557.5|549.9|658710045|0.577|78.79|48.84B|48840000000|7.19|1.20|0.22%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|35|0.0077|-0.0022|-0.0127|0.052|0.099|41.2023|12.0749|2023-02-01|15/12/2022||4.05||14100000000|2022-11-08|15/09/2022|1.8|1.99|12870000000|13030000000|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000||2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000
2022-11-27 21:58:31|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|NS KTKM|INR|Financial|Banks|India|INE237A01028|90000|Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com|3.83T|3830000000000|1,928.40|2,434,843|-1.83%|1,631-2,045|1,920-1,949|1,944.85|1985811830|0.631|27.74|291.72B|291720000000|68.61|1.10|0.06%|Jan 23, 2023|2023-01-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0071|0.0582|0.8214|0.037|0.03|46.16|13.1164|2023-01-23|15/12/2022||12.65||71850000000|2022-10-22|15/09/2022|13|11.85|70540000000|64490000000|2022-07-23|15/06/2022|10.4|10.37|59410000000|59410000000|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000||2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000
2022-11-27 21:58:35|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|24643|L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com|211.47B|211470000000|86.85|6,756,178|14.65%|58.5-92.2|82.55-87.45|82.4|2434910711|1.09|17.15|79.56B|79560000000|5.39|0.50|0.58%|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0084|0.0098|0.5448|0.1|0.0084|17.4653|4.1406|2023-01-25|15/12/2022||1.52||18310000000|2022-10-20|15/09/2022|1.64|1.64|18190000000|18440000000|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000||2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000
2022-11-27 21:58:38|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS LTEH|INR|Industrials|Professional Services|India|INE010V01017|21474|L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com|410.26B|410260000000|3,878.00|278,515|-26.57%|2,924.2-5,955.5|3,860-3,934|3,890.5|105578217|0.604|34.55|71.35B|71350000000|101.18|40.00|1.03%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0002|-0.0068|0.0089|0.0505|0.0385|29.3208|4.0913|2023-01-20|15/12/2022||28.33||20640000000|2022-10-18|15/09/2022|26.68|26.09|19950000000|19820000000|2022-08-31|15/06/2022|26|25.92|18740000000|18710000000|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000||2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000
2022-11-27 21:58:41|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|NS LART|INR|Industrials|Construction & Engineering|India|INE018A01030|49921|Larsen & Toubro Stock Price Today (NS LART) - Investing.com|2.9T|2900000000000|2,063.00|1,785,256|16.02%|1,456.35-2,094.6|2,058.45-2,095.8|2,052.2|1405108231|0.738|29.61|1.72T|1720000000000|68.39|22.00|1.07%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0044|0.0935|0.0799|0.3377|0.0755|31.4317|1.4675|2023-01-27|15/12/2022||19.83||454830000000|2022-10-31|15/09/2022|15.85|16.35|427630000000|399230000000|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000||2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000
2022-11-27 21:58:44|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|NS LRTI|INR|Information Technology|IT Services|India|INE214T01019|50981|LTIMindtree Ltd Stock Price Today (NS LRTI) - Investing.com|866.07B|866070000000|4,938.30|343,319|-25.72%|3,733.3-7,588.8|4,905-4,971.95|4,945.55|175378342|0.844|31.81|122.06B|122060000000|146.16|55.00|1.11%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|4|24|0.0064|0.0266|0.0203|0.0475|0.0477|25.6079|3.83|2023-01-19|15/12/2022||40.62||50430000000|2022-10-15|15/09/2022|38.7|38.71|48370000000|48370000000|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000||2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000|2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000
2022-11-27 21:58:46|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|5304|Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com|244.53B|244530000000|455.40|1,261,219|-12.96%|436.8-626.3|449.45-459.75|449.15|537359335|1.56|29.78|55.68B|55680000000|16.17|2.00|0.44%|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.002|-0.4248|0.0167|0.2329|0.0567|31.2076|3.1648|2023-01-26|15/12/2022||||17100000000|2022-11-28|15/09/2022|4.32|4.54|15760000000|15660000000|2022-07-28|15/06/2022|4.7|4.7|15390000000|15450000000|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000||2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000
2022-11-27 21:58:50|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|NS LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (NS LICH) - Investing.com|210.81B|210810000000|383.50|2,886,360|1.15%|291.75-443.6|371.2-384.05|371.3|550063000|0.831|6.28|55.99B|55990000000|58.89|8.50|2.22%|Jan 17, 2023|2023-01-17|Buy||Sell|Buy||Neutral|Buy||Neutral|43|2|36|-0.01|0.0213|0.3265|0.0719|0.1036|25.9839|12.9922|2023-01-17|15/12/2022||18.34||16870000000|2022-11-01|15/09/2022|5.5|5.51|12060000000|11890000000|2022-08-04|15/06/2022|16.81|16.8|16510000000|16470000000|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000||2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000
2022-11-27 21:58:53|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|NS LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|19789|Lupin Ltd Stock Price Today (NS LUPN) - Investing.com|327.01B|327010000000|717.90|1,387,969|-21.57%|583-972.4|708.05-722.65|719.1|454691873|0.599|480.67|162.81B|162810000000|1.5|4.00|0.56%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0226|0.0215|0.039|-0.0351|0.0149|30.3239|3.3511|2023-02-09|15/12/2022||4.93||41970000000|2022-11-09|15/09/2022|2.9|2.79|41460000000|41340000000|2022-08-03|15/06/2022|-2|-1.95|37440000000|40260000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000||2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000|2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000
2022-11-27 21:58:57|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18734|M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com|381.07B|381070000000|89,750.50|14,874|19.36%|63,000-96,000|89,001-90,388|89,404.65|4241143|0.279|70.87|209.59B|209590000000|1,339.4|150.00|0.17%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|25|-0.0192|0.0429|0.0042|-1.7503|0.0903|93.6996|3.5984|2023-02-09|15/12/2022||533.60||55060000000|2022-11-08|15/09/2022|292.3|292.21|57190000000|57190000000|2022-08-09|15/06/2022|265|265|55990000000|55180000000|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000||2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000
2022-11-27 21:59:04|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|491|Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com|88.08B|88080000000|891.35|508,369|-3.67%|665.8-938|868.05-892.65|870.7|98777778|0.603|16.52|48.75B|48750000000|54.44|39.00|4.38%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0013|0.0194|-0.0051|0.1606|0.0855|18.44|3.7559|2023-02-08|15/12/2022||16.01||15480000000|2022-11-28|15/09/2022|16.6|17.17||15840000000|2022-08-02|15/06/2022|18.7|18.7|14550000000|14530000000|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000||2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000
2022-11-27 21:59:07|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com|1.4T|1400000000000|1,260.80|3,012,216|47.68%|671.15-1,366.55|1,246-1,267.7|1,254.05|1112130815|1.01|15.24|1.09T|1090000000000|82.69|11.55|0.92%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0113|0.0727|0.0111|0.7739|0.0355|32.5567|1.7369|2023-02-10|15/12/2022||12.12||202480000000|2022-11-11|15/09/2022|19.6|18.95|208390000000|205980000000|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000||2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000|2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000
2022-11-27 21:59:11|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|NS MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19998|Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com|261.82B|261820000000|212.65|6,039,489|33.91%|128-235.1|206.75-214.1|208.6|1232982109|0.764|11.52|69.51B|69510000000|18.98|3.60|1.69%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0066|-0.262|0.1078|-0.9754|0.0298|17.3154|6.9473|2023-01-26|15/12/2022||4.24||16980000000|2022-11-02|15/09/2022|3.62|3.71|15410000000|15410000000|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000||2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000
2022-11-27 21:59:14|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS MNFL|INR|Financial|Consumer Finance|India|INE522D01027|41396|Manappuram Finance Stock Price Today (NS MNFL) - Investing.com|95.77B|95770000000|113.250|6,274,912|-32.77%|81.5-179.45|111.75-113.7|112|846394729|1.06|7.89|41.41B|41410000000|14.33|3.00|2.65%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|26|-0.0176|0.0061|0.1146|0.0444|0.0351|18.7667|6.2127|2023-02-08|15/12/2022||||10920000000|2022-11-12|15/09/2022|4.8|3.7|11860000000|9650000000|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000||2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000
2022-11-27 21:59:18|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1657|Marico Ltd Stock Price Today (NS MRCO) - Investing.com|628.84B|628840000000|486.60|1,521,964|-10.48%|455.65-554.35|484.1-491.7|489.5|1292979628|0.244|56.59|98.8B|98800000000|9.54|13.75|2.83%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.006|0.3635|0.1382|0.0757|0.0758|42.3117|5.5597|2023-02-02|15/12/2022||2.81||26140000000|2022-11-04|15/09/2022|2.3|2.32|24960000000|24960000000|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000||2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000
2022-11-27 21:59:21|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16259|Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com|2.73T|2730000000000|9,025.00|594,426|25.86%|6,536.55-9,769|8,947.5-9,080|8,967.1|302080060|0.803|60.40|703.16B|703160000000|147.02|60.00|0.67%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0036|0.0689|0.0369|-0.096|0.1152|32.8756|2.7856|2023-01-26|15/12/2022||75.78||294840000000|2022-10-28|15/09/2022|68.3|68.55|299310000000|298570000000|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000||2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|2019-10-24|15/09/2019|45|45|169850000000|168460000000|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000
2022-11-27 21:59:28|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|NS MAXI|INR|Financial|Insurance|India|INE180A01020|12|Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com|229.76B|229760000000|665.40|896,834|-29.37%|625.2-1,080.7|657.25-672.95|657.25|345114771|0.789|82.74|252.37B|252370000000|8.71|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|40|2|23|0.0038|0.0068|0.0572|0.7085|0.0801|185.7|2.3695|2023-02-10|15/12/2022||3.23||68200000000|2022-10-19|15/09/2022|2.07|1.93|55660000000|59250000000|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000|||2020-02-05|15/12/2019|1.44|1.43|53000000000||2019-11-06|15/09/2019|1.77|4.25|46390000000||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000||2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000
2022-11-27 21:59:33|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|NS MINT|INR|Information Technology|IT Services|India|INE018I01017|35071|MindTree Ltd Stock Price Today (NS MINT) - Investing.com|566.3B|566300000000|3,434.00|637,303|-22.91%|2,649.2-4,870|3,380.3-3,454|3,429|164909740|0.84|29.84|118.62B|118620000000|114.71|37.00|1.08%|Jan 18, 2023|2023-01-18|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|-0.0213|0.3321|0.0827|0.0344|0.043|22.2381|2.7825|2023-01-18|15/12/2022||31.94||35090000000|2022-10-12|15/09/2022|30.83|28.93|34000000000|33060000000|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000||2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000
2022-11-27 21:59:37|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|NS MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com|374.55B|374550000000|1,985.00|534,639|-35.11%|1,898.15-3,479|1,930.5-1,999.95|1,941.25|188265811|0.84|23.47|133.32B|133320000000|83.62|46.00|2.31%|Feb 01, 2023|2023-02-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|39|4|33|0.0068|0.0118|0.0098|0.0358|0.0269|19.4003|2.363|2023-02-01|15/12/2022||23.93||36860000000|2022-10-21|15/09/2022|22.2|22.29|35200000000|35650000000|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000||2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000
2022-11-27 21:59:40|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|NS MUTT|INR|Financial|Consumer Finance|India|INE414G01012|26716|Muthoot Finance Stock Price Today (NS MUTT) - Investing.com|432.75B|432750000000|1,079.00|823,603|-25.1%|950.2-1,559.95|1,064.6-1,083.9|1,074.05|401436251|0.859|11.50|97.42B|97420000000|93.38|20.00|1.86%|Dec 11, 2022|2022-12-11|Buy||Buy|Neutral||Sell|Neutral||Neutral|31|4|28|0.0104|0.1972|0.4617|0.1409|0.1517|11.5925|4.4711|2023-02-09|15/12/2022||||17360000000|2022-12-11|15/12/2021|25.9|25.10|31510000000|17853000000|2022-11-09|15/09/2022|21.61|21.85|25040000000|17140000000|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000||2020-02-14|15/12/2019|20|20|16190000000|16190000000|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000
2022-11-27 21:59:43|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|4025|Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com|103.33B|103330000000|566.30|326,364|-32.04%|545-944|560-573.75|567.25|182557165|0.612|26.17|22.54B|22540000000|22.31|6.25|1.10%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0218|0.2054|0.1449|-0.2891|0.0569|58.1427|14.4623|2023-02-15|15/12/2022||3.4||3550000000|2022-11-10|15/09/2022|3.1|3.09|4320000000|4320000000|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000||2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000
2022-11-27 21:59:49|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NS NALU|INR|Materials|Metals & Mining|India|INE139A01034|5525|National Aluminum Co. Stock Price Today (NS NALU) - Investing.com|138.48B|138480000000|75.40|12,446,832|-14.42%|66.95-132.7|74.45-75.7|74.9|1836631787|0.721|5.24|151.96B|151960000000|13.83|6.50|8.62%|Feb 10, 2023|2023-02-10|Buy||Neutral|Buy||Sell|Buy||Neutral|38|4|36|-0.0225|0.2586|0.0551|0.1918|0.0299|10.6637|1.1661|2023-02-10|15/12/2022||3.90||36878000000|2022-11-09|15/09/2022|0.9|0.9|34900000000|34030000000|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000||2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000
2022-11-27 21:59:55|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NS NAFL|INR|Materials|Chemicals|India|INE048G01026|956|Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com|215.49B|215490000000|4,360.00|185,333|25.65%|3,360-4,848.35|4,320-4,399.9|4,314.75|49555355|0.517|79.45|15.35B|15350000000|55.74|11.00|0.25%|Jan 30, 2023|2023-01-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0067|0.3055|0.0258|0.1958|0.0437|39.8558|7.3846|2023-01-30|15/12/2022||14.20||4870000000|2022-10-19|15/09/2022|11.7|11.73|4190000000|4130000000|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000||2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000
2022-11-27 21:59:59|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NS NEST) - Investing.com|1.88T|1880000000000|19,555.00|56,842|1.73%|16,000-21,050|19,440-19,824|19,735.45|96415716|0.002|87.97|164.91B|164910000000|224.55|210.00|1.08%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0007|-0.0196|-0.0096|0.0493|0.0206|63.2647|8.7742|2023-02-16|15/12/2022||68.64||43500000000|2022-10-19|15/09/2022|69.3|69.59|45910000000|43490000000|2022-07-28|15/06/2022|53.45|54.31|40370000000|40290000000|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000||2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000|2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000
2022-11-27 22:00:01|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NS NIPF|INR|Financial|Capital Markets|India|INE298J01013|652|Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com|162.29B|162290000000|260.50|337,884|-30.77%|252-383.55|258.05-261.55|258.1|623097445|0.616|25.41|6.66B|6660000000|10.77|11.50|4.42%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0491|0.0056|-0.0202|1.8981|-0.037|82.1043|13.9767|2023-01-26|15/12/2022||||3700000000|2022-11-28|15/09/2022|3.28|3.4|3320000000|3320000000|2022-08-31|15/06/2022|1.85|1.85|3160000000|3160000000|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000||2020-02-26|15/12/2019|2.39||3030000000|3230000000|2019-11-27|15/09/2019|2|2|3000000000|3110000000|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000|2018-05-30|15/03/2018|2.71||4720000000|4860000000
2022-11-27 22:00:05|04319|18309|/equities/nmdc|NIFTY200|NS NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5539|NMDC Ltd Stock Price Today (NS NMDC) - Investing.com|346.54B|346540000000|118.30|10,214,088|-12.95%|92.25-175.35|117.25-118.65|117.05|2930605850|0.974|4.93|226.98B|226980000000|21.44|22.50|19.02%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0015|0.132|0.1359|0.1965|0.1202|8.7091|2.9621|2023-02-09|15/12/2022||6.90||48900000000|2022-11-14|15/09/2022|3|3.08|33290000000|33250000000|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000||2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000
2022-11-27 22:00:08|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NS NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|15786|NTPC Ltd Stock Price Today (NS NTPC) - Investing.com|1.65T|1650000000000|169.75|15,134,275|31.74%|119.1-182.95|168.6-171.25|169.5|9696666134|0.293|9.91|1.47T|1470000000000|17.47|10.15|5.98%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0023|0.0034|0.0222|0.0396|0.0526|10.6575|1.3533|2023-02-01|15/12/2022||1.77||280076000000|2022-10-29|15/09/2022|3.7|3.76|410150000000|410660000000|2022-07-29|15/06/2022|3.8|3.84|383500000000|387310000000|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000||2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000
2022-11-27 22:00:16|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|NS OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|662|Oberoi Realty Stock Price Today (NS OEBO) - Investing.com|325.17B|325170000000|895.00|774,846|6.64%|725.95-1,088.95|880.05-905|877.5|363602237|0.682|22.16|22.75B|22750000000|39.1|3.00|0.34%|Jan 26, 2023|2023-01-26|Sell||Buy|Sell||Buy|Sell||Buy|38|4|36|0.0036|-0.0225|0.108|0.2373|0.2393|31.3661|10.35|2023-01-26|15/12/2022||9.99||9220000000|2022-10-14|15/09/2022|8.8|8.8|6890000000|6890000000|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000||2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000
2022-11-27 22:00:19|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|NS ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|27165|Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com|1.77T|1770000000000|140.50|14,194,917|-4.49%|119.85-194.95|137.75-141.3|139.45|12580279206|0.894|4.29|6.19T|6190000000000|33.17|11.75|8.36%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|34|-0.0078|0.0565|0.1134|0.6954|0.1477|13.4315|1.9086|2023-02-10|15/12/2022||11.92||317200000000|2022-11-13|15/09/2022|6.6|8.5|1686560000000|353680000000|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000||2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000
2022-11-27 22:00:26|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|NS OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6256|Oil India Ltd Stock Price Today (NS OILI) - Investing.com|216.77B|216770000000|199.60|1,275,799|0.53%|167.85-306|197.15-201|197.15|1084405194|0.701|2.73|347.65B|347650000000|74.85|15.25|7.63%|Feb 10, 2023|2023-02-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|43|2|32|-0.007|0.0752|-0.0038|0.051|0.0639|12.7797|3.4594|2023-02-10|15/12/2022||40.03||35610000000|2022-11-10|15/09/2022|15.9|15.5|52100000000|47180000000|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|2022-05-27|15/03/2022|15|15|44790000000|44820000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000||2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000|2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000
2022-11-27 22:00:37|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|27730|Page Industries Stock Price Today (NS PAGE) - Investing.com|526.84B|526840000000|47,200.00|21,059|21.11%|36,090-54,349.1|46,586.1-47,337.25|46,585.55|11153874|0.544|72.25|48.97B|48970000000|658.31|300.00|0.64%|Feb 09, 2023|2023-02-09|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2|27|-0.0072|3.4949|0.0982|0.2821|0.0989|179.0604|19.6067|2023-02-09|15/12/2022||165.9||12880000000|2022-11-10|15/09/2022|145.3|164.84|12550000000|12640000000|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000||2020-02-13|15/12/2019|78|78|7940000000|7940000000|2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000
2022-11-27 22:00:40|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|NS PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|519|Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com|313.5B|313500000000|209.00|1,528,704|-5.41%|190.25-232|206.2-209.7|207.1|1500000088|0.486|9.20|393.96B|393960000000|23.07|11.50|5.50%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0018|0.4528|0.1874|0.1522|0.0918|14.1171|0.9255|2023-02-09|15/12/2022||6.15||126070000000|2022-11-08|15/09/2022|4.96|4.92|160800000000|147190000000|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000||2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000|2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000
2022-11-27 22:00:46|04326|18335|/equities/pfizer-ltd|NIFTY200|NS PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2285|Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com|204.12B|204120000000|4,423.00|22,350|-13.81%|4,060-5,435|4,387-4,506.45|4,390.75|45747732|0.374|32.15|24.99B|24990000000|134.06|65.00|1.46%|Feb 02, 2023|2023-02-02|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|26|4|24|0.0036|0.0039|-0.0059|0.0874|0.0156|35.6909|7.2717|2023-02-02|15/12/2022||||6113000000|2022-11-11|15/09/2022|37.1|31.4|6380000000|6380000000|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000||2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000
2022-11-27 22:00:50|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|NS PIIL|INR|Materials|Chemicals|India|INE603J01030|3079|PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com|512.2B|512200000000|3,380.00|307,537|15.24%|2,333.55-3,698.45|3,374.25-3,409.6|3,389.65|151662297|0.697|53.63|60.24B|60240000000|67.52|6.00|0.18%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0179|0.0276|-0.0022|0.0735|0.0694|39.8778|6.2543|2023-02-14|15/12/2022||13.65||16360000000|2022-11-08|15/09/2022|22|22.03|17700000000|17630000000|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000||2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000
2022-11-27 22:00:53|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|NS PIDI|INR|Materials|Chemicals|India|INE318A01026|7622|Pidilite Industries Stock Price Today (NS PIDI) - Investing.com|1.35T|1350000000000|2,660.00|376,703|19.16%|1,988.55-2,918.95|2,653.2-2,707|2,703.9|508298950|0.337|103.94|114.7B|114700000000|25.56|10.00|0.38%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2|27|0.0004|0.0654|0.0098|0.6198|0.0728|189.7696|18.6159|2023-01-25|15/12/2022||8.27||31210000000|2022-11-09|15/09/2022|6.5|6.54|30110000000|30110000000|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000||2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000
2022-11-27 22:00:56|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|NS PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|13561|Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com|195.73B|195730000000|820.00|1,530,894|-66.82%|785.05-2,804.7|794-826|796.65|238663700|0.747|2.55|128.05B|128050000000|317.75|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|25|-0.0023|0.1335|-0.0307|-0.7665|0.0146|27.3387|7.9728|2023-02-09|15/12/2022||||34395000000|2022-11-09|15/09/2022|-83.33||19560000000|30832000000|2022-07-29|15/06/2022|20.79||35480000000|39550000000|2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000|||2020-02-04|15/12/2019|35.19||38060000000|37850000000|2019-10-21|15/09/2019|27.81||36040000000|32184000000|2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000
2022-11-27 22:01:03|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4400|Polycab India Ltd Stock Price Today (NS POLC) - Investing.com|381.7B|381700000000|2,550.10|354,559|13.1%|2,043.85-2,862.5|2,521-2,561.9|2,520.25|149681667|0.89|39.41|155.36B|155360000000|75.21|14.00|0.55%|Jan 20, 2023|2023-01-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|17|-0.0527|0.0569|0.0045|0.1563|0.0978|30.6694|2.1676|2023-01-20|15/12/2022||15.95||31610000000|2022-10-18|15/09/2022|17.84|15.29|33300000000|30710000000|2022-08-31|15/06/2022|14.7|14.55|27370000000|27260000000|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000||2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000||
2022-11-27 22:01:06|04331|18341|/equities/power-finance-corporation|NIFTY200|NS PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|501|Power Finance Stock Price Today (NS PWFC) - Investing.com|360.37B|360370000000|136.35|7,080,565|14.53%|97.1-136.9|128.05-136.95|129.1|2640081408|0.465|2.25|272.68B|272680000000|53.55|12.50|9.16%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|42|4|39|0.0005|-0.0411|0.7561|-0.0118|0.1544|4.5718|2.339|2023-02-13|15/12/2022||||36573000000|2022-11-10|15/09/2022|11.36|8|43940000000|36303000000|2022-08-12|15/06/2022|7.99||35750000000||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000||2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000
2022-11-27 22:01:10|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|NS PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8536|POWER GRID Stock Price Today (NS PGRD) - Investing.com|1.54T|1540000000000|220.80|15,145,442|9.31%|186.35-248.35|216.6-220.9|220.75|6975452864|0.292|10.59|425.5B|425500000000|20.97|19.75|8.95%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|4|38|0.0093|0.0557|0.0399|0.1077|0.1142|11.4471|4.52|2023-02-09|15/12/2022||5.05||101283000000|2022-11-05|15/09/2022|5.1|6.1|106560000000|105050000000|2022-08-08|15/06/2022|5.4|5.75|104460000000|104190000000|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000||2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000|2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000
2022-11-27 22:01:15|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|NS PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|9024|Prestige Estates Stock Price Today (NS PREG) - Investing.com|183.92B|183920000000|459.60|394,196|4.41%|379-554.9|455.4-468|457.35|400861654|0.584|13.34|60.38B|60380000000|34.19|1.50|0.33%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|38|4|35|-0.0055|-0.2439|0.1404|2.112|0.092|76.9156|2.3503|2023-02-08|15/12/2022||3.16||14321000000|2022-11-09|15/09/2022|3.5|2.43|14280000000|14280000000|2022-08-09|15/06/2022|3.74|2.81|19390000000|19390000000|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000||2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000|2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000
2022-11-27 22:01:17|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|NS PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|506|Procter&Gamble Stock Price Today (NS PROC) - Investing.com|452.63B|452630000000|13,957.05|10,328|-7.68%|12,801-16,448.7|13,891-14,019|13,912.05|32460736|0.213|88.72|41.69B|41690000000|157.69|160.00|1.15%|Jan 30, 2023|2023-01-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0008|-0.0859|-0.0256|0.2865|0.048|101.1486|12.1096|2023-02-02|15/12/2022||||12130000000|2023-01-30|15/03/2023||||10070000000|2022-11-02|15/09/2022|47.57||10430000000|11750000000|2022-08-23|15/06/2022|13.11||7570000000|8482000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000||2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000|2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000
2022-11-27 22:01:20|04335|18350|/equities/punjab-national-bank|NIFTY200|NS PNBK|INR|Financial|Banks|India|INE160A01022|103144|Punjab National Bank Stock Price Today (NS PNBK) - Investing.com|589.64B|589640000000|53.60|83,369,236|39.22%|28.05-55.6|51.25-55.65|50.85|11011015558|0.784|18.33|446.42B|446420000000|2.14|0.64|1.19%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0228|-0.0986|0.0416|-2.2108|0.0307|11.2003|4.4903|2023-02-07|15/12/2022||1.64||114500000000|2022-11-01|15/09/2022|0.7|0.7|111180000000|106240000000|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000||2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000|2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000
2022-11-27 22:01:25|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS RATB|INR|Financial|Banks|India|INE976G01028|18010|RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com|89.66B|89660000000|150.05|18,972,568|-19.26%|74.15-205.4|142.1-151.8|141.95|599517963|1.08|12.00|55.62B|55620000000|11.39|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|-0.0442|-0.4389|0.0652|-0.1133|0.0369|29.7992|6.0948|2023-01-26|15/12/2022||||17660000000|2022-11-28|15/09/2022|3.12|3.21|28480000000|16660000000|2022-08-31|15/06/2022|3.4|3.17|16410000000|16470000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000||2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000
2022-11-27 22:01:30|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|NS RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|440|Rural Electrification Stock Price Today (NS RECM) - Investing.com|287.15B|287150000000|109.05|7,714,358|11.8%|82.24-109.85|103.1-109.95|103.3|2633224000|0.727|2.61|333.08B|333080000000|38.97|13.10|12.01%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|2|31|-0.0016|-0.0183|0.0628|0.1324|0.055|6.8926|5.0442|2023-02-07|15/12/2022|||||2022-10-27|15/09/2022|10.4|10.8|40130000000||2022-08-04|15/06/2022|10.55||40770000000|40610000000|2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000||2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000
2022-11-27 22:01:33|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|NS RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|342982|Reliance Industries Stock Price Today (NS RELI) - Investing.com|16.63T|16630000000000|2,617.60|5,007,829|8.5%|2,180-2,856.15|2,582.1-2,624.9|2,579.1|6352549151|0.866|26.28|8.53T|8530000000000|98.67|8.00|0.31%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0086|0.2543|0.2204|0.0192|0.0828|17.1469|1.5248|2023-01-20|15/12/2022||29.61||2130490000000|2022-10-21|15/09/2022|21.5|22.65|2300780000000|2309080000000|2022-07-22|15/06/2022|26.5|27.06|2193040000000|2238560000000|2022-05-06|15/03/2022|25.3|25.65|2073780000000|2082590000000|2022-01-21|15/12/2021|27.6|27.25|1850270000000|1809940000000|2021-10-22|15/09/2021|22.29|22.82|1676110000000|1701240000000|2021-07-23|15/06/2021|20.3|20.47|1399490000000|1415230000000|2021-04-30|15/03/2021|20.1|20.63|1495800000000|1498450000000|2021-01-22|15/12/2020|21.31|22.01|1178600000000|1178220000000|2020-10-30|15/09/2020|15.1|15.87|1112360000000|1113950000000|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000||2020-01-17|15/12/2019|19.71|19.53|1529390000000|1529340000000|2019-10-18|15/09/2019|18.82|18.18|1485260000000|1485210000000|2019-07-19|15/06/2019|16.89|16.31|1569760000000|1569820000000|2019-04-18|15/03/2019|17.33|16.91|1386590000000|1392730000000|2019-01-17|15/12/2018|17.34|17.49|1563970000000|1559270000000|2018-10-17|15/09/2018|15.95|16.13|1433230000000|1439850000000|2018-07-27|15/06/2018|15.85|15.81|1287560000000|1300710000000|2018-04-27|15/03/2018|15.8|15.85|1169150000000|1179550000000
2022-11-27 22:01:37|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com|131.04B|131040000000|5,689.50|20,931|-30.95%|5,454-8,190|5,486.05-5,699.9|5,498.95|23030622|0.565|22.12|27.86B|27860000000|251.88|683.00|12.00%|Feb 22, 2023|2023-02-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2|27|-0.0008|-0.0287|-0.0014|0.0476|0.0182|67.096|9.9759|2023-02-22|15/12/2022||91.8||6740000000|2022-11-03|15/09/2022|56.9|56.87|6920000000|6920000000|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000||2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000|2019-11-27|15/09/2019|71.5|46.14|7790000000|7790000000|2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000
2022-11-27 22:01:40|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|NS SBI|INR|Financial|Banks|India|INE062A01020|244250|SBI Stock Price Today (NS SBI) - Investing.com|5.42T|5420000000000|607.40|12,798,788|29.1%|425-622.7|606.25-613.7|609.35|8924611734|-|12.87|2.3T|2300000000000|39.58|7.10|1.17%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0175|0.6923|0.9334|0.1153|0.0476|17.0258|1.9483|2023-02-03|15/12/2022||13.09||445600000000|2022-11-05|15/09/2022|14.9|12.62|440580000000|412490000000|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000||2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000|2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000
2022-11-27 22:01:42|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|NS SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3774|SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com|762.5B|762500000000|805.60|1,295,692|-15.72%|655.7-1,028.65|799.4-809.45|799.45|945496999|0.636|36.37|106.27B|106270000000|22.46|2.50|0.31%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1427|-0.0273|0.0001|0.5263|-0.0131|76.4154|8.7292|2023-01-24|15/12/2022||5.17||32220000000|2022-11-28|15/09/2022|5.53|5.65|32970000000|31430000000|2022-07-22|15/06/2022|6.6|6.75|29550000000|29910000000|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000|||2020-06-03|15/03/2020|0.8||21760000000|21760000000|2020-02-26|15/12/2019|12.45||22180000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000|||||
2022-11-27 22:01:45|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|NS SBIL|INR|Financial|Insurance|India|INE123W01016|19599|SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com|1.24T|1240000000000|1,235.25|937,759|9.28%|1,003.5-1,340.35|1,229.1-1,254.95|1,240.65|1000786023|0.613|74.87|947.02B|947020000000|16.74|2.00|0.16%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0076|-0.1053|0.0124|0.1541|0.0973|74.593|2.175|2023-01-20|15/12/2022||6.2||201040000000|2022-11-28|15/09/2022|3.76|4.2|164800000000|169660000000|2022-08-31|15/06/2022|2.63|4.2|113490000000|116850000000|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000||2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000
2022-11-27 22:01:49|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|NS SHCM|INR|Materials|Construction Materials|India|INE070A01015|6445|Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com|837.23B|837230000000|23,250.00|95,122|-10.39%|17,865.2-27,936.75|22,900-23,304|23,198.95|36080748|0.543|47.15|110.49B|110490000000|444.02|90.00|0.39%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|43|4|33|0.0022|0.1063|0.0108|0.0339|0.0327|47.4234|5.7676|2023-01-31|15/12/2022||101.29||40590000000|2022-10-14|15/09/2022|52.5|55.21|37810000000|37810000000|2022-07-28|15/06/2022|87.5|94.23|42030000000|42110000000|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000||2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000
2022-11-27 22:01:55|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|NS SRTR|INR|Financial|Consumer Finance|India|INE721A01013|25456|Shriram Transport Stock Price Today (NS SRTR) - Investing.com|346.36B|346360000000|1,280.00|793,711|-11.52%|1,002-1,531.75|1,275.2-1,322|1,311.7|270519713|0.985|8.49|166.38B|166380000000|141.07|32.00|2.50%|Jan 26, 2023|2023-01-26|Buy||Buy|Buy||Sell|Buy||Neutral|38|4|36|0.0026|-0.0655|0.2518|0.2258|0.0569|16.4375|4.1353|2023-01-26|15/12/2022||33.31||27540000000|2022-10-20|15/09/2022|39.44|38.8|26940000000|26780000000|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000||2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000
2022-11-27 22:01:58|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|NS SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|8608|Siemens Ltd Stock Price Today (NS SIEM) - Investing.com|989.5B|989500000000|2,776.00|308,870|32.44%|2,021-3,138.5|2,750-2,843.85|2,816.65|356120255|0.662|78.16|161.38B|161380000000|43.33|8.00|0.29%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0004|0.1978|-0.0127|-2.1249|0.1125|-24.5103|4.1128|2023-02-08|15/12/2022||||39150000000|2022-11-22|15/09/2022|11|11|43310000000|43860000000|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000||2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000|2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000
2022-11-27 22:02:01|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|NS SRFL|INR|Materials|Chemicals|India|INE647A01010|6674|SRF Ltd Stock Price Today (NS SRFL) - Investing.com|674.44B|674440000000|2,278.70|681,432|8.97%|1,973.1-2,865|2,242.35-2,291.3|2,259.45|296424825|0.715|32.36|138.07B|138070000000|74.24|8.35|0.37%|Feb 06, 2023|2023-02-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0075|-0.0341|0.0129|0.0527|0.0561|11.495|3.0017|2023-02-06|15/12/2022||20.8||39110000000|2022-11-03|15/09/2022|16.2|16.3|37280000000|37240000000|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000||2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000
2022-11-27 22:02:05|04347|18399|/equities/steel-authority-of-india|NIFTY200|NS SAIL|INR|Materials|Metals & Mining|India|INE114A01011|62181|Steel Authority Stock Price Today (NS SAIL) - Investing.com|344.07B|344070000000|83.30|17,813,691|-19.63%|63.6-123.45|82.05-83.75|82.6|4130525289|1.58|7.88|1.02T|1020000000000|10.85|10.55|12.66%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|34|-0.0057|0.9715|0.0454|-0.3603|0.0251|9.1475|0.4559|2023-02-09|15/12/2022||2.19||274000000000|2022-11-10|15/09/2022|-0.9|-0.8857|262460000000|262350000000|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000||2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000|2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000
2022-11-27 22:02:08|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|38000|Sun Pharma Stock Price Today (NS SUN) - Investing.com|2.48T|2480000000000|1,033.45|2,739,331|34.69%|733.7-1,070.95|1,026.95-1,037.95|1,035.1|2399334970|0.435|60.66|412.03B|412030000000|17.13|10.00|0.97%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0008|0.0303|0.2248|0.0679|0.125|29.8483|5.5297|2023-02-14|15/12/2022||7.98||111120000000|2022-11-01|15/09/2022|9.4|8.13|109520000000|109570000000|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000||2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000|2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000
2022-11-27 22:02:13|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|NS SUTV|INR|Communication Services|Media|India|INE424H01027|979|SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com|191.62B|191620000000|486.05|1,131,488|-7.12%|402.55-568.5|481.8-487.6|482.15|394084620|0.611|10.99|39.54B|39540000000|45.23|16.25|3.34%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|43|2|32|-0.0143|0.0256|0.0162|0.0303|0.0366|36.1541|14.5386|2023-02-10|15/12/2022||10.09||9250000000|2022-11-11|15/09/2022|10.2|9.76|7960000000|8470000000|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000||2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000
2022-11-27 22:02:18|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5975|Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com|241.88B|241880000000|608.75|657,830|3.31%|509.6-682.39|607.45-614.3|609.75|397174575|0.72|55.26|20.2B|20200000000|10.81|0.50|0.08%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0049|-0.0496|0.0206|0.0561|0.0491|47.8138|8.1083|2023-01-24|15/12/2022||2.85||7700000000|2022-10-19|15/09/2022|2.5|2.5|7680000000|7680000000|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000||2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000
2022-11-27 22:02:23|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|NS TTCH|INR|Materials|Chemicals|India|INE092A01019|4642|Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com|263.05B|263050000000|1,034.00|1,901,774|21.12%|773.35-1,214.9|1,024.6-1,040.3|1,023.8|254756278|1.15|14.49|148.56B|148560000000|77.16|12.50|1.21%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0121|-0.1997|-0.0328|0.637|-0.0082|24.2261|0.77|2023-02-07|15/12/2022||11.90||41200000000|2022-10-27|15/09/2022|24.9|22.2|42400000000|42400000000|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000||2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000
2022-11-27 22:02:26|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|NS TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12348|Tata Communications Stock Price Today (NS TATA) - Investing.com|369.4B|369400000000|1,292.15|470,253|-0.47%|856.25-1,591.95|1,280.8-1,303.7|1,287.5|285000000|1.28|18.79|170.53B|170530000000|64.43|20.70|1.60%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0041|3.438|-0.0296|3.2568|0.0064|92.5227|1.1906|2023-01-24|15/12/2022||||45670000000|2022-10-17|15/09/2022|18.68|12.6|44310000000|43770000000|2022-07-20|15/06/2022|19.1|19.1|43110000000|43040000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000||2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000|2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000
2022-11-27 22:02:29|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|NS TCS|INR|Information Technology|IT Services|India|INE467B01029|592195|Tata Consultancy Stock Price Today (NS TCS) - Investing.com|12.4T|12400000000000|3,389.65|2,034,647|-1.66%|2,926.1-4,043|3,348-3,403.35|3,380.15|3659051373|0.684|29.14|2.04T|2040000000000|107.65|45.00|1.33%|Jan 09, 2023|2023-01-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0157|0.4415|0.1037|0.0152|0.0671|21.7894|4.8861|2023-01-09|15/12/2022||29.64||563650000000|2022-10-09|15/09/2022|28.6|28.24|553090000000|550820000000|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000||2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000
2022-11-27 22:02:33|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TACN|INR|Consumer Staples|Food Products|India|INE192A01025|3000|Tata Global Beverages Stock Price Today (NS TACN) - Investing.com|732.73B|732730000000|789.15|1,674,268|2.93%|650.2-861.15|780-799.5|792.75|928505673|0.524|65.89|130.74B|130740000000|11.56|6.05|0.77%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0056|-0.1695|-0.0325|0.0824|0.0395|45.7615|3.2214|2023-02-02|15/12/2022||4.04||35140000000|2022-10-20|15/09/2022|3.56|3.2|33630000000|33400000000|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000||2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000
2022-11-27 22:02:35|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|NS TTEX|INR|Information Technology|Software|India|INE670A01012|11000|Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com|421.84B|421840000000|6,779.95|300,371|16.13%|5,263.4-10,760|6,619-6,811|6,618.4|62231600|1.04|78.60|26.76B|26760000000|107.58|42.50|0.63%|Jan 18, 2023|2023-01-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0064|0.0183|0.0146|0.0728|0.0406|36.45|7.3463|2023-01-18|15/12/2022||29.42||7840000000|2022-10-14|15/09/2022|27.98|29.22|7630000000|7700000000|2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000||2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000|2019-10-21|15/09/2019|8|8|3860000000|3860000000|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000
2022-11-27 22:02:38|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|NS TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|73608|Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com|1.66T|1660000000000|433.20|14,115,365|-5.87%|366.2-528.5|424-435.15|423.4|3829769601|2.04|-|2.85T|2850000000000|-29.88|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0103|0.4692|2.0898|-1.8254|0.0313|-6.3994|0.4659|2023-02-15|15/12/2022||-1.14||837020000000|2022-11-09|15/09/2022|-2.2|-2.54|796110000000|755850000000|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000||2020-01-29|15/12/2019|5|4.43|716760000000|738800000000|2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000
2022-11-27 22:02:41|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|NS TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|21636|Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com|716.24B|716240000000|224.30|13,565,363|-1.34%|190-298.05|220.35-224.85|220.75|3195339547|0.772|24.13|513.99B|513990000000|8.01|1.75|0.78%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|38|4|36|0.004|-0.0209|0.0049|0.252|0.024|22.4041|0.8644|2023-02-01|15/12/2022||3.37||99474000000|2022-10-28|15/09/2022|2.6|2.67|140310000000|122370000000|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000||2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000
2022-11-27 22:02:45|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|NS TISC|INR|Materials|Metals & Mining|India|INE081A01020|65000|Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com|1.3T|1300000000000|106.20|51,054,290|-4.52%|82.7-138.67|105.1-106.5|105.5|12233041750|1.27|4.31|2.53T|2530000000000|23.48|51.00|4.80%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0052|1.1654|0.0976|0.1942|0.0692|1.6164|0.4269|2023-02-10|15/12/2022||4.31||637200000000|2022-10-30|15/09/2022|1.24|2.63|598780000000|561930000000|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000||2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000|2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000
2022-11-27 22:02:49|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|NS TEML|INR|Information Technology|IT Services|India|INE669C01036|163912|Tech Mahindra Stock Price Today (NS TEML) - Investing.com|949.74B|949740000000|1,080.15|2,810,199|-29.28%|943.7-1,838|1,060-1,082.9|1,069.3|879268509|0.811|18.13|481.7B|481700000000|60.06|48.00|4.44%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0045|0.5378|0.351|0.022|0.1621|17.0517|2.2483|2023-01-30|15/12/2022||15.03||134050000000|2022-11-01|15/09/2022|14.52|13.62|131300000000|131460000000|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000||2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000
2022-11-27 22:02:53|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|NS TRCE|INR|Materials|Construction Materials|India|INE331A01037|3326|The Ramco Cements Stock Price Today (NS TRCE) - Investing.com|155.19B|155190000000|657.00|582,151|-31.03%|575.65-1,054.8|654.4-664.55|659.35|236292380|0.587|48.25|65.63B|65630000000|13.4|3.00|0.46%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0101|0.3101|0.0361|0.2323|0.0365|42.6029|3.2823|2023-02-07|15/12/2022||7.90||18310000000|2022-11-09|15/09/2022|0.5|0.4987|17840000000|17800000000|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000||2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000
2022-11-27 22:02:56|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7263|Titan Industries Stock Price Today (NS TITN) - Investing.com|2.3T|2300000000000|2,591.25|1,156,818|13.04%|1,825.05-2,791|2,586-2,620|2,610.2|887786160|0.712|72.83|361.36B|361360000000|35.26|7.50|0.29%|Feb 07, 2023|2023-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0023|0.0739|0.0111|0.2361|0.0948|68.3|4.6694|2023-02-07|15/12/2022||9.88||106510000000|2022-11-04|15/09/2022|9.63|7.98|87300000000|84570000000|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000||2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000|2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000
2022-11-27 22:03:00|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|12703|Torrent Pharma Stock Price Today (NS TORP) - Investing.com|551.05B|551050000000|1,629.55|305,918|7.92%|1,235.46-1,750|1,606.1-1,637.9|1,614.15|338430240|0.269|66.60|65.36B|65360000000|23.55|48.00|1.47%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.001|0.1214|0.2131|0.0437|0.0779|16.2939|4.0858|2023-02-01|15/12/2022||10.83||23910000000|2022-10-21|15/09/2022|9.2|12.13|22910000000|22890000000|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000||2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000
2022-11-27 22:03:03|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|NS TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7603|TORRENT POWER Stock Price Today (NS TOPO) - Investing.com|263.02B|263020000000|544.00|459,328|1.1%|415.25-610|538-549.7|538.1|480616784|0.334|28.32|206.29B|206290000000|17.97|14.50|2.65%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0113|-0.0506|-0.0026|-8.3991|0.053|-77.4475|1.175|2023-02-07|15/12/2022||||31934000000|2022-11-10|15/09/2022|10|9|67030000000|67030000000|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000||2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000
2022-11-27 22:03:07|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TREN|INR|Consumer Discretionary|Specialty Retail|India|INE849A01020|11073|Trent [Lakme] Stock Price Today (NS TREN) - Investing.com|509.47B|509470000000|1,434.00|696,410|37.67%|970.6-1,566|1,424.2-1,448|1,429.45|355487461|0.407|139.87|65.84B|65840000000|10.21|2.30|0.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|1|25|0.009|-0.094|0.0069|-2.0322|0.5897|490.0882|35.9612|2023-02-09|15/12/2022||2.2||18270000000|2022-11-10|15/09/2022|5.2|5.21|18140000000|18140000000|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000||2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000
2022-11-27 22:03:12|04365|18442|/equities/tvs-motor-company|NIFTY200|NS TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5161|TVS Motor Company Stock Price Today (NS TVSM) - Investing.com|493B|493000000000|1,035.00|1,645,981|52.93%|513-1,176.9|1,035-1,055.65|1,052.65|475087114|0.443|43.50|289.74B|289740000000|25.6|3.75|0.36%|Jan 24, 2023|2023-01-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|43|2|36|0.0141|0.0568|0.0318|-0.023|0.0826|67.8397|2.9375|2023-01-24|15/12/2022||8.61||67060000000|2022-11-04|15/09/2022|8.6|8.59|72190000000|72190000000|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000||2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000
2022-11-27 22:03:15|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|NS ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (NS ULTC) - Investing.com|1.98T|1980000000000|6,874.00|419,906|-7.04%|5,157.05-7,946|6,850-6,943|6,860.2|288403313|0.568|28.35|250.02B|250020000000|231.22|38.00|0.55%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.0012|0.0487|0.0599|0.1369|0.035|38.2719|3.5317|2023-01-23|15/12/2022||43.69||142940000000|2022-10-19|15/09/2022|26.2|27.42|138900000000|136280000000|2022-07-22|15/06/2022|54.8|54.41|150840000000|149460000000|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000||2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000
2022-11-27 22:03:21|04367|18447|/equities/union-bank-of-india|NIFTY200|NS UNBK|INR|Financial|Banks|India|INE692A01016|75201|Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com|522.52B|522520000000|76.75|18,387,991|75.63%|33.5-80.6|76.2-80.65|78.6|6834747466|0.723|5.53|446.8B|446800000000|8.88|1.90|2.48%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|4|41|0.0043|-1.3744|0.2437|-1.0139|0.0472|7.2717|5.418|2023-02-07|15/12/2022||1.30||110900000000|2022-10-20|15/09/2022|2.71|1.50|115800000000|115810000000|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000||2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000
2022-11-27 22:03:24|04368|18449|/equities/united-breweries|NIFTY200|NS UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|2837|United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com|437.59B|437590000000|1,656.10|213,998|10.28%|1,274.5-1,754.3|1,651.55-1,673.95|1,664.4|264405149|0.551|78.90|121.54B|121540000000|20.81|10.50|0.63%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2|26|0.0001|-0.0239|-0.0043|1.2233|0.0737|319.5865|11.9127|2023-02-09|15/12/2022||2.9||16920000000|2022-10-20|15/09/2022|5.1|5.1|16800000000|16800000000|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000||2020-02-06|15/12/2019|4|4.01|14530000000|14530000000|2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000
2022-11-27 22:03:27|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3145|United Spirits Stock Price Today (NS UNSP) - Investing.com|630.85B|630850000000|889.35|1,726,720|0.41%|712-958|876.15-899.9|881.65|709343265|0.278|45.58|107.85B|107850000000|18.33|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|36|0.0179|-0.0498|-0.01|-0.3433|0.032|161.7131|9.9533|2023-01-25|15/12/2022||3.2||26100000000|2022-10-23|15/09/2022|3.9|5.8|28800000000|25870000000|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000||2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000
2022-11-27 22:03:30|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|NS UPLL|INR|Materials|Chemicals|India|INE628A01036|13054|UPL Ltd Stock Price Today (NS UPLL) - Investing.com|583.1B|583100000000|777.15|2,262,530|10.42%|607.5-848|770.6-780.95|774.15|750499756|1.02|13.94|451.92B|451920000000|51.44|10.00|1.29%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0165|0.0512|0.0671|0.1479|0.0777|18.2108|1.6206|2023-01-26|15/12/2022||14.56||126250000000|2022-11-01|15/09/2022|10.83|11.14|125070000000|121740000000|2022-07-31|15/06/2022|12.5|13.24|108210000000|95920000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000||2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000
2022-11-27 22:03:33|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10700|Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com|747.08B|747080000000|1,151.95|1,791,954|95.5%|544.87-1,233|1,144.75-1,185|1,175.7|649549620|0.601|50.94|102.49B|102490000000|22.16|2.50|0.22%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0295|-0.0965|0.0017|4.769|0.2215|20.4182|3.5483|2023-02-21|15/12/2022||4.40||19990000000|2022-11-01|15/09/2022|5.89|6.21|31770000000|31520000000|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000||2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000
2022-11-27 22:03:37|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|NS VDAN|INR|Materials|Metals & Mining|India|INE205A01025|8129|Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com|1.17T|1170000000000|316.55|14,243,417|-10.55%|206-440.75|309.6-317.35|310.9|3708849976|1.43|7.09|1.5T|1500000000000|43.66|95.00|30.01%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.009|0.1568|1.6122|0.0139|1.5693|9.2186|4.6797|2023-01-27|15/12/2022||11.50||330700000000|2022-10-28|15/09/2022|4.85|4.63|362370000000|353740000000|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000||2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000|2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000
2022-11-27 22:03:41|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|NS VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|8760|Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com|258.56B|258560000000|8.05|99,515,133|-25.81%|7.75-16.8|7.95-8.1|8.05|32118847885|0.635|-0.92|401.4B|401400000000|-9.4|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0417|0.2252|0.0003|-0.4888|0.0199|10.7081|6.3236|2023-02-13|15/12/2022||-1.68||108750000000|2022-11-02|15/09/2022|-2.34|-2.11|106150000000|105480000000|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000||2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000|2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000
2022-11-27 22:03:44|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|NS VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2576|Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com|274.44B|274440000000|829.00|1,248,124|-28.8%|804.05-1,347.65|817.1-831|818.75|330884740|0.606|79.08|80.19B|80190000000|11.5|5.50|0.66%|Feb 10, 2023|2023-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0061|0.2307|0.0099|0.1312|0.0483|13.4228|2.8125|2023-02-10|15/12/2022||3.55||20320000000|2022-10-31|15/09/2022|-0.22|2.88|17680000000|17720000000|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000||2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000|2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000
2022-11-27 22:03:48|04375|18466|/equities/whirlpool-of-india|NIFTY200|NS WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2668|Whirlpool of India Stock Price Today (NS WHIR) - Investing.com|191.89B|191890000000|1,515.00|126,221|-28.08%|1,365.1-2,091.75|1,486.85-1,521.15|1,487.2|126871830|0.677|75.60|64.68B|64680000000|20.44|5.00|0.33%|Feb 03, 2023|2023-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0188|0.038|0.035|0.4259|0.0556|89.3996|3.9579|2023-02-03|15/12/2022||7.2||17600000000|2022-11-01|15/09/2022|3.8|3.72|16120000000|15810000000|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000||2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000
2022-11-27 22:03:51|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|NS WIPR|INR|Information Technology|IT Services|India|INE075A01022|259179|Wipro Ltd Stock Price Today (NS WIPR) - Investing.com|2.2T|2200000000000|402.80|6,950,453|-35.18%|372.4-726.8|395.9-404.4|398.25|5474651667|0.747|18.61|852.42B|852420000000|20.61|6.00|1.49%|Jan 20, 2023|2023-01-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|-0.0001|0.411|0.0198|-0.0049|0.021|16.5145|2.7887|2023-01-20|15/12/2022||5.61||234590000000|2022-10-11|15/09/2022|4.86|5.18|225400000000|226900000000|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000||2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000
2022-11-27 22:03:54|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|NS YESB|INR|Financial|Banks|India|INE528G01035|25592|Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com|424.71B|424710000000|16.95|90,703,024|36.14%|12.1-18.2|16.75-17.2|16.95|25056569981|0.654|35.78|124.11B|124110000000|0.445|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|43|4|41|0.0111|5.9567|0.1812|0.0063|0.0836|19.6134|40.6718|2023-01-19|15/12/2022||0.22||31020000000|2022-10-23|15/09/2022|0.06|0.2|29110000000|29110000000|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000||2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000
2022-11-27 22:03:59|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|NS ZEE|INR|Communication Services|Media|India|INE256A01028|3182|Zee Entertainment Stock Price Today (NS ZEE) - Investing.com|249.16B|249160000000|259.40|11,490,976|-24.27%|200.5-378.7|252.7-261|252.75|960519420|0.576|36.45|83.1B|83100000000|7.3|3.00|1.16%|Jan 24, 2023|2023-01-24|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|36|0.0036|-0.035|0.087|-0.1575|0.0478|32.6508|5.2744|2023-01-24|15/12/2022||3.16||22270000000|2022-11-11|15/09/2022|1.2|1.34|20280000000|20280000000|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000||2020-01-21|15/12/2019|4|3.91|20490000000|20490000000|2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000
2022-11-27 22:04:02|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|TYO 2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|6055|ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com|578.6B|578600000000|7,010.0|272,379|29.04%|4,470-7,220|6,980-7,100|7,020|82539094|0.168|28.23|254.14B|254140000000|245.17|170.00|2.43%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0097|0.0299|-0.0008|0.1694|0.0142|23.8846|2.0957|2023-01-11|15/11/2022||64.21||65130000000|2022-10-12|15/08/2022|76.33|60.37|67020000000|65350000000|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000||2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000
2022-11-27 22:04:06|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|TYO 8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5317|Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com|516.98B|516980000000|330.0|1,880,493|-4.93%|276-360|322-331|325|1566614048|0.496|10.28|265.8B|265800000000|31.63|10.00|3.03%|Jan 30, 2023|2023-01-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0081|-0.9556|0.0156|-1.7113|0.0064|8.4465|2.71|2023-01-30|15/12/2022||||67720000000|2022-11-08|15/09/2022|10.49||68550000000|67880000000|2022-07-28|15/06/2022|10.59||66510000000|64660000000|2022-05-13|15/03/2022|5.80||65220000000|65220000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000||2020-01-30|15/12/2019|12.51||69700000000|69980000000|2019-11-05|15/09/2019|11.77||69560000000|68740000000|2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000|2018-05-10|15/03/2018|10.56||67500000000|65300000000
2022-11-27 22:04:10|04381|946144|/equities/adeka-corp|TOPIX500|TYO 4401|JPY|Materials|Chemicals|Japan|JP3114800000|5466|Adeka Corp Stock Price Today (TYO 4401) - Investing.com|234.76B|234760000000|2,289.0|300,352|-7.29%|2,103-2,791|2,287-2,311|2,298|102561798|1.03|10.23|391.11B|391110000000|223.73|70.00|3.06%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0095|0|0.0003|0.0684|0.0274|11.5446|0.6623|2023-02-09|15/12/2022||||103170000000|2022-11-11|15/09/2022|37.39||94760000000|100150000000|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000||2020-02-14|15/12/2019|40.72||72200000000|80810000000|2019-11-13|15/09/2019|26.25||76020000000|80850000000|2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000|2018-05-10|15/03/2018|31.21||62550000000|58940000000
2022-11-27 22:04:13|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|5941|Advantest Corp. Stock Price Today (TYO 6857) - Investing.com|1.72T|1720000000000|9,310.0|2,100,039|-4.89%|6,600-11,380|9,290-9,410|9,400|185097519|1.36|20.54|503.72B|503720000000|646.59|135.00|1.45%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0179|0.1144|0.0427|1.8214|0.173|41.8603|2.5234|2023-01-26|15/12/2022||168.6||135030000000|2022-10-27|15/09/2022|181.96|161.26|138860000000|133590000000|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000||2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000
2022-11-27 22:04:16|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155465|Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com|2.44T|2440000000000|2,853.5|1,882,175|5.57%|2,145-2,907|2,839-2,870.5|2,848.5|854177790|0.347|116.13|8.78T|8780000000000|23.54|36.00|1.26%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0076|-1.5|-0.023|-0.6393|0.0318|-20.0409|0.2091|2023-01-11|15/11/2022||2.84||2187800000000|2022-10-05|15/08/2022|-1.61|12.56|2283960000000|2255720000000|2022-07-06|15/05/2022|22.88|5.91|2203230000000|2198150000000|2022-04-08|15/02/2022|12.85|30.02|2265390000000|2265390000000|2022-01-12|15/11/2021|-16.02|-11.36|2105650000000|2110550000000|2021-10-06|15/08/2021|-0.48|-1.66|2191700000000|2186690000000|2021-07-07|15/05/2021|5.91|-4.85|2153220000000|2136330000000|2021-04-09|15/02/2021|-9.98|37.53|2211370000000|2211370000000|2021-01-13|15/11/2020|-6.09|-11.88|2122010000000|2106420000000|2020-10-07|15/08/2020|-4.08|59.37|2194250000000|2213940000000|2020-07-08|15/05/2020|-63.92|-9.5|2076280000000|2013170000000||2020-01-10|15/11/2019|-12.04|-5.94|2096790000000|2090000000000|2019-10-09|15/08/2019|9.66|17.04|2173870000000|2038150000000|2019-07-04|15/05/2019|-5.16|7.13|2116350000000|2115600000000|2019-04-10|15/02/2019|27.33|36.17|2178850000000|2178860000000|2019-01-09|15/11/2018|-11.82|1.26|2072960000000|2087290000000|2018-10-10|15/08/2018|4.76|2.91|2161770000000|2190360000000|2018-07-04|15/05/2018|7.81|4.53|2104630000000|2137400000000|2018-04-11|15/02/2018|24.41|20.18|2183440000000|2183430000000
2022-11-27 22:04:22|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|TYO 8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com|320.97B|320970000000|1,487.0|499,607|15.64%|1,055-1,521|1,475-1,491|1,483|215849682|0.799|10.25|443.1B|443100000000|140.2|50.00|3.36%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0136|30.4576|0.0536|0.1973|0.0092|11.5533|0.9591|2023-02-10|15/11/2022||29.18||105710000000|2022-10-04|15/08/2022|47.66|37.9|114610000000|110270000000|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000||2020-07-06|15/06/2020||||110056000000|2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000||2018-11-13|15/09/2018|48.8||111060000000|
2022-11-27 22:04:28|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|TYO 8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3756|Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com|387.98B|387980000000|1,706.0|515,049|2.96%|1,506-1,727|1,691-1,709|1,697|227553347|0.455|26.83|351.18B|351180000000|59.61|50.00|2.93%|Jan 10, 2023|2023-01-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0101|-0.0619|0.0035|0.0324|0.0248|19.7247|1.396|2023-01-10|15/11/2022||26.01||91320000000|2022-10-04|15/08/2022|3.94|6.4|97940000000|86690000000|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000||2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000
2022-11-27 22:04:32|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5201|JPY|Industrials|Building Products|Japan|JP3112000009|55999|AGC Inc Stock Price Today (TYO 5201) - Investing.com|1.03T|1030000000000|4,630.0|1,162,079|-18.34%|4,105-5,780|4,615-4,645|4,625|221659402|0.903|11.05|1.96T|1960000000000|420.3|210.00|4.54%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0117|0.2371|0.0259|-0.1881|0.024|5.3213|0.6058|2023-02-08|15/12/2022||97.3||509530000000|2022-11-02|15/09/2022|124.3|116.7|520510000000|500760000000|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000||2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000|2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000
2022-11-27 22:04:35|04387|949910|/equities/aica-kogyo|TOPIX500|TYO 4206|JPY|Materials|Chemicals|Japan|JP3100800006|4949|Aica Kogyo Stock Price Today (TYO 4206) - Investing.com|212.68B|212680000000|3,325.0|104,882|1.85%|2,677-3,595|3,305-3,335|3,335|63963309|0.556|16.17|233.57B|233570000000|205.66|109.00|3.28%|Jan 30, 2023|2023-01-30|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|0.0019|0|0.0231|0.0428|0.0224|19.4056|1.2037|2023-01-30|15/12/2022||||61300000000|2022-10-28|15/09/2022|55.9||62080000000|55280000000|2022-07-29|15/06/2022|44.72||55620000000|52510000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000||2020-01-29|15/12/2019|53.11||49020000000|49550000000|2019-11-01|15/09/2019|58.22||48290000000|50000000000|2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000|2018-04-26|15/03/2018|46.34||44380000000|44380000000
2022-11-27 22:04:39|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|TYO 9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9568|Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com|248.35B|248350000000|7,080.0|143,030|16.07%|5,420-8,350|7,030-7,120|7,090|35127301|-0.224|29.35|322.71B|322710000000|212.94|55.00|0.78%|Dec 02, 2022|2022-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0141|-0.1407|-0.0097|0.0833|0.0169|32.1985|0.8831|2023-03-03|15/01/2023||98.02||93650000000|2022-12-02|15/10/2022||75.05||89930000000|2022-09-02|15/07/2022|48.53|54.47|81470000000|82180000000|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000||2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000
2022-11-27 22:04:43|04389|946132|/equities/air-water-inc|TOPIX500|TYO 4088|JPY|Materials|Chemicals|Japan|JP3160670000|19299|Air Water Inc Stock Price Today (TYO 4088) - Investing.com|375.35B|375350000000|1,654.0|485,807|-3.22%|1,504-1,855|1,641-1,658|1,643|226935496|0.59|9.63|932.73B|932730000000|171.96|56.00|3.39%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|4|30|0.0001|0.03|-0.1075|0.1564|0.0141|14.0019|0.546|2023-02-10|15/12/2022||||258900000000|2022-11-09|15/09/2022|36.36||238950000000|245300000000|2022-08-04|15/06/2022|35.69||224720000000|231870000000|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000||2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000|2019-11-07|15/09/2019|25.79||202040000000|203000000000|2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000
2022-11-27 22:04:48|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|117177|Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com|1.04T|1040000000000|3,850.0|652,036|-11.8%|3,530-4,910|3,815-3,865|3,855|269523783|1.13|9.23|4T|4000000000000|413.82|170.00|4.42%|Feb 03, 2023|2023-02-03|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|30|0.0045|0.1111|-0.0274|0.0017|0.0218|11.818|0.326|2023-02-03|15/12/2022||176.24||1164390000000|2022-10-28|15/09/2022|38.16|120.83|1108730000000|1079700000000|2022-07-29|15/06/2022|80.28|90.29|997890000000|1001510000000|2022-04-28|15/03/2022|156.07|143.1|1049060000000|1049060000000|2022-02-02|15/12/2021|139.3|142.59|1003660000000|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1021310000000|1021630000000|2021-02-02|15/12/2020|217.38|114.39|1048500000000|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000||2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000|2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1029710000000|1029710000000|2019-02-01|15/12/2018|69.27|120.88|1018930000000|1004040000000|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1007940000000|969570000000|2018-04-27|15/03/2018|138.96|139.96|1030260000000|1030270000000
2022-11-27 22:04:51|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|34198|Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com|2.31T|2310000000000|4,310.0|1,727,190|23.55%|2,879-4,325|4,265-4,325|4,264|536461500|-0.062|33.08|1.24T|1240000000000|127.59|62.00|1.44%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0082|-2.8294|-0.0563|-0.7855|0.0189|8.8329|1.1271|2023-02-01|15/12/2022||47.15||346230000000|2022-11-07|15/09/2022|35.95|38.03|338230000000|315490000000|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000||2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000
2022-11-27 22:04:55|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|TYO 2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|11925|Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com|349.69B|349690000000|1,726.0|655,098|9.85%|1,505-1,902|1,701-1,734|1,707|202369317|0.192|10.99|2.63T|2630000000000|157.12|57.00|3.30%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.0071|0|-0.0895|0.1675|0.0066|16.6269|0.1683|2023-02-06|15/12/2022||||676690000000|2022-11-07|15/09/2022|24.1||675300000000|645120000000|2022-08-05|15/06/2022|10.5||657120000000|650350000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000||2020-02-07|15/12/2019|46.61||695700000000|698700000000|2019-11-06|15/09/2019|48.38||690120000000|642970000000|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000||2018-05-11|15/03/2018|49.52||628090000000|1327076000000
2022-11-27 22:05:04|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|36900|Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com|278.84B|278840000000|1,357.0|2,167,648|27.73%|980-1,540|1,355-1,374|1,365|205480387|1.07|7.33|889.68B|889680000000|185.05|40.00|2.95%|Jan 27, 2023|2023-01-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|0.0235|0.051|-0.0434|2.1229|0.0385|22.5291|0.5591|2023-01-27|15/12/2022||60.41||228820000000|2022-10-28|15/09/2022|72.03|42.76|249310000000|229310000000|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000||2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000|2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000
2022-11-27 22:05:07|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|TYO 6113|JPY|Industrials|Machinery|Japan|JP3122800000|8774|Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com|386.6B|386600000000|1,111.0|1,431,734|-0.45%|913-1,212|1,107-1,119|1,116|347659393|1.22|12.22|340.17B|340170000000|90.9|46.00|4.14%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0104|0.0896|-0.041|0.4257|0.115|19.2479|1.3454|2023-02-10|15/12/2022||||85020000000|2022-11-10|15/09/2022|32.09||95370000000|91710000000|2022-08-05|15/06/2022|16.81||74030000000|75070000000|2022-05-12|15/03/2022|21.77||95500000000|95500000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000||2020-02-07|15/12/2019|12.79||73410000000|74950000000|2019-11-07|15/09/2019|27.17||90070000000|85590000000|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000
2022-11-27 22:05:17|04395|952375|/equities/amano-corp|TOPIX500|TYO 6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4786|Amano Corp Stock Price Today (TYO 6436) - Investing.com|185.83B|185830000000|2,549.0|134,185|-1.51%|1,975-2,739|2,539-2,566|2,560|72901884|0.498|18.36|123.56B|123560000000|138.87|100.00|3.92%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0124|-0.0065|0.0101|0.7635|0.0268|30.0093|1.4566|2023-02-03|15/12/2022||||29710000000|2022-10-28|15/09/2022|40.1||32830000000|32420000000|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000||2020-01-31|15/12/2019|33.07||30720000000|32410000000|2019-10-28|15/09/2019|43.6||34430000000|33360000000|2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2018-04-25|15/03/2018|44.52||36290000000|36280000000
2022-11-27 22:05:25|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9202|JPY|Industrials|Airlines|Japan|JP3429800000|42196|ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com|1.38T|1380000000000|2,926.5|4,256,357|23.99%|2,150-3,022|2,893-2,931.5|2,898|470334802|0.512|-52.85|1.33T|1330000000000|-53.76|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0034|3.8381|-0.0449|3.093|0.0274|77.3794|0.986|2023-02-02|15/12/2022||38.78||473160000000|2022-10-31|15/09/2022|39.42|36.76|440300000000|436430000000|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000||2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000|2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000
2022-11-27 22:05:29|04397|946220|/equities/anritsu-corp|TOPIX500|TYO 6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|4168|Anritsu Corp Stock Price Today (TYO 6754) - Investing.com|198.69B|198690000000|1,511.0|804,321|-17.86%|1,403-1,841|1,503-1,519|1,514|131668496|0.463|16.32|109.38B|109380000000|92.65|40.00|2.65%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0033|0.125|-0.0717|-0.2912|0.0093|184.1884|2.0117|2023-02-01|15/12/2022||28.86||28980000000|2022-10-28|15/09/2022|16.55|24.66|27780000000|29000000000|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000||2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000|2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000|2018-04-26|15/03/2018|10.31||23710000000|27380000000
2022-11-27 22:05:33|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|TYO 8304|JPY|Financial|Banks|Japan|JP3711200000|2382|Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com|309.12B|309120000000|2,647.0|906,938|2.72%|2,329-2,825|2,591-2,647|2,601|116781220|0.657|9.63|83.73B|83730000000|265.07|152.00|5.74%|Jan 30, 2023|2023-01-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0069|1.399|0.469|0.0719|0.1314|19.6142|2.8273|2023-01-30|15/12/2022||78.11||23137000000|2022-11-11|15/09/2022|60.09|108.95|44620000000|31900000000|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000||2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000|2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000
2022-11-27 22:05:37|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|TYO 2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1041|Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com|154.31B|154310000000|4,845.0|101,305|-27.69%|4,390-6,950|4,820-4,900|4,845|31849483|0.188|21.21|54B|54000000000|228.39|96.00|1.98%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0082|-0.0679|-0.0647|0.2803|0.0123|29.6497|4.301|2023-02-09|15/12/2022||66.59||14820000000|2022-11-10|15/09/2022|43.86|45.17|13310000000|13080000000|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000||2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000
2022-11-27 22:05:43|04400|952550|/equities/as-one-corp|TOPIX500|TYO 7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (TYO 7476) - Investing.com|244.98B|244980000000|6,570.0|62,280|-8.43%|5,320-7,950|6,530-6,650|6,600|37287564|0.562|30.55|89.09B|89090000000|215.31|100.00|1.52%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0085|0|0.0209|0.0598|0.0305|27.0873|3.5221|2023-02-01|15/12/2022||||22640000000|2022-10-31|15/09/2022|52.09||22130000000|21510000000|2022-07-29|15/06/2022|46.44||20470000000|20140000000|2022-05-13|15/03/2022|69.6||25180000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000||2020-01-31|15/12/2019|70.12||16820000000|17610000000|2019-10-31|15/09/2019|78.78||16950000000|16110000000|2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000|2018-05-11|15/03/2018|81.74||17750000000|18091000000
2022-11-27 22:05:48|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|30020|Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com|2.26T|2260000000000|4,451.0|1,741,351|0.95%|3,918-5,228|4,415-4,458|4,427|506682552|0.755|15.73|2.47T|2470000000000|282.98|111.00|2.49%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0003|0.1244|-0.0594|2.3874|0.0484|66.8943|1.0911|2023-02-16|15/12/2022||82.46||651520000000|2022-11-10|15/09/2022|113.41|102.24|698600000000|678370000000|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000||2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000|2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000
2022-11-27 22:05:52|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|TYO 7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|10435|Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com|705.68B|705680000000|2,598.0|850,834|-1.85%|1,716-2,842|2,597-2,681|2,671|271625722|0.764|60.97|82.29B|82290000000|42.61|11.99|0.46%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0179|-0.1843|-0.0208|0.3462|0.0398|79.7725|12.0396|2023-02-15|15/12/2022||15.2||22750000000|2022-11-11|15/09/2022|14.91|15.2|22660000000|21860000000|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000||2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000|2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000
2022-11-27 22:05:55|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3407|JPY|Materials|Chemicals|Japan|JP3111200006|46751|Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com|1.42T|1420000000000|1,025.0|4,518,023|-9.25%|937-1,171.5|1,016-1,026|1,025.5|1387453704|0.862|11.63|2.63T|2630000000000|88.16|36.00|3.51%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0001|0.0572|-0.0604|-2.3667|0.0383|32.0637|0.6946|2023-02-07|15/12/2022||29.49||705780000000|2022-11-09|15/09/2022|15.78|23.98|680790000000|687800000000|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000||2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000|2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000
2022-11-27 22:05:58|04404|946263|/equities/asics-corp|TOPIX500|TYO 7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8861|Asics Corp Stock Price Today (TYO 7936) - Investing.com|552.25B|552250000000|3,030.0|1,210,928|2%|1,815-3,140|3,010-3,090|3,045|183168171|1.38|40.90|444.94B|444940000000|74.14|32.00|1.06%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0132|0.2275|-0.0598|-0.492|0.0288|18.4285|0.8918|2023-02-15|15/12/2022||-5.8||111620000000|2022-11-11|15/09/2022|52.87|43.72|137990000000|133390000000|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000||2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000|2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000
2022-11-27 22:06:03|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|14522|Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com|3.91T|3910000000000|2,145.0|4,462,669|13.16%|1,739-2,205|2,139.5-2,164|2,150|1822613514|0.569|26.45|1.41T|1410000000000|81.14|60.00|2.80%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0047|0.1106|-0.0068|0.4104|0.031|24.3945|2.33|2023-02-01|15/12/2022||38.79||383890000000|2022-10-31|15/09/2022|39.28|32.9|380390000000|370540000000|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000||2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000
2022-11-27 22:06:10|04406|953004|/equities/autobacs-seven|TOPIX500|TYO 9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4388|Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com|114.93B|114930000000|1,480.0|286,493|9.31%|1,292-1,480|1,462-1,480|1,462|77973505|0.456|13.95|232.13B|232130000000|106.12|60.00|4.05%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.003|0|0|1.1517|0.0308|50.1969|0.6214|2023-01-31|15/12/2022|||||2022-10-31|15/09/2022|17.89||54240000000||2022-07-29|15/06/2022|22.52||52850000000||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000|||2020-01-31|15/12/2019|42.63||65610000000||2019-10-30|15/09/2019|25.18||60510000000||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000|
2022-11-27 22:06:14|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|TYO 6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10086|Azbil Corp Stock Price Today (TYO 6845) - Investing.com|578.87B|578870000000|4,340.0|330,685|-14.76%|3,365-5,470|4,320-4,400|4,355|133381005|0.636|29.68|262.17B|262170000000|146.21|65.00|1.50%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0063|-0.0956|-0.0639|-0.4419|0.0176|12.219|1.5293|2023-02-02|15/12/2022||41.74||69960000000|2022-11-08|15/09/2022|29.58|33.6|64940000000|64970000000|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000||2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000
2022-11-27 22:06:17|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|TYO 7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9886|Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com|1.98T|1980000000000|9,020.0|732,393|-0.34%|7,546-11,190|8,962-9,088|9,017|219977120|0.512|16.56|973.24B|973240000000|544.72|54.00|0.60%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0062|-0.0956|-0.0084|-0.6271|0.027|6.4067|1.632|2023-02-07|15/12/2022||133.69||263890000000|2022-11-10|15/09/2022|134.25|137.69|261380000000|233540000000|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000||2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000|2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000
2022-11-27 22:06:22|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|TYO 6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2638|BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com|707.04B|707040000000|4,645.0|1,678,921|-5.62%|3,110-5,090|4,605-4,725|4,690|153040040|1.81|3.88|44.3B|44300000000|1,101.48|30.00|0.65%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0672|0.1214|0.038|0.1144|0.066|12.6577|17.5648|2023-01-13|15/11/2022||34.74||19190000000|2022-10-14|15/08/2022|28.14|27.57|17490000000|17400000000|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000||2020-01-14|15/11/2019|96.22||8480000000|7500000000|2019-10-11|15/08/2019|53.49||7090000000|6680000000|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000|2018-04-13|15/02/2018|38.07||5080000000|5342000000
2022-11-27 22:06:25|04410|991446|/equities/benefit-one-inc|TOPIX500|TYO 2412|JPY|Industrials|Professional Services|Japan|JP3835630009|1108|Benefit One Inc Stock Price Today (TYO 2412) - Investing.com|347.65B|347650000000|2,196.0|542,464|-59.78%|1,603-5,640|2,177-2,239|2,211|158310729|1.5|42.15|39.85B|39850000000|49.56|36.00|1.64%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0147|0|-0.0105|0.0351|0.0214|52.0563|9.3008|2023-02-02|15/12/2022||||10400000000|2022-11-09|15/09/2022|11.07||9650000000|10300000000|2022-07-28|15/06/2022|12.58||10580000000|10520000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000||2020-01-30|15/12/2019|9.43||9110000000|9900000000|2019-10-31|15/09/2019|8.04||9280000000|9580000000|2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000|2018-05-07|15/03/2018|16.30||8130000000|18720000000
2022-11-27 22:06:29|04411|946340|/equities/benesse-holdings|TOPIX500|TYO 9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|16515|Benesse Holdings Stock Price Today (TYO 9783) - Investing.com|193.27B|193270000000|2,004.0|397,138|-10.89%|1,945-2,441|1,996-2,028|1,996|96441344|0.279|207.31|416.47B|416470000000|9.67|60.00|2.99%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0073|6.7045|-0.0641|-6.6614|-0.0031|-76.39|0.6587|2023-02-10|15/12/2022||||107380000000|2022-11-09|15/09/2022|80.6||101310000000|106580000000|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000||2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000
2022-11-27 22:06:32|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|135636|Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com|3.63T|3630000000000|5,232.0|1,942,374|10.04%|4,042-5,509|5,170-5,282|5,326|693594637|0.606|11.03|3.82T|3820000000000|228.67|170.00|3.25%|Feb 17, 2023|2023-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0024|-0.0564|-0.0997|10.3945|0.0106|29.0088|0.8713|2023-02-17|15/12/2022||156.55||1054390000000|2022-11-10|15/09/2022|137.78|97.75|1090580000000|988120000000|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000||2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000|2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000
2022-11-27 22:06:36|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|TYO 6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|41215|Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com|550.12B|550120000000|2,189.0|808,297|8.1%|1,916-2,690|2,181-2,208|2,201|251311195|1.05|10.50|757.63B|757630000000|211.09|68.00|3.11%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0179|0.3193|0.0106|0.5521|0.0047|15.465|0.7687|2023-02-08|15/12/2022||59.2||205750000000|2022-11-09|15/09/2022|50.4|51.85|196930000000|191000000000|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000||2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000|2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000
2022-11-27 22:06:40|04414|949900|/equities/calbee-inc|TOPIX500|TYO 2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4398|Calbee Inc Stock Price Today (TYO 2229) - Investing.com|379.14B|379140000000|2,936.0|651,018|12.51%|2,265-3,125|2,931-2,949|2,946|129135384|0.02|22.25|258.19B|258190000000|131.95|52.00|1.77%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.014|0.0451|0.0199|0.0838|0.0073|27.734|1.7957|2023-02-01|15/12/2022||41.5||71370000000|2022-11-07|15/09/2022|29.11|27.4|67890000000|67460000000|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000||2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000
2022-11-27 22:06:43|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|184034|Canon Inc Stock Price Today (TYO 7751) - Investing.com|3.25T|3250000000000|3,202.0|3,802,795|23.58%|2,467-3,516|3,189-3,218|3,201|1015515027|0.488|15.18|3.83T|3830000000000|210.94|120.00|3.75%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0232|0.1202|-0.0321|-0.0404|0.0176|15.0521|0.8288|2023-01-31|15/12/2022||81.65||1149350000000|2022-10-26|15/09/2022|52.83|66.49|996090000000|1028500000000|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000||2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1058340000000|1088150000000|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1006380000000|1025440000000|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000
2022-11-27 22:06:47|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|TYO 8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16220|Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com|414.32B|414320000000|3,195.0|156,415|39.34%|2,190-3,315|3,180-3,205|3,190|129676506|0.304|11.57|581.97B|581970000000|276.2|85.00|2.66%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0089|0.3875|-0.0604|0.1354|0.0014|15.173|0.5093|2023-01-30|15/12/2022||61.85||153080000000|2022-10-25|15/09/2022|56.28|38.65|138210000000|139820000000|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000||2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000|2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000
2022-11-27 22:06:50|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|TYO 9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3206|Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com|911.73B|911730000000|4,360.0|936,641|49.81%|2,421-4,495|4,310-4,390|4,375|209111621|0.367|35.43|85.47B|85470000000|124.63|46.00|1.06%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0164|-0.0134|-0.0928|1.2881|0.1577|21.1597|5.2037|2023-02-01|15/12/2022||42.53||31140000000|2022-10-26|15/09/2022|34.17|29.09|23840000000|23900000000|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000||2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000|2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000
2022-11-27 22:06:55|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10152|Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com|325.72B|325720000000|1,358.0|1,120,175|-10.22%|1,121-1,600|1,352-1,364|1,356|239148705|0.869|21.32|264.99B|264990000000|63.85|45.00|3.31%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0045|-0.0605|-0.0527|-0.2035|0.0113|17.7179|1.4338|2023-02-02|15/12/2022||27.9||74430000000|2022-11-09|15/09/2022|17.04|20.9|72040000000|70190000000|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000||2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000
2022-11-27 22:06:59|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30323|Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com|3.28T|3280000000000|16,645.0|769,410|2.14%|14,525-17,920|16,415-16,720|16,460|196799149|0.407|36.61|1.18T|1180000000000|454.66|130.00|0.78%|Jan 30, 2023|2023-01-30|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|37|4|35|-0.0047|0.432|-0.0768|-1.5823|0.0167|18.558|2.5223|2023-01-30|15/12/2022||309.04||381580000000|2022-10-31|15/09/2022|253.8|201.56|324800000000|327490000000|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000||2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000
2022-11-27 22:07:03|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|TYO 8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7634|Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com|605.14B|605140000000|4,950.0|134,562|-13.61%|3,815-6,050|4,795-4,950|4,850|122251120|1.46|56.39|1.28T|1280000000000|88.52|143.00|2.89%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|31|4|29|0.0007|0.0919|0.7745|-0.1793|0.0128|11.3424|0.5714|2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|108.15||311340000000||2022-08-05|15/06/2022|-159.45||315140000000||2022-05-12|15/03/2022|55.6||341100000000|341100000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000|||2020-02-06|15/12/2019|126.32||287190000000||2019-11-05|15/09/2019|125.64||282360000000||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000|
2022-11-27 22:07:08|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8331|JPY|Financial|Banks|Japan|JP3511800009|4106|Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com|617.5B|617500000000|852.0|3,002,872|24.3%|645-864|830-856|841|727331812|0.554|10.32|137.29B|137290000000|78.46|26.00|3.05%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0055|0.1095|0.3095|0.1254|0.0322|11.3031|2.5548|2023-02-08|15/12/2022|||||2022-11-07|15/09/2022|25.01||71060000000|44757000000|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|2022-05-12|15/03/2022|12.43|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000||2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000|2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000
2022-11-27 22:07:12|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28365|Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com|996.61B|996610000000|1,318.0|2,682,948|12.19%|1,112-1,447|1,304-1,328|1,301|756155632|0.182|-7.34|3.19T|3190000000000|-169.68|50.00|3.79%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|-0.0021|-6.8876|0.0247|-0.6755|0.0326|2.4038|0.3767|2023-02-02|15/12/2022||-15.2||800000000000|2022-10-28|15/09/2022|-83.58|-66.1|1013270000000|954350000000|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000||2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000
2022-11-27 22:07:16|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7664|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com|5.97T|5970000000000|3,631.0|2,431,689|-7.54%|3,258-4,320|3,614-3,690|3,660|1645013697|0.56|16.11|1.14T|1140000000000|225.46|76.00|2.09%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0107|-0.2997|0.0095|0.0819|0.0323|31.968|6.6204|2023-02-02|15/12/2022||62.87||384880000000|2022-10-24|15/09/2022|41.21|46.65|225280000000|272700000000|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000||2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000
2022-11-27 22:07:20|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|TYO 9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|12949|Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com|278.48B|278480000000|773.0|2,229,721|-13.82%|644-965|757-775|750|360256223|-0.043|-2.62|1.4T|1400000000000|-283.8|40.00|5.17%|Jan 31, 2023|2023-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0112|-0.2357|0.0384|-5.2564|0.0313|42.1183|0.3417|2023-01-31|15/12/2022||-16.65||325100000000|2022-10-28|15/09/2022|-81.21|-56.75|435020000000|410360000000|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000||2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000
2022-11-27 22:07:24|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|TYO 2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|15083|Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com|264.17B|264170000000|1,473.0|626,687|10.41%|1,236-1,655|1,457-1,475|1,462|179341182|0.331|-42.87|808.63B|808630000000|-34.36|50.00|3.39%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0037|-0.4236|-0.0542|0.3574|0.0648|34.2207|0.6663|2023-02-16|15/12/2022||-0.9736||200650000000|2022-11-10|15/09/2022|26.24|3.48|236370000000|236810000000|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000||2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000|2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000
2022-11-27 22:07:28|04426|952591|/equities/colowide-co-ltd|TOPIX500|TYO 7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5319|Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com|159.88B|159880000000|1,846.0|364,480|17.8%|1,502-1,982|1,837-1,863|1,845|86653387|0.392|-136.41|201.88B|201880000000|-13.49|5.00|0.27%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0169|0|0|-1.4696|0.0083|-0.3874|0.8069|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|-26.61||53370000000||2022-08-10|15/06/2022|-4.81||51280000000||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000|||2020-02-07|15/12/2019|16.44||59660000000||2019-11-06|15/09/2019|-3.49||61000000000||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000|
2022-11-27 22:07:32|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|TYO 1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17520|Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com|307.52B|307520000000|2,529.0|413,479|-1.98%|2,382-2,825|2,517-2,544|2,507|121597104|0.491|13.30|566.15B|566150000000|190.31|100.00|3.95%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.004|0.3856|0.0059|0.2173|0.0854|17.4429|0.7188|2023-02-07|15/12/2022||||135250000000|2022-11-10|15/09/2022|31.42||123400000000|132000000000|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000||2020-02-07|15/12/2019|43.81||131750000000|130310000000|2019-11-08|15/09/2019|41.59||131120000000|123490000000|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000
2022-11-27 22:07:37|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7186|JPY|Financial|Banks|Japan|JP3305990008|5825|Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com|580.54B|580540000000|489.0|3,809,621|11.67%|407-516|479-492|484|1189625129|0.6|12.36|262.24B|262240000000|39.58|19.00|3.89%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0041|0.4156|0.2874|0.0992|0.0542|11.5931|2.0977|2023-02-03|15/12/2022||||51840000000|2022-11-11|15/09/2022|10.17||77970000000|54368000000|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|2022-05-12|15/03/2022|3.2|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000||2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000|2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000
2022-11-27 22:07:41|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|TYO 5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7111|Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com|315.47B|315470000000|3,850.0|627,190|67.83%|2,186-4,305|3,835-3,910|3,895|81941313|0.826|2.09|2.72T|2720000000000|2,201.45|150.00|3.90%|Feb 09, 2023|2023-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0231|0.8978|0.002|-0.8542|0.0253|15.1928|0.0852|2023-02-09|15/12/2022||132.7||700000000000|2022-11-10|15/09/2022|227.59|202.6|709160000000|789600000000|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000||2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000|2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000
2022-11-27 22:07:44|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|TYO 3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com|586.06B|586060000000|14,800.0|191,366|-22.61%|10,770-19,040|14,780-15,010|14,850|39598881|0.283|24.99|558.89B|558890000000|590.75|82.50|0.56%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0174|-0.2144|-0.0164|0.0357|0.0245|25.1232|0.8083|2023-01-11|15/11/2022||138.25||191910000000|2022-10-11|15/08/2022|163.68|155.96|206120000000|205450000000|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000||2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000
2022-11-27 22:07:48|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|TYO 8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5562|Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com|277.8B|277800000000|1,777.0|827,785|49.33%|1,097-1,841|1,757-1,785|1,760|156328554|0.742|6.73|361.69B|361690000000|264.36|60.00|3.38%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0012|-0.3113|0.0625|1.4966|-0.0145|15.5996|0.8953|2023-02-08|15/12/2022||67.71||82720000000|2022-11-10|15/09/2022|78.82|57.31|79510000000|77750000000|2022-08-10|15/06/2022|97.11||77800000000|76340000000|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000||2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000|2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000|2018-05-15|15/03/2018|22.55||71700000000|73500000000
2022-11-27 22:07:51|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4751|JPY|Communication Services|Media|Japan|JP3311400000|5944|CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com|679.47B|679470000000|1,343.0|3,803,933|-35.62%|1,068-2,145|1,291-1,353|1,294|505930996|0.339|27.02|714.08B|714080000000|47.9|14.00|1.04%|Jan 26, 2023|2023-01-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.009|-0.3525|0.0174|-0.7146|0.0406|13.8338|1.2624|2023-01-26|15/12/2022||||178830000000|2022-10-26|15/09/2022|6.96|10.49|176230000000|177100000000|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000||2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000
2022-11-27 22:07:57|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|36542|Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com|759.36B|759360000000|2,829.0|683,505|4.81%|2,577-3,085|2,822-2,853|2,857|267944842|0.601|8.33|1.36T|1360000000000|339.58|64.00|2.26%|Feb 09, 2023|2023-02-09|Sell||Buy|Buy||Buy|Neutral||Buy|37|4|34|0.0032|0|-0.0566|3.7476|0.0263|117.7231|0.4638|2023-02-09|15/12/2022||||356500000000|2022-11-11|15/09/2022|45.61||334050000000|333470000000|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000||2020-02-12|15/12/2019|40.85||353010000000|357900000000|2019-11-12|15/09/2019|190.59||349580000000|344600000000|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2018-05-11|15/03/2018|101.78||361300000000|362246000000
2022-11-27 22:08:01|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8750|JPY|Financial|Insurance|Japan|JP3476480003|62260|Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com|2.55T|2550000000000|2,492.5|3,137,589|6.72%|2,188.5-2,816.5|2,468-2,496.5|2,484.5|1024645253|0.707|7.61|8.9T|8900000000000|327.71|86.00|3.45%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0|-1.9782|0.0724|0.5363|0.0908|-13.3103|0.2644|2023-02-15|15/12/2022||60.57||1906500000000|2022-11-14|15/09/2022|26.44|60.57|2747360000000|1800400000000|2022-08-10|15/06/2022|79.17||2867710000000|1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2022-02-14|15/12/2021|107.67|60.44|1907970000000|1734900000000|2021-11-12|15/09/2021|38.04|60.98|1820250000000|1740300000000|2021-08-11|15/06/2021|125.41|77.28|1945540000000|1757200000000|2021-05-14|15/03/2021|178|89.16|2742800000000|2742800000000|2021-02-12|15/12/2020|73.45|81.06|1721880000000|1708460000000|2020-11-13|15/09/2020|37.95|48.49|1571800000000|1548930000000|2020-08-12|15/06/2020|36.17|33.99|1791360000000|1586200000000||2020-02-14|15/12/2019|31.48|53.91|1710420000000|1564800000000|2019-11-14|15/09/2019|35.13|55.5|1825990000000|1857400000000|2019-08-09|15/06/2019|45.26|50.84|1830200000000|1738680000000|2019-05-15|15/03/2019|63.99|63.89|1894790000000|1894780000000|2019-02-14|15/12/2018|29.98|54.71|1692350000000|1747810000000|2018-11-14|15/09/2018|64.37|50.2|1909430000000|1593020000000|2018-08-09|15/06/2018|35.57|43.51|1687530000000|1687530000000|2018-05-15|15/03/2018|136.49|140.14|1832090000000|1832090000000
2022-11-27 22:08:05|04435|946137|/equities/daicel-corp|TOPIX500|TYO 4202|JPY|Materials|Chemicals|Japan|JP3485800001|11104|Daicel Corp Stock Price Today (TYO 4202) - Investing.com|296.66B|296660000000|1,013.0|870,198|24.81%|752-1,017|1,003-1,016|1,010|292854326|0.631|9.59|509.35B|509350000000|105.67|38.00|3.75%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0041|0.0826|-0.0634|0.3129|0.0094|22.1534|0.7433|2023-02-03|15/12/2022||33.37||133840000000|2022-11-02|15/09/2022|44.97|34.04|138250000000|134040000000|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000||2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000|2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000
2022-11-27 22:08:09|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|TYO 5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|12605|Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com|186.92B|186920000000|4,385.0|166,600|8.01%|3,355-4,510|4,360-4,430|4,390|42626470|1.13|5.78|556.3B|556300000000|758.89|200.00|4.56%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|0.0191|1.6116|-0.0574|1.181|0.0085|158.96|0.416|2023-01-31|15/12/2022||||145070000000|2022-10-28|15/09/2022|197.92||144180000000|141990000000|2022-07-29|15/06/2022|231.26||137680000000|138230000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000||2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000|2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000
2022-11-27 22:08:13|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|TYO 6383|JPY|Industrials|Machinery|Japan|JP3497400006|12436|Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com|895.98B|895980000000|7,110.0|622,284|-23.91%|6,570-10,050|7,090-7,230|7,200|126016575|0.946|22.99|546.63B|546630000000|309.25|105.00|1.48%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0093|0.0281|-0.0077|0.088|0.0288|26.7073|1.7|2023-02-10|15/12/2022||87.5||146410000000|2022-11-08|15/09/2022|88.71|84.57|147570000000|147130000000|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000||2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000|2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000
2022-11-27 22:08:17|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16458|Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com|8.82T|8820000000000|4,593.0|3,917,572|56.39%|2,288-4,869|4,591-4,706|4,639|1917031393|0.717|140.28|1.12T|1120000000000|32.77|30.00|0.65%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0083|-0.0318|-0.0041|2.6517|0.0765|143.0539|5.2511|2023-02-01|15/12/2022||19.16||329700000000|2022-10-31|15/09/2022|20.58|13.97|327480000000|285930000000|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000||2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000
2022-11-27 22:08:24|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|TYO 7458|JPY|Communication Services|Entertainment|Japan|JP3475200006|3369|Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com|230.11B|230110000000|4,215.0|109,434|12.55%|3,090-4,415|4,195-4,260|4,180|54592898|0.68|18.28|115.93B|115930000000|231.08|113.00|2.68%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0045|-3.2192|-0.0076|2.0197|0.0173|66.8896|2.0069|2023-02-10|15/12/2022||53.6||31720000000|2022-11-09|15/09/2022|47.62|23.68|30400000000|30070000000|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000||2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000
2022-11-27 22:08:27|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6367|JPY|Industrials|Building Products|Japan|JP3481800005|88698|Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com|6.68T|6680000000000|22,815.0|835,603|-4.67%|18,850-27,060|22,815-23,235|23,215|292717168|0.996|28.43|3.57T|3570000000000|802.93|220.00|0.96%|Feb 07, 2023|2023-02-07|Buy||Buy|Buy||Buy|Buy||Buy|37|4|35|0.0021|0.0766|0.009|0.1383|0.0683|25.0597|1.6357|2023-02-07|15/12/2022||217.58||899180000000|2022-11-08|15/09/2022|293.28|253.41|1052040000000|938650000000|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000||2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000|2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000
2022-11-27 22:08:31|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|TYO 7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com|435.7B|435700000000|9,190.0|700,007|-20.02%|7,520-13,320|9,160-9,250|9,220|47410160|1.49|7.78|443.06B|443060000000|1,228.75|293.00|3.19%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0081|-0.1084|-0.0662|0.8516|0.0926|32.992|0.948|2023-02-01|15/12/2022||275.43||118110000000|2022-10-28|15/09/2022|286.52|282.36|116580000000|116050000000|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000||2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000|2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000
2022-11-27 22:08:36|04442|952021|/equities/daio-paper-corp|TOPIX500|TYO 3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12917|Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com|183.21B|183210000000|1,106.0|348,023|-39.71%|1,082-2,016|1,100-1,110|1,102|165955273|0.557|46.31|624.12B|624120000000|23.88|16.00|1.45%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0034|-0.6943|0.0181|-0.432|0.0146|15.9569|0.4428|2023-02-10|15/12/2022||||169500000000|2022-11-11|15/09/2022|-58.22||161370000000|158980000000|2022-08-12|15/06/2022|8.2||147310000000|154980000000|2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000||2020-02-13|15/12/2019|30.02||134990000000|140500000000|2019-11-13|15/09/2019|56.84||138090000000|135220000000|2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000||2018-05-11|15/03/2018|-5.85||138600000000|
2022-11-27 22:08:40|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|TYO 1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17650|Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com|1.08T|1080000000000|15,790.0|261,357|25.86%|10,670-15,830|15,690-15,830|15,750|68240438|0.368|17.28|1.61T|1610000000000|913.87|514.00|3.26%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0041|0.1609|-0.0091|-0.3926|0.0076|8.6975|0.651|2023-01-30|15/12/2022||270.14||411730000000|2022-10-27|15/09/2022|264.17|295.25|410940000000|409470000000|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000||2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000|2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000
2022-11-27 22:08:44|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48831|Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com|2.14T|2140000000000|3,245.0|1,571,093|-4.05%|2,907.5-3,477|3,220-3,247|3,236|658834772|0.545|9.51|4.66T|4660000000000|341.08|130.00|4.01%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0044|0.2313|0.0569|-0.0251|0.0392|9.654|0.5594|2023-02-09|15/12/2022||91.94||1140880000000|2022-11-10|15/09/2022|105.82|106.21|1253530000000|1165440000000|2022-08-09|15/06/2022|55.72|67.26|1007800000000|951090000000|2022-05-13|15/03/2022|88.11|91.09|1292350000000|1218570000000|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1067260000000|2021-11-09|15/09/2021|105.33|100.25|1121520000000|1138230000000|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1122590000000|1066120000000|2021-02-09|15/12/2020|97.58|37.98|1037730000000|944030000000|2020-11-11|15/09/2020|88.9|64.72|1073470000000|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000||2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000|2019-11-08|15/09/2019|124|115.87|1161450000000|1031000000000|2019-08-08|15/06/2019|98.02|86.39|1017940000000|908080000000|2019-05-13|15/03/2019|79.99|77.41|1191920000000|1142510000000|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1080930000000|1088550000000|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|2018-05-10|15/03/2018|91.68|64.33|1100110000000|1100110000000
2022-11-27 22:08:49|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8601|JPY|Financial|Capital Markets|Japan|JP3502200003|14889|Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com|908.45B|908450000000|623.0|5,612,010|-3.43%|554.3-745|616-624|618|1458189156|0.723|12.20|654.08B|654080000000|51.3|27.00|4.33%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0075|0.1615|0.1244|0.0335|0.028|11.4494|1.5069|2023-01-31|15/12/2022||||122600000000|2022-10-31|15/09/2022|13.23|7.4|192550000000|106450000000|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000||2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000
2022-11-27 22:08:53|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|TYO 3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5671|Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com|210.89B|210890000000|2,251.0|248,318|16.06%|1,508-2,268|2,234-2,265|2,255|93685525|0.891|12.10|822.42B|822420000000|186.11|60.00|2.67%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0|0.0244|1.1918|0.0362|20.86|0.364|2023-02-09|15/12/2022||||210000000000|2022-11-09|15/09/2022|48.02||223800000000|199560000000|2022-08-05|15/06/2022|33.15||185450000000|175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000||2020-02-07|15/12/2019|240.86||238590000000|260000000000|2019-11-07|15/09/2019|361.24||266550000000|244530000000|2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000|2018-05-11|15/03/2018|225.12||196560000000|201970000000
2022-11-27 22:08:57|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|TYO 2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2194|DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com|221.01B|221010000000|1,907.0|485,233|9.72%|1,604-2,007|1,900-1,930|1,922|115834840|0.63|11.91|134.01B|134010000000|160.28|39.00|2.05%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|-0.0024|-0.4339|-0.0301|0.9201|0.0049|31.37|1.7521|2023-02-08|15/12/2022||5.17||32830000000|2022-11-08|15/09/2022|33.95|32.3|36450000000|36730000000|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000||2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000|2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000
2022-11-27 22:09:03|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|TYO 4061|JPY|Materials|Chemicals|Japan|JP3549600009|2453|Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com|291.03B|291030000000|3,375.0|392,036|-0.74%|3,110-4,065|3,365-3,405|3,390|86229995|0.887|13.05|396.63B|396630000000|258.54|145.00|4.30%|Feb 08, 2023|2023-02-08|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|35|0.0052|0.2321|-0.0602|0.357|0.0447|24.8003|0.6897|2023-02-08|15/12/2022||107.4||117040000000|2022-11-08|15/09/2022|115.85|70.04|108560000000|112880000000|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000||2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000|2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|2018-05-10|15/03/2018|46.65||102500000000|216800000000
2022-11-27 22:09:06|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|167950|Denso Corp. Stock Price Today (TYO 6902) - Investing.com|5.79T|5790000000000|7,701.0|1,695,800|-10.94%|6,549-10,185|7,681-7,748|7,748|752053035|1.09|22.90|5.95T|5950000000000|336.31|180.00|2.34%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0038|-0.093|-0.0421|0.0881|0.0496|18.4869|0.8403|2023-02-03|15/12/2022||157.67||1657220000000|2022-10-28|15/09/2022|70.78|118.46|1605110000000|1527610000000|2022-07-29|15/06/2022|67.96|97.18|1415010000000|1344910000000|2022-04-28|15/03/2022|91.82|91.6|1506460000000|1506340000000|2022-02-02|15/12/2021|104.87|120.32|1426110000000|1378150000000|2021-10-29|15/09/2021|30.35|60.79|1226070000000|1203780000000|2021-07-30|15/06/2021|115.25|75.59|1356870000000|1284070000000|2021-04-28|15/03/2021|105.8|106.41|1428130000000|1428120000000|2021-02-02|15/12/2020|147.38|91.72|1433870000000|1361940000000|2020-10-29|15/09/2020|24.45|41.46|1309620000000|1186570000000|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000||2020-01-31|15/12/2019|41.17|99.53|1276620000000|1332990000000|2019-10-31|15/09/2019|60.74|86.43|1294310000000|1323630000000|2019-07-31|15/06/2019|73.76|101.07|1324120000000|1347180000000|2019-04-26|15/03/2019|80.46|80.12|1383110000000|1383110000000|2019-02-01|15/12/2018|99.86|120.05|1354680000000|1374450000000|2018-10-31|15/09/2018|47.1|81.53|1293810000000|1312570000000|2018-07-31|15/06/2018|99.01|101.37|1331160000000|1279010000000|2018-04-27|15/03/2018|88.51|88.69|1409230000000|1409220000000
2022-11-27 22:09:10|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4324|JPY|Communication Services|Media|Japan|JP3551520004|64832|Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com|1.17T|1170000000000|4,430.0|923,893|18.45%|3,500-5,060|4,340-4,635|4,555|264434828|1.1|18.58|1.2T|1200000000000|240.42|140.50|3.17%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.0104|-0.5514|0.0051|-542.753|0.0147|-3899.3081|1.0818|2023-02-14|15/12/2022||||351650000000|2022-11-14|15/09/2022|60.42||309080000000|300080000000|2022-08-12|15/06/2022|69.11||288390000000|290500000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000||2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000|2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000
2022-11-27 22:09:13|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|TYO 4631|JPY|Materials|Chemicals|Japan|JP3493400000|22474|DIC Corp Stock Price Today (TYO 4631) - Investing.com|239.66B|239660000000|2,535.0|279,315|-13.5%|2,206-3,100|2,522-2,537|2,522|94653904|0.665|34.85|1.03T|1030000000000|72.75|100.00|3.94%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0055|0|0.0088|-0.2556|0.0174|1.8025|0.3704|2023-02-17|15/12/2022||||296100000000|2022-11-14|15/09/2022|36.09||273740000000|287290000000|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000||2020-02-14|15/12/2019|54.66||225370000000|211390000000|2019-11-14|15/09/2019|54.91||191570000000|196890000000|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000|2018-05-15|15/03/2018|78.29||196200000000|198500000000
2022-11-27 22:09:17|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|TYO 6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4258|Disco Corp Stock Price Today (TYO 6146) - Investing.com|1.49T|1490000000000|41,350.0|259,413|31.06%|28,130-42,100|41,200-41,700|41,800|36098856|1.03|18.50|285.02B|285020000000|2,169.13|891.00|2.15%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0105|0.0507|-0.0051|0.1013|0.0401|23.0323|4.7043|2023-01-24|15/12/2022||528.88||69980000000|2022-10-20|15/09/2022|682.48|630.37|79530000000|77210000000|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000||2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000|2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000
2022-11-27 22:09:20|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|TYO 6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com|233.87B|233870000000|1,865.0|831,511|-2.15%|1,366-2,086|1,836-1,866|1,872|125468644|1.69|12.36|456.16B|456160000000|157.46|70.00|3.75%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0057|0.0052|0.0156|0.8156|0.0005|4.0496|0.4961|2023-02-10|15/12/2022||||139150000000|2022-11-07|15/09/2022|38.54||114830000000|113700000000|2022-08-04|15/06/2022|36.57||110950000000|108980000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000||2020-02-14|15/12/2019|19.96|52|136400000000|136420000000|2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000
2022-11-27 22:09:24|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|TYO 5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7394|DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com|269.62B|269620000000|4,530.0|295,856|-0.22%|4,140-6,170|4,490-4,545|4,530|59519521|1.02|6.55|810.36B|810360000000|691.55|100.00|2.21%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0171|0.0806|-0.0527|0.478|0.0288|32.7306|0.4872|2023-02-10|15/12/2022||171.87||205160000000|2022-11-11|15/09/2022|162.51|184.91|191890000000|198050000000|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000||2020-02-12|15/12/2019|93.99||121970000000|122530000000|2019-11-12|15/09/2019|51.89||114550000000|110150000000|2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000
2022-11-27 22:09:28|04455|952120|/equities/duskin-co-ltd|TOPIX500|TYO 4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3778|Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com|149.83B|149830000000|3,035.0|94,102|14.04%|2,610-3,070|3,025-3,040|3,045|49367527|0.268|20.00|164.91B|164910000000|151.81|81.00|2.67%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0005|0.9454|0.0068|-2.3892|0.002|-16.1765|0.8128|2023-02-08|15/12/2022||58.6||47590000000|2022-11-08|15/09/2022|49.99|41.3|40970000000|39960000000|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000||2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000
2022-11-27 22:09:31|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71240|East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com|2.94T|2940000000000|7,778.0|1,839,380|9.2%|6,373-8,280|7,740-7,819|7,738|377237788|0.486|37.93|2.22T|2220000000000|205.09|100.00|1.29%|Jan 30, 2023|2023-01-30|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|37|4|35|-0.0049|-3.2893|-0.0744|-0.6585|0.0052|1.4923|1.3149|2023-01-30|15/12/2022||171.77||662950000000|2022-10-31|15/09/2022|21.7|42.46|557460000000|588440000000|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000||2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000
2022-11-27 22:09:34|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|TYO 6361|JPY|Industrials|Machinery|Japan|JP3166000004|18372|Ebara Corp. Stock Price Today (TYO 6361) - Investing.com|487.9B|487900000000|5,300.0|423,585|-14.38%|4,615-6,950|5,250-5,340|5,220|92056699|1.47|9.98|663.34B|663340000000|501.88|170.00|3.21%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0038|-0.4552|-0.0087|0.309|0.0457|4.1742|0.6654|2023-02-14|15/12/2022||||194730000000|2022-11-14|15/09/2022|100.26||167640000000|169530000000|2022-08-12|15/06/2022|84.91||159610000000|160050000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000||2020-02-12|15/12/2019|120.75||156000000000|148760000000|2019-11-13|15/09/2019|40.34||118410000000|119300000000|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000|2018-05-14|15/03/2018|60.36||130240000000|129800000000
2022-11-27 22:09:38|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11092|Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com|2.72T|2720000000000|9,468.0|1,920,852|32.4%|5,011-9,557|9,343-9,514|9,480|286900846|0.202|84.22|752.5B|752500000000|112.42|160.00|1.69%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.018|2.0568|-0.044|-11.4445|0.0252|-458.35|3.2657|2023-02-02|15/12/2022||8.41||193920000000|2022-11-07|15/09/2022|12.44|27.11|174360000000|178810000000|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000||2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000
2022-11-27 22:09:42|04459|946335|/equities/electric-power-development-ltd|TOPIX500|TYO 9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7146|Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com|390.44B|390440000000|2,134.0|839,011|45.2%|1,436-2,353|2,125-2,159|2,119|183048089|0.27|3.55|1.49T|1490000000000|600.49|80.00|3.75%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0052|0.8412|-0.0134|1.0784|0.0645|24.2263|0.5853|2023-02-01|15/12/2022||100.75||352770000000|2022-10-31|15/09/2022|247.92|103.8|516480000000|374730000000|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000||2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000
2022-11-27 22:09:45|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|41852|Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com|1.43T|1430000000000|470.2|16,406,454|7.87%|420.2-580.8|468.6-472.5|469.7|3037500523|0.721|2.61|13.58T|13580000000000|180.6|22.00|4.68%|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0053|-0.459|-0.0048|5.6613|0.0662|32.0137|0.1542|2023-02-10|15/12/2022||8.45||3041100000000|2022-11-10|15/09/2022|9.64|8.05|3838930000000|2936530000000|2022-08-12|15/06/2022|69.31|33.5|3555110000000|2718370000000|2022-05-13|15/03/2022|-8.7|-8.7|3290400000000|3290410000000|2022-02-10|15/12/2021|37.51|15|2899910000000|2625080000000|2021-11-11|15/09/2021|35.42|22.6|2507340000000|2529800000000|2021-08-13|15/06/2021|30.41|25.5|2224070000000|2136630000000|2021-05-12|15/03/2021|12|12|2290900000000|2290900000000|2021-02-10|15/12/2020|9.52|9.7|2004840000000|2065970000000|2020-11-11|15/09/2020|12.85|35.5|1816130000000|2181330000000|2020-08-12|15/06/2020|-1.52|-18.5|1546190000000|1895030000000||2020-02-13|15/12/2019|16.55|9|2544130000000|2600000000000|2019-11-08|15/09/2019|16.43|15|2548230000000|3000000000000|2019-08-07|15/06/2019|5.25|23.4|2514840000000|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2798300000000|2798290000000|2019-02-08|15/12/2018|-1.86|0.5|2901780000000|2713970000000|2018-11-07|15/09/2018|41.37|30.3|2862640000000|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2566920000000|2361540000000|2018-05-11|15/03/2018|27.1|20.5|2906700000000|2906700000000
2022-11-27 22:09:48|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|TYO 2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5321|Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com|237.83B|237830000000|3,740.0|201,328|4.04%|3,325-4,095|3,715-3,760|3,730|63591175|0.087|21.09|312.02B|312020000000|177.3|80.00|2.14%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|29|-0.0102|2.951|-0.022|2.7847|0.0172|74.2686|0.9559|2022-11-04|15/09/2022|89.03|58.64|86790000000|85220000000|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000||2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000
2022-11-27 22:09:53|04462|952167|/equities/fancl-corp|TOPIX500|TYO 4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1270|Fancl Corp Stock Price Today (TYO 4921) - Investing.com|320.81B|320810000000|2,653.0|565,813|-25.53%|2,079-3,620|2,643-2,675|2,664|120921849|0.554|53.81|104.76B|104760000000|49.72|34.00|1.28%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0291|0.0468|-0.0064|-0.6411|0.0088|36.1075|2.6541|2023-02-01|15/12/2022||18.06||30010000000|2022-11-04|15/09/2022|12.29|11.71|25030000000|25280000000|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000||2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000
2022-11-27 22:09:56|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6954|JPY|Industrials|Machinery|Japan|JP3802400006|8675|Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com|3.92T|3920000000000|20,480.0|796,246|-10.77%|18,740-25,480|20,480-20,700|20,745|191306382|0.971|24.98|797.65B|797650000000|839.44|503.70|2.46%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|24|-0.0089|0.0907|0.0291|0.0549|0.0234|36.7038|6.7429|2023-01-25|15/12/2022||231.32||207460000000|2022-10-27|15/09/2022|220.02|235.33|204570000000|212730000000|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000||2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000
2022-11-27 22:10:00|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com|8.16T|8160000000000|79,890.0|604,033|11.55%|54,310-88,230|79,700-80,680|80,570|102196786|0.769|29.91|2.3T|2300000000000|2,675.29|620.00|0.78%|Jan 12, 2023|2023-01-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0146|-0.954|0.0131|-20.4779|0.1081|-518.3929|2.7706|2023-01-12|15/11/2022||868.54||716420000000|2022-10-13|15/08/2022|403.76|459.37|536020000000|536010000000|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000||2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000
2022-11-27 22:10:06|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|TYO 3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|4577|Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com|304.92B|304920000000|2,636.0|2,651,361|-46.59%|2,060-4,985|2,613-2,688|2,630|115674736|0.831|85.09|281.3B|281300000000|31.17|22.50|0.85%|Feb 09, 2023|2023-02-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|25|4|23|0.0391|-0.2992|-0.0014|0.27|0.0295|13.3195|1.6326|2023-02-09|15/12/2022||||73900000000|2022-11-04|15/09/2022|-14.2||69360000000|69180000000|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000||2020-02-06|15/12/2019|26.12||55740000000|54850000000|2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000|2018-05-11|15/03/2018|17.27||43050000000|42330000000
2022-11-27 22:10:12|04466|952653|/equities/fp-corp|TOPIX500|TYO 7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4792|FP Corp Stock Price Today (TYO 7947) - Investing.com|317.57B|317570000000|3,880.0|153,326|-0.39%|2,504-4,120|3,855-3,910|3,885|81847865|-0.019|31.89|200.9B|200900000000|116.5|47.00|1.21%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0021|-0.0785|-0.0261|0.1254|0.0163|37.3114|1.9952|2023-02-07|15/12/2022||56.32||58910000000|2022-10-31|15/09/2022|26.68|19.95|53130000000|53030000000|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000||2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000|2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000
2022-11-27 22:10:16|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27103|Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com|824.16B|824160000000|5,780.0|607,990|-3.83%|5,180-6,500|5,770-5,850|5,850|142835508|1.21|12.71|959.68B|959680000000|454.64|110.00|1.90%|Jan 26, 2023|2023-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0155|1.596|-0.0434|0.5798|0.0877|11.92|0.5931|2023-01-26|15/12/2022||86.65||238390000000|2022-10-27|15/09/2022|72.3|62.53|243200000000|222170000000|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000||2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000
2022-11-27 22:10:20|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|TYO 6134|JPY|Industrials|Machinery|Japan|JP3809200003|2791|Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com|206.43B|206430000000|2,140.0|287,385|-19.7%|1,879-2,767|2,131-2,148|2,135|96462376|1.05|9.73|154.24B|154240000000|219.84|80.00|3.74%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0132|0.0752|0.0674|0.3421|0.0235|12.16|1.4614|2023-02-09|15/12/2022||53.36||39020000000|2022-11-07|15/09/2022|54.38|37.9|39440000000|38780000000|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000||2020-02-13|15/12/2019|39.17||34240000000|31360000000|2019-11-08|15/09/2019|50.71||41490000000|36690000000|2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000|2018-05-10|15/03/2018|53.61||32670000000|50648000000
2022-11-27 22:10:23|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|TYO 4676|JPY|Communication Services|Media|Japan|JP3819400007|6492|Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com|243.07B|243070000000|1,093.0|546,274|-7.7%|1,003-1,310|1,081-1,097|1,085|222390457|0.526|10.58|532.7B|532700000000|103.31|40.00|3.66%|Feb 03, 2023|2023-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0038|0.8994|-0.066|-0.166|-0.0024|14.2156|0.52|2023-02-03|15/12/2022||||149600000000|2022-11-02|15/09/2022|17.76||122480000000|130870000000|2022-08-04|15/06/2022|35.01||126630000000|114000000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000||2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|2019-11-07|15/09/2019|32.35||167330000000|145110000000|2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000|2018-05-10|15/03/2018|25.36||166730000000|166730000000
2022-11-27 22:10:27|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|TYO 2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5623|Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com|186.45B|186450000000|2,167.0|194,811|-6.87%|1,746-2,445|2,137-2,172|2,139|85962125|-0.031|21.37|497.73B|497730000000|101.39|52.00|2.40%|Feb 08, 2023|2023-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0112|0.0394|-0.0485|0.3351|0.0302|24.4603|0.6753|2023-02-08|15/12/2022||26.08||133700000000|2022-11-09|15/09/2022|15.93|23.82|140470000000|128570000000|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000||2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000
2022-11-27 22:10:34|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|75474|Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com|2.99T|2990000000000|7,445.0|1,334,789|-17.92%|6,514-9,185|7,435-7,483|7,435|400796896|0.292|14.21|2.67T|2670000000000|524.25|120.00|1.61%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0088|0.2235|-0.0696|0.1441|0.0299|17.582|0.8549|2023-02-09|15/12/2022||140.32||716690000000|2022-11-10|15/09/2022|134.18|119.32|724070000000|657480000000|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000||2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000|2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000
2022-11-27 22:10:38|04472|952365|/equities/fujitec-co-ltd|TOPIX500|TYO 6406|JPY|Industrials|Machinery|Japan|JP3818800009|10683|Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com|242.93B|242930000000|3,095.0|170,828|28.96%|2,333-3,250|3,070-3,140|3,140|78746065|0.563|29.54|193.62B|193620000000|104.8|75.00|2.42%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0099|0|0.0092|0.1499|0.0199|17.5912|0.7876|2023-02-09|15/12/2022||||53700000000|2022-11-08|15/09/2022|22.11||51520000000|50000000000|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000|||2020-02-06|15/12/2019|33.45||48600000000||2019-11-08|15/09/2019|35.6||46690000000||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000||2018-05-11|15/03/2018|16.77||43500000000|
2022-11-27 22:10:42|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6702|JPY|Information Technology|IT Services|Japan|JP3818000006|124216|Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com|3.7T|3700000000000|18,825.0|629,966|-2.94%|14,615-20,670|18,800-18,980|18,980|196615397|1.08|18.38|3.63T|3630000000000|1,025.45|240.00|1.27%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0179|-40.4392|-0.068|1.5555|0.0257|88.5037|0.5031|2023-02-02|15/12/2022||278.4||918790000000|2022-10-27|15/09/2022|278.28|87.95|886450000000|818860000000|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|2022-04-28|15/03/2022|297.2|297.38|1043300000000|1042200000000|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1063500000000|1064090000000|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000||2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000|2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1140570000000|1140560000000|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1118090000000
2022-11-27 22:10:46|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|TYO 6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8398|Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com|341.35B|341350000000|3,260.0|255,964|20.22%|2,129-3,440|3,260-3,300|3,280|104708216|0.651|61.50|223.52B|223520000000|52.85|34.00|1.04%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0089|-12.0751|-0.0437|-2.0145|0.0714|-4.9785|0.873|2023-01-25|15/12/2022||20.41||81530000000|2022-10-25|15/09/2022|15.76|-0.075|100030000000|88780000000|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000||2020-01-28|15/12/2019|-7.18||47770000000|45980000000|2019-10-25|15/09/2019|16.99||70540000000|67930000000|2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000
2022-11-27 22:10:50|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|TYO 8354|JPY|Financial|Banks|Japan|JP3805010000|7830|Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com|521.82B|521820000000|2,780.0|716,587|42.82%|1,815-2,783|2,631-2,783|2,652|187706707|0.713|9.25|272.95B|272950000000|300.62|105.00|3.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0045|0.3773|0.2645|-0.0318|0.0233|21.8553|1.8373|2023-02-08|15/12/2022|||||2022-11-11|15/09/2022|73.1||78970000000||2022-08-05|15/06/2022|89.94|64.3|75120000000||2022-05-13|15/03/2022|52.31|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000|||2020-02-05|15/12/2019|55.5||71220000000||2019-11-11|15/09/2019|34.72||69990000000||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000
2022-11-27 22:10:54|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|50867|Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com|182.96B|182960000000|2,599.0|356,302|8.65%|2,033-2,630|2,578-2,609|2,582|70395481|0.877|16.63|976.65B|976650000000|153.92|60.00|2.31%|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0077|-0.2176|-0.0622|-1.7418|0.0091|-430.8026|0.2303|2023-02-07|15/12/2022||87.77||257770000000|2022-11-08|15/09/2022|31.08|87.97|264230000000|248140000000|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000||2020-02-05|15/12/2019|19.28||220960000000|223270000000|2019-11-05|15/09/2019|54.17||228930000000|233330000000|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000|2018-05-09|15/03/2018|-9.63||263900000000|263900000000
2022-11-27 22:10:58|04477|952380|/equities/glory-ltd|TOPIX500|TYO 6457|JPY|Industrials|Machinery|Japan|JP3274400005|10677|Glory Ltd Stock Price Today (TYO 6457) - Investing.com|134.96B|134960000000|2,371.0|183,313|8.56%|1,894-2,403|2,357-2,403|2,358|56922937|0.526|-66.22|235.55B|235550000000|-35.8|68.00|2.87%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|29|-0.0035|0|-0.0263|0.4212|0.0353|13.0638|0.7507|2023-02-08|15/12/2022||||62350000000|2022-11-08|15/09/2022|-74||59160000000|56910000000|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000||2020-02-06|15/12/2019|39.35||52280000000|53000000000|2019-11-07|15/09/2019|54.84||59430000000|55820000000|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000|2018-05-10|15/03/2018|67.44||65400000000|63000000000
2022-11-27 22:11:03|04478|946328|/equities/gmo-internet-inc|TOPIX500|TYO 9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5758|Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com|274.5B|274500000000|2,572.0|328,254|-11.88%|2,105-2,980|2,571-2,615|2,609|106724839|0.666|15.51|247.63B|247630000000|167.32|50.00|1.94%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|32|4|30|0.0199|0.089|-0.0304|-0.3511|0.0223|21.6113|1.2207|2023-02-10|15/12/2022||42.62||58580000000|2022-11-14|15/09/2022|-14.94|31.35|57580000000|55990000000|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000||2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000|2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000
2022-11-27 22:11:07|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|TYO 3769|JPY|Information Technology|IT Services|Japan|JP3385890003|714|GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com|945.76B|945760000000|12,460.0|285,774|-18.5%|8,150-15,900|12,320-12,860|12,800|75842549|0.928|39.92|48.09B|48090000000|318.45|316.00|2.54%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|-0.0074|0.1738|0.0033|0.299|0.0734|88.3515|18.5183|2023-02-09|15/12/2022||43.68||15000000000|2022-11-14|15/09/2022|35.86|31.66|13340000000|13550000000|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000||2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000|2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000
2022-11-27 22:11:11|04480|952717|/equities/goldwin-inc|TOPIX500|TYO 8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1510|Goldwin Inc Stock Price Today (TYO 8111) - Investing.com|434.47B|434470000000|9,650.0|105,726|44.68%|5,610-9,900|9,640-9,780|9,760|45023313|0.315|24.84|105.34B|105340000000|388.45|90.00|0.93%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0282|0|0.0354|0.2814|0.0972|17.7681|3.0176|2023-02-07|15/12/2022||||40170000000|2022-11-08|15/09/2022|71.96||24210000000|23730000000|2022-08-05|15/06/2022|57.74||21100000000|19870000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000||2020-02-07|15/12/2019|173.6||34680000000|36300000000|2019-11-06|15/09/2019|64.27||23090000000|22230000000|2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000|2018-05-15|15/03/2018|25.16||18650000000|17226000000
2022-11-27 22:11:15|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|TYO 6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13571|GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com|176.11B|176110000000|2,189.0|318,152|-9.53%|2,012-2,669|2,180-2,202|2,188|80453456|1.43|22.08|472.23B|472230000000|99.13|50.00|2.28%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0134|0.0462|-0.0813|1.0961|0.0225|22.4786|0.5029|2023-02-02|15/12/2022||63.8||137050000000|2022-11-08|15/09/2022|13.68|16.6|123800000000|121900000000|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000||2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000|2019-11-06|15/09/2019|40.6||100330000000|100850000000|2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000
2022-11-27 22:11:19|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|SG 3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1391|GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com|128.15B|128150000000|2,143.0|276,728|-25.01%|2,027-3,120|2,134-2,171|2,155|61893723|0.398|7.87|97.92B|97920000000|274.07|60.00|2.80%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0007|7.4335|-0.0321|0.3996|0.0041|9.0296|1.3962|2023-02-03|15/12/2022||||23410000000|2022-11-14|15/09/2022|68.69||25840000000|25960000000|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000||2020-02-13|15/12/2019|19.79||19350000000|19350000000|2019-11-14|15/09/2019|50.32||23360000000|22890000000|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000
2022-11-27 22:11:23|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|TYO 8359|JPY|Financial|Banks|Japan|JP3769000005|3569|Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com|259.52B|259520000000|537.0|1,194,569|45.38%|351-537|522-537|531|483282804|0.17|10.77|167.18B|167180000000|49.93|20.00|3.72%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0052|0|0.7207|0.4992|0.1351|13.2163|1.61|2023-02-02|15/12/2022|||||2022-10-28|15/09/2022|8.54||49980000000|17200000000|2022-07-29|15/06/2022|18.46||52310000000||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000|||2020-01-31|15/12/2019|14.53||40520000000||2019-11-01|15/09/2019|12.07||39800000000||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000||2018-04-27|15/03/2018|3.54||38880000000|
2022-11-27 22:11:27|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2433|JPY|Communication Services|Media|Japan|JP3766550002|25522|Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com|518.2B|518200000000|1,386.0|1,353,159|-18.94%|998-2,008|1,371-1,392|1,383|373879127|1.18|9.90|943.56B|943560000000|140.07|32.00|2.31%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|-0.0076|0.2296|-0.0463|-1.0692|0.0142|3.4333|0.4797|2023-02-06|15/12/2022||||224300000000|2022-11-10|15/09/2022|19.1||223750000000|211220000000|2022-08-09|15/06/2022|12.26||195640000000|196900000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000||2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000|2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000
2022-11-27 22:11:32|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|TYO 6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5279|Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com|1.12T|1120000000000|7,210.0|408,818|2.41%|5,190-7,500|7,170-7,300|7,250|154838340|0.736|27.03|208.8B|208800000000|266.7|72.00|1.00%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0023|0.1235|0.0166|0.099|0.0242|33.9614|4.6503|2023-02-06|15/12/2022||||54100000000|2022-11-11|15/09/2022|62.2|62.2|57040000000|52270000000|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000||2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000|2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000
2022-11-27 22:11:36|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|TYO 9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|22869|Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com|1.02T|1020000000000|4,245.0|672,811|21.29%|3,210-4,545|4,220-4,270|4,225|240962631|0.335|21.48|832.35B|832350000000|193.45|50.00|1.18%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0104|0.1055|-0.0485|0.4307|0.0243|22.8332|1.2817|2023-02-03|15/12/2022||||231700000000|2022-10-31|15/09/2022|59.03||238170000000|222700000000|2022-08-03|15/06/2022|69.84||228990000000|216100000000|2022-05-13|15/03/2022|10.75||229080000000|229060000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000||2020-02-04|15/12/2019|46.96||172950000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000|2018-05-15|15/03/2018|36.54||218880000000|387694000000
2022-11-27 22:11:38|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|TYO 1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7460|Haseko Corp Stock Price Today (TYO 1808) - Investing.com|419.37B|419370000000|1,526.0|934,075|9.47%|1,337-1,672|1,519-1,533|1,524|274813497|0.581|8.23|941.33B|941330000000|185.42|80.00|5.24%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.0043|0.0332|-0.0191|0.0712|0.0242|7.145|0.4604|2023-02-10|15/12/2022||36.34||205640000000|2022-11-10|15/09/2022|41.54|49.93|212360000000|214850000000|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000||2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000|2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000|2018-05-11|15/03/2018|86.01||233120000000|223074000000
2022-11-27 22:11:42|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|TYO 9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5310|Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com|898.94B|898940000000|20,060.0|92,089|13.28%|12,970-20,480|19,940-20,180|20,250|44812725|0.635|8.46|614.36B|614360000000|2,375.14|540.00|2.69%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0352|0.4102|0.0069|0.1244|0.0076|15.963|1.488|2023-02-15|15/12/2022||334.82||152120000000|2022-11-14|15/09/2022|718.63|166.3|166530000000|150580000000|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000||2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000
2022-11-27 22:11:46|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7205|JPY|Industrials|Machinery|Japan|JP3792600003|34405|Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com|363.93B|363930000000|634.0|2,912,366|-38.07%|580-1,113|633-637|632|574027198|1.19|-3.91|1.5T|1500000000000|-162.03|17.00|2.77%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0049|0.062|-0.0366|-0.869|0.0343|15.0431|0.3769|2023-02-01|15/12/2022||13.21||344560000000|2022-10-27|15/09/2022|4.8|-1.71|377500000000|321690000000|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000||2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000|2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000
2022-11-27 22:11:50|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|TYO 7337|JPY|Financial|Banks|Japan|JP3796150005|3798|Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com|200.48B|200480000000|645.0|816,679|1.58%|588-755|626-645|630|310821925|0.416|9.18|130.6B|130600000000|70.32|27.00|4.19%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0093|0|0|0.1729|0.0068|11.7323|1.8103|2023-02-07|15/12/2022|||||2022-11-11|15/09/2022|3.58||38560000000||2022-08-03|15/06/2022|28.83||38050000000||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000|||2020-02-04|15/12/2019|19.04||29030000000||2019-11-11|15/09/2019|20.97||32660000000||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000|
2022-11-27 22:11:53|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|5070|Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com|638.57B|638570000000|18,550.0|124,052|-2.93%|15,720-20,890|18,550-18,880|18,670|34424350|0.555|17.09|178.27B|178270000000|1,063.8|440.00|2.37%|Jan 30, 2023|2023-01-30|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|30|-0.0133|0.0506|-0.0544|0.051|0.0173|25.4233|3.821|2023-01-30|15/12/2022||259.35||48240000000|2022-11-02|15/09/2022|307.34|296.62|48130000000|47630000000|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000||2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000
2022-11-27 22:11:57|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2784|Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com|310.61B|310610000000|3,905.0|200,477|-1.14%|3,230-4,195|3,890-3,960|3,960|79744652|0.541|26.00|118.52B|118520000000|139.13|84.50|2.16%|Jan 13, 2023|2023-01-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0025|-0.2311|-0.3031|1.4009|0.0046|66.5473|3.1727|2023-01-13|15/11/2022|||||2022-10-12|15/08/2022|61.12||33230000000|60000000000|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000||2020-01-10|15/11/2019|95.99||35680000000||2019-10-10|15/08/2019|68.22||34170000000|73100000000|2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|2018-04-10|15/02/2018|39.19||38320000000|
2022-11-27 22:12:00|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|368247|Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com|6.97T|6970000000000|7,418.0|2,735,348|4.8%|4,750-7,463|7,367-7,435|7,394|940148005|0.932|16.49|10.85T|10850000000000|450.47|135.00|1.82%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0054|1.001|-0.041|0.1895|0.0419|30.9334|0.4091|2023-02-01|15/12/2022||187.36||2435940000000|2022-10-28|15/09/2022|141.48|246.64|2846960000000|2592140000000|2022-07-29|15/06/2022|38.53|140.06|2569820000000|2466840000000|2022-04-28|15/03/2022|137.19|119.45|2917900000000|2867950000000|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2385920000000|2021-10-27|15/09/2021|207.18|125.25|2465230000000|2355340000000|2021-07-30|15/06/2021|126.49|88.53|2367440000000|2147750000000|2021-04-28|15/03/2021|200.6|86.66|2750200000000|2438670000000|2021-02-03|15/12/2020|59.13|52.45|2218940000000|2075370000000|2020-10-28|15/09/2020|28.47|41.36|2165780000000|1944010000000|2020-07-30|15/06/2020|231.13|103.47|1594280000000|1640510000000||2020-01-31|15/12/2019|-138.92|85.48|2122850000000|2195450000000|2019-10-30|15/09/2019|71.44|91.3|2188750000000|2229620000000|2019-07-29|15/06/2019|124.58|101.92|2032580000000|2053660000000|2019-04-26|15/03/2019|144.91|121.8|2697650000000|2650310000000|2019-02-01|15/12/2018|-114.29|106.88|2291130000000|2284340000000|2018-10-26|15/09/2018|90.88|90.89|2325940000000|2312660000000|2018-07-27|15/06/2018|109|21.76|2165890000000|2132230000000|2018-04-27|15/03/2018|108.1|21.17|2694580000000|2694590000000
2022-11-27 22:12:04|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6305|JPY|Industrials|Machinery|Japan|JP3787000003|24987|Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com|675.16B|675160000000|3,175.0|804,695|-7.59%|2,595-3,595|3,140-3,180|3,170|212649976|1.51|8.27|1.11T|1110000000000|374.41|115.00|3.62%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.011|-0.278|-0.0092|11.0073|0.0496|607.9606|0.6565|2023-01-30|15/12/2022||70.5||283920000000|2022-10-26|15/09/2022|80.47|54.2|311360000000|272140000000|2022-07-28|15/06/2022|87.32||267540000000|255400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000||2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000|2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000
2022-11-27 22:12:08|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|27771|Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com|929.93B|929930000000|2,176.0|2,622,021|2.26%|1,876-2,205|2,175-2,177|2,176|427553086|0.905|30.97|1.06T|1060000000000|70.27|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0189|-0.3871|-0.0467|-0.4305|0.0037|-0.6377|0.705|2023-01-30|15/12/2022||||223000000000|2022-10-26|15/09/2022|33.26||291900000000|427000000000|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000||2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000
2022-11-27 22:12:12|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|TYO 9086|JPY|Industrials|Air Freight & Logistics|Japan|JP3791200003|22918|Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com|744.89B|744890000000|8,900.0|435,646|89.37%|4,535-8,910|8,900-8,910|8,910|83695836|0.286|38.16|795.59B|795590000000|233.21|56.00|0.63%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0228|-0.4053|0.0979|0.5685|-0.0167|29.8077|0.4157|2023-02-01|15/12/2022||68.11||194800000000|2022-10-27|15/09/2022|96.26|68.11|212580000000|184900000000|2022-07-28|15/06/2022|84|84|199450000000|199450000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000||2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000
2022-11-27 22:12:16|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|TYO 9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10226|Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com|96.5B|96500000000|470.0|1,029,661|-1.26%|410-546|465-476|461|205312519|0.206|-7.46|776.8B|776800000000|-63|20.00|4.26%|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0043|0.5496|-0.0039|1.2075|0.0192|14.501|0.203|2023-02-02|15/12/2022||-42.3||203550000000|2022-10-26|15/09/2022|-60.42|-34.35|210820000000|189050000000|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000||2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000
2022-11-27 22:12:19|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|TYO 8377|JPY|Financial|Banks|Japan|JP3842400008|4749|Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com|121.07B|121070000000|945.0|244,225|17.94%|763-1,004|910-945|923|128112470|0.378|7.88|155.75B|155750000000|120.42|35.00|3.70%|Jan 30, 2023|2023-01-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|30|-0.0071|0|0|3.2821|0.0012|24.297|0.941|2023-01-30|15/12/2022|||||2022-11-11|15/09/2022|23.5||46050000000||2022-07-29|15/06/2022|44.78||50940000000||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000|||2020-01-29|15/12/2019|34.12||43280000000||2019-11-08|15/09/2019|38.44||47410000000||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000|
2022-11-27 22:12:26|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|TYO 9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8593|Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com|116.69B|116690000000|559.0|766,862|-2.96%|433-605|547-567|538|208750992|0.26|-2.31|717.05B|717050000000|-242.3|10.00|1.79%|Jan 30, 2023|2023-01-30|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|32|4|30|-0.0199|-0.7566|0.0229|-0.3983|0.029|7.2193|0.3483|2023-01-30|15/12/2022||-18.8||176950000000|2022-10-27|15/09/2022|-138.36|-38.55|211370000000|215750000000|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000||2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000
2022-11-27 22:12:30|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|204035|Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com|5.71T|5710000000000|3,370.0|4,979,436|3.82%|3,043-3,755|3,361-3,384|3,378|1695347321|0.861|8.79|15.65T|15650000000000|383.58|120.00|3.56%|Feb 03, 2023|2023-02-03|Buy||Buy|Buy||Sell|Buy||Neutral|33|4|31|0.008|0.3329|-0.0257|-0.5051|0.0184|3.1216|0.3835|2023-02-03|15/12/2022||135.48||4623130000000|2022-11-09|15/09/2022|110.85|125.02|4255750000000|4143250000000|2022-08-10|15/06/2022|87.23|112.37|3829550000000|3663640000000|2022-05-13|15/03/2022|73.19|54.94|3875680000000|3888960000000|2022-02-09|15/12/2021|112.49|81.91|3688790000000|3636310000000|2021-11-05|15/09/2021|96.56|67.75|3404360000000|3520160000000|2021-08-04|15/06/2021|128.87|58.04|3583870000000|3324810000000|2021-05-14|15/03/2021|123.5|43.35|3623810000000|3489410000000|2021-02-09|15/12/2020|164.51|89.01|3771570000000|3625810000000|2020-11-06|15/09/2020|139.54|63.68|3651370000000|3412310000000|2020-08-05|15/06/2020|-46.84|-47.07|2123780000000|2455000000000||2020-02-07|15/12/2019|66.5|76.8|3747590000000|3677300000000|2019-11-08|15/09/2019|111.71|101.61|3729100000000|3721940000000|2019-08-02|15/06/2019|97.92|111.88|3996250000000|3973460000000|2019-05-08|15/03/2019|-7.4|60.4|4049120000000|3961580000000|2019-02-01|15/12/2018|95.66|96.45|3973660000000|3957220000000|2018-10-30|15/09/2018|119.69|88.14|3841710000000|3814150000000|2018-07-31|15/06/2018|137.75|116.54|4024130000000|3782490000000|2018-04-27|15/03/2018|60.59|60.26|3914720000000|3794440000000
2022-11-27 22:12:45|04501|946228|/equities/horiba-ltd|TOPIX500|TYO 6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8205|Horiba Ltd Stock Price Today (TYO 6856) - Investing.com|278.29B|278290000000|6,560.0|165,015|-2.51%|5,570-7,210|6,510-6,600|6,560|42229699|1.14|9.84|255.48B|255480000000|670.27|210.00|3.20%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0063|0.0701|0.0065|0.2835|0.0407|17.8853|1.3283|2023-02-14|15/12/2022||152.8||77020000000|2022-11-11|15/09/2022|224.09|72.45|70160000000|64640000000|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000||2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000|2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000
2022-11-27 22:12:50|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6465|JPY|Industrials|Machinery|Japan|JP3845770001|12923|Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com|695.33B|695330000000|4,790.0|377,930|8.49%|3,695-4,825|4,760-4,825|4,740|144861290|0.789|22.79|305.45B|305450000000|210.19|60.00|1.25%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0005|0.4627|-0.0792|0.542|0.0199|22.1244|2.3786|2023-02-13|15/12/2022||18.89||66640000000|2022-11-09|15/09/2022|68.12|37.42|88790000000|78870000000|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000||2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000|2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000
2022-11-27 22:12:55|04503|946107|/equities/house-foods-group-inc|TOPIX500|TYO 2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6169|House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com|273.01B|273010000000|2,799.0|253,525|-3.38%|2,662-3,070|2,787-2,806|2,789|97538916|0.099|22.63|263.09B|263090000000|123.7|46.00|1.64%|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0219|-0.0529|-0.0222|-0.482|0.0114|22.4132|1.1337|2023-02-02|15/12/2022||54.22||72670000000|2022-11-08|15/09/2022|19.45|24.61|67510000000|67760000000|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000||2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000
2022-11-27 22:12:58|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|TYO 7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|38376|Hoya Cor Stock Price Today (TYO 7741) - Investing.com|5.24T|5240000000000|14,705.0|1,504,290|-19.41%|11,440-18,720|14,615-14,855|14,730|356397764|0.691|30.06|705.16B|705160000000|481.55|110.00|0.75%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0221|0.071|-0.0188|0.0441|0.0149|26.683|5.44|2023-01-31|15/12/2022||111.94||177680000000|2022-10-27|15/09/2022|130.78|122.03|184110000000|177450000000|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000||2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000
2022-11-27 22:13:02|04505|946151|/equities/miraca-holdings-inc|TOPIX500|TYO 4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5444|Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com|161.91B|161910000000|2,845.0|315,918|1.18%|2,586-3,245|2,838-2,858|2,851|56908855|0.705|6.32|273.29B|273290000000|450.52|125.00|4.39%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0277|-1.6496|-0.0297|-0.1841|0.013|27.2825|0.9903|2023-02-08|15/12/2022||||59500000000|2022-11-09|15/09/2022|175.17||68750000000|69590000000|2022-08-09|15/06/2022|98.25||65330000000|66300000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000||2020-02-10|15/12/2019|10.24||48370000000|47810000000|2019-11-11|15/09/2019|24.38||47200000000|46010000000|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000
2022-11-27 22:13:06|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1496|Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com|891.59B|891590000000|1,172.0|1,623,175|6.45%|982-1,174|1,162-1,174|1,164|760743586|0.485|11.43|580.84B|580840000000|102.6|42.00|3.61%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.005|-0.0697|0.0719|1.2244|0.4924|21.1722|3.408|2023-02-01|15/12/2022||44.9||140900000000|2022-10-28|15/09/2022|15.34|21|151780000000|64780000000|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000||2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000|2019-10-30|15/09/2019|16.21||44520000000|58640000000|2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000|2018-04-27|15/03/2018|13.34||50180000000|53440000000
2022-11-27 22:13:10|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|TYO 4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|12958|Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com|790.42B|790420000000|5,660.0|1,412,098|-18.94%|3,670-7,380|5,630-5,780|5,650|139649958|0.993|15.09|424.06B|424060000000|363.78|50.00|0.88%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0284|1.1286|-0.0545|0.285|0.0162|16.593|1.2277|2023-02-03|15/12/2022||83.06||110430000000|2022-10-27|15/09/2022|129.61|90.86|115260000000|105720000000|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000||2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000|2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000
2022-11-27 22:13:14|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14209|Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com|947.09B|947090000000|3,185.0|1,003,866|7%|2,836-4,035|3,160-3,200|3,180|297359346|0.653|2.24|8.16T|8160000000000|1,404.58|120.00|3.77%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0102|0.5628|0.0069|1.8438|0.04|-10.7178|0.199|2023-02-07|15/12/2022||152.4||2223700000000|2022-11-08|15/09/2022|341.3|123.4|2609390000000|2109000000000|2022-08-09|15/06/2022|603.16|255.7|2204700000000|1979570000000|2022-05-10|15/03/2022|67.5|67.5|2039600000000|2039590000000|2022-02-08|15/12/2021|192.48|127.8|1780180000000|1583900000000|2021-11-09|15/09/2021|182.72|110.1|1564750000000|1437200000000|2021-08-06|15/06/2021|297.31|297.3|1302260000000|1258320000000|2021-05-11|15/03/2021|181.7|181.7|1345300000000|1345300000000|2021-02-09|15/12/2020|82.75|130.3|1195600000000|1129530000000|2020-11-10|15/09/2020|165.59|302.6|1032890000000|1061930000000|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000||2020-02-14|15/12/2019|65.09|86.9|1560640000000|1600000000000|2019-11-14|15/09/2019|31.04|24.2|1523720000000|1700000000000|2019-08-14|15/06/2019|119.28|116.1|1476310000000|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1085020000000|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1226130000000|960700000000|2018-11-14|15/09/2018|234.77|39.6|1109250000000|920000000000|2018-08-14|15/06/2018|264.92|67.2|1004720000000|920000000000|2018-05-15|15/03/2018|68.6|73.7|1066320000000|1066300000000
2022-11-27 22:13:17|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|TYO 7013|JPY|Industrials|Machinery|Japan|JP3134800006|28801|IHI Corp. Stock Price Today (TYO 7013) - Investing.com|527.9B|527900000000|3,485.0|1,799,089|50.3%|2,120-4,305|3,425-3,540|3,435|151260285|1.53|7.32|1.25T|1250000000000|476.07|80.00|2.30%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0096|0.3364|-0.0573|-2.8642|0.054|46.2286|0.272|2023-02-07|15/12/2022||101.2||333100000000|2022-11-08|15/09/2022|83.44|65.9|330170000000|311300000000|2022-08-09|15/06/2022|56.15||264290000000|271000000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000||2020-02-06|15/12/2019|20.11||327120000000|326900000000|2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000
2022-11-27 22:13:21|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|TYO 3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com|642.94B|642940000000|2,247.0|536,062|-6.06%|1,874-2,853|2,234-2,263|2,252|286132239|0.803|6.43|1.38T|1380000000000|344.89|90.00|4.01%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0081|0.0852|-0.0188|0.0486|0.015|7.8619|0.449|2023-02-14|15/12/2022||73.91||362980000000|2022-11-08|15/09/2022|106|83.37|352750000000|381710000000|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000||2020-02-10|15/12/2019|43.06||312000000000|319620000000|2019-11-14|15/09/2019|61.43||357910000000|339440000000|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2018-05-15|15/03/2018|62.98||389780000000|675694000000
2022-11-27 22:13:25|04511|976103|/equities/infomart-corp|TOPIX500|TYO 2492|JPY|Information Technology|IT Services|Japan|JP3153480003|506|Infomart Corp Stock Price Today (TYO 2492) - Investing.com|105.4B|105400000000|461.0|1,210,015|-55.11%|340-1,077|459-481|473|228625601|1.01|241.16|10.75B|10750000000|1.91|0.72|0.16%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0148|5.6718|-0.0303|-0.0357|0.0254|166.7646|19.8246|2023-02-15|15/12/2022||0.0693||3090000000|2022-10-31|15/09/2022|0.92|0.4661|2780000000|2820000000|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000||2020-02-14|15/12/2019|0.62||2220000000|2270000000|2019-10-31|15/09/2019|2.17||2180000000|2180000000|2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000|2018-04-27|15/03/2018|1.36||1790000000|1840000000
2022-11-27 22:13:31|04512|1177847|/equities/infroneer-holdings|TOPIX500|TYO 5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|7149|Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com|280.78B|280780000000|1,062.00|792,716|9.97%|892-1,171|1,051-1,062|1,063|264385260|0.286|8.68|996.4B|996400000000|97.65|40.00|3.77%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0222|0|-0.0221|0.7787|0.042|11.4825|0.388|2023-02-13|15/12/2022||||186970000000|2022-11-11|15/09/2022|30.45||163870000000|171980000000|2022-08-10|15/06/2022|20.2||149620000000|157430000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000||||||||||||||
2022-11-27 22:13:35|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3189|Inpex Corp. Stock Price Today (TYO 1605) - Investing.com|2.08T|2080000000000|1,564.0|9,997,054|64.32%|901-1,831|1,538-1,564|1,536|1331465305|1.35|6.16|2.09T|2090000000000|253.75|60.00|3.84%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0089|-5.4326|-0.0001|-0.0939|0.0412|182.0887|1.3803|2023-02-09|15/12/2022||106.9||649520000000|2022-11-08|15/09/2022|60.6|57.3|600270000000|620900000000|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000||2020-02-12|15/12/2019|37.02|21|424740000000|367370000000|2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000
2022-11-27 22:13:40|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|TYO 3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4147|Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com|449.58B|449580000000|2,488.0|529,530|2.36%|1,640-2,760|2,487-2,519|2,477|180697944|0.241|25.93|239.24B|239240000000|96.43|29.255|1.18%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0239|0.0059|-0.0305|0.124|0.0226|9.1707|0.8723|2023-02-09|15/12/2022||||64020000000|2022-11-07|15/09/2022|23.5||63770000000|61210000000|2022-08-05|15/06/2022|48.62||58190000000|58650000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000||2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000
2022-11-27 22:13:44|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|TYO 3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9691|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com|481.95B|481950000000|1,263.0|3,202,036|54.97%|748-1,395|1,244-1,265|1,257|381593521|0.524|17.03|453.28B|453280000000|74.02|12.00|0.95%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0183|-8.3026|-0.0754|-0.1874|0.0012|21.4088|0.4508|2023-02-01|15/12/2022||17.57||149450000000|2022-11-11|15/09/2022|5.53|10.09|121260000000|128650000000|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000||2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000|2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000
2022-11-27 22:13:50|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|44299|Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com|1.43T|1430000000000|1,845.0|2,876,566|13.47%|1,286-1,856|1,835-1,856|1,835|775198529|1.23|11.17|2.86T|2860000000000|165.18|72.00|3.90%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0177|0.2373|-0.0537|0.1182|0.0397|11.3456|0.5197|2023-02-09|15/12/2022||58.97||796030000000|2022-11-09|15/09/2022|47.66|40.98|805130000000|747640000000|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000||2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000|2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000
2022-11-27 22:13:54|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|TYO 2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8028|Ito En Ltd Stock Price Today (TYO 2593) - Investing.com|662.92B|662920000000|5,470.0|205,475|-23.14%|4,935-7,050|5,410-5,540|5,500|120970690|0.14|52.51|408.22B|408220000000|104.66|40.00|0.73%|Dec 01, 2022|2022-12-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0094|0.0008|-0.0656|-0.4381|0.011|39.2658|1.31|2023-03-01|15/01/2023||||95900000000|2022-12-01|15/10/2022||||116300000000|2022-09-01|15/07/2022|34.86||113230000000|112800000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000||2020-03-02|15/01/2020|19.59||113740000000|113400000000|2019-12-02|15/10/2019|42.07||135100000000|137000000000|2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000
2022-11-27 22:13:57|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|115124|Itochu Corp. Stock Price Today (TYO 8001) - Investing.com|6.39T|6390000000000|4,360.0|3,271,625|29.79%|3,250-4,414|4,343-4,398|4,402|1466530036|0.658|7.39|13.17T|13170000000000|543.93|140.00|3.21%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0094|0.0173|0.0765|0.0983|0.0446|6.7114|0.3867|2023-02-03|15/12/2022||113.13||3579210000000|2022-11-04|15/09/2022|171.78|84.3|3614140000000|3387610000000|2022-08-05|15/06/2022|156.96|94.08|3378020000000|3157710000000|2022-05-10|15/03/2022|95.61|109.05|3199690000000|3671350000000|2022-02-03|15/12/2021|120.01|155.93|3218880000000|2975930000000|2021-11-05|15/09/2021|156.96|168.63|2957950000000|2996830000000|2021-08-04|15/06/2021|180.09|111.41|2916820000000|2635120000000|2021-05-10|15/03/2021|25.05|25.08|2771490000000|2771490000000|2021-02-04|15/12/2020|75.23|102.31|2673430000000|2912780000000|2020-11-04|15/09/2020|99.26|66.69|2529490000000|2688720000000|2020-08-05|15/06/2020|70.29|55.38|2388230000000|2576690000000||2020-02-05|15/12/2019|92.35|80.43|2770860000000|3229090000000|2019-11-01|15/09/2019|95.16|82.08|2763000000000|2904680000000|2019-08-02|15/06/2019|97.88|93.88|2726700000000|2665230000000|2019-04-26|15/03/2019|67.22|67.43|2973650000000|-3116830000000|2019-02-05|15/12/2018|90.18|77.75|3165910000000|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2847840000000|659270000000|2018-08-03|15/06/2018|73.14|72.39|2613080000000|1399040000000|2018-05-02|15/03/2018|46.78|46.78|3055800000000|1490300000000
2022-11-27 22:14:01|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|TYO 4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9291|Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com|786.84B|786840000000|3,405.0|427,643|-9.8%|2,784-3,985|3,390-3,460|3,410|231082362|0.434|22.81|543.34B|543340000000|144.01|81.00|2.38%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|0.0088|0.0383|-0.0272|0.5039|0.0417|26.668|1.3053|2023-02-02|15/12/2022||37.15||134640000000|2022-11-01|15/09/2022|33.12|37.63|137660000000|131470000000|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000||2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000
2022-11-27 22:14:59|04520|952705|/equities/iwatani-corp|TOPIX500|TYO 8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10163|Iwatani Corp Stock Price Today (TYO 8088) - Investing.com|330.2B|330200000000|5,740.0|131,785|-4.17%|4,870-6,070|5,730-5,800|5,780|57525494|0.393|10.33|806.61B|806610000000|555.82|85.00|1.48%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|4|29|0.001|0|-0.1262|0.4547|0.0194|20.0231|0.3662|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|79.23||209420000000||2022-08-08|15/06/2022|134.64||203800000000||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000||2020-02-05|15/12/2019|104.94||176390000000|198000000000|2019-11-08|15/09/2019|46.29||158350000000|170250000000|2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000
2022-11-27 22:15:22|04521|946279|/equities/izumi-co-ltd|TOPIX500|TYO 8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4399|Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com|223.78B|223780000000|3,120.0|156,379|-4.43%|2,651-3,360|3,120-3,150|3,125|71496500|0.443|9.34|569.02B|569020000000|323.42|86.00|2.76%|Jan 10, 2023|2023-01-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0091|0.0709|-0.0129|-0.1802|-0.0022|11.08|0.4833|2023-01-10|15/11/2022||||113440000000|2022-10-11|15/08/2022|74.68||113950000000|110420000000|2022-07-12|15/05/2022|74.09||110110000000|135350000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000||2020-01-09|15/11/2019|65.93||179940000000|183380000000|2019-10-08|15/08/2019|66.01||185760000000|189030000000|2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000
2022-11-27 22:15:26|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|TYO 3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|5589|J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com|297.19B|297190000000|1,134.0|2,064,108|15.86%|867-1,256|1,129-1,139|1,135|262075908|0.697|17.84|332.51B|332510000000|62.87|31.00|2.73%|Dec 20, 2022|2022-12-20|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|37|4|35|-0.004|2.985|-0.1222|-2.5771|0.0143|20.4073|0.6414|2022-12-20|15/11/2022||15.66||87400000000|2022-10-11|15/08/2022|15.95|10.41|87220000000|90400000000|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000||2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000
2022-11-27 22:15:32|04523|946303|/equities/jafco-co-ltd|TOPIX500|TYO 8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com|164.72B|164720000000|2,314.0|555,423|-5.38%|1,450-2,493.3|2,304-2,373|2,391|71184054|0.884|32.24|14.66B|14660000000|71.77|51.00|2.20%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0096|0|0.2545|1.374|0.3072|22.3531|5.8247|2023-01-27|15/12/2022|||||2022-10-27|15/09/2022|1.41||2680000000||2022-07-22|15/06/2022|12.47||2740000000||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000|||2020-01-24|15/12/2019|336.48||21950000000||2019-10-23|15/09/2019|49.9||3740000000||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000||2018-04-27|15/03/2018|81.11||6150000000|
2022-11-27 22:15:35|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9201|JPY|Industrials|Airlines|Japan|JP3705200008|35423|Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com|1.18T|1180000000000|2,706.0|6,008,523|26.74%|1,801-2,857|2,671-2,712|2,685|437007209|0.732|-15.67|715.07B|715070000000|-170.91|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0012|0.1171|-0.0525|0.1258|0.0321|5.7563|1.3013|2023-02-01|15/12/2022||55.48||363340000000|2022-11-01|15/09/2022|39.93|37.41|349630000000|339390000000|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000||2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000|2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000
2022-11-27 22:15:40|04525|952973|/equities/japan-airport-terminal|TOPIX500|TYO 9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|2729|Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com|582.1B|582100000000|6,250.0|351,338|14.89%|4,475-6,620|6,200-6,280|6,190|93136592|0.975|-41.34|74.77B|74770000000|-151.18|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0004|0.4316|-0.0189|1.2432|0.019|31.7862|4.0045|2023-02-08|15/12/2022||-6.4||30530000000|2022-11-09|15/09/2022|-7.41|-1.6|24240000000|25790000000|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000||2020-02-05|15/12/2019|27.29||68180000000|68980000000|2019-11-08|15/09/2019|35.25||67620000000|69570000000|2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000|2018-05-11|15/03/2018|27.32||59290000000|54317000000
2022-11-27 22:15:43|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|TYO 8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1193|Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com|1.06T|1060000000000|2,007.5|1,355,336|-15.03%|1,811-2,553.5|2,000-2,020|2,018.5|527540659|0.528|21.40|134.57B|134570000000|92.14|52.00|2.59%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0163|0.0372|0.0149|0.0038|0.0087|22.7524|8.5531|2023-02-01|15/12/2022||23.3||34740000000|2022-10-27|15/09/2022|21.08|22.27|32910000000|33050000000|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000||2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000
2022-11-27 22:15:47|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|TYO 7182|JPY|Financial|Banks|Japan|JP3946750001|12219|Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com|3.98T|3980000000000|1,064.0|3,090,215|14.53%|913-1,197|1,045-1,064|1,059|3748020517|0.138|14.33|1.44T|1440000000000|74.27|50.00|4.70%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0091|0.1387|0.2116|0.0749|0.1241|15.0715|3.1322|2023-02-15|15/12/2022||19.33||306940000000|2022-11-11|15/09/2022|18.63|21.26|479940000000|290620000000|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000||2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000|2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000
2022-11-27 22:15:54|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 6178|JPY|Financial|Insurance|Japan|JP3752900005|232112|Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com|3.88T|3880000000000|1,088.5|10,119,200|25.36%|852.7-1,091|1,070.5-1,091|1,076|3568529077|0.382|8.71|10.97T|10970000000000|120.39|50.00|4.59%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0052|0.4592|0.0443|-1.6837|-0.0054|1.1622|0.3188|2023-02-15|15/12/2022||25.45||2682940000000|2022-11-11|15/09/2022|24.35|25.45|2732210000000|2682940000000|2022-08-10|15/06/2022|32.46|26.47|2718250000000|2873080000000|2022-05-13|15/03/2022|24.29|21.59|2808900000000|1971850000000|2022-02-14|15/12/2021|36.79|32.73|2762190000000|1796390000000|2021-11-12|15/09/2021|28.34|22.1|2886710000000|2801980000000|2021-08-11|15/06/2021|39.99|22.19|2864070000000|2732700000000|2021-05-14|15/03/2021|-0.93|17.55|3019900000000|2893160000000|2021-02-12|15/12/2020|52.2|28.44|3061380000000|2977280000000|2020-11-13|15/09/2020|24.77|18.23|2846060000000|2855720000000|2020-08-07|15/06/2020|19.49|14.06|2793070000000|2880300000000||2020-02-14|15/12/2019|45.85|29.34|3085230000000|3052510000000|2019-11-14|15/09/2019|25.11|18.42|2984180000000|3144220000000|2019-08-09|15/06/2019|33.41|24.89|2985140000000|2966770000000|2019-05-15|15/03/2019|21.53|13.59|3192100000000|2994160000000|2019-02-14|15/12/2018|41.67|30.99|3309740000000|3153690000000|2018-11-14|15/09/2018|24.77|18.46|3114020000000|2954150000000|2018-08-10|15/06/2018|30.56|21.91|3159140000000|3070600000000|2018-05-15|15/03/2018|21.12|20.08|3184350000000|3184380000000
2022-11-27 22:15:58|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|TYO 7181|JPY|Financial|Insurance|Japan|JP3233250004|20029|Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com|879.49B|879490000000|2,271.0|978,280|29.92%|1,711-2,297|2,242-2,275|2,251|387269800|0.748|7.07|4.82T|4820000000000|314.64|92.00|4.05%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0011|0.1967|-0.023|0.1116|-0.0103|11.1474|0.1133|2023-02-15|15/12/2022||49.06||1487290000000|2022-11-11|15/09/2022|92.51|79.86|1593500000000|1557140000000|2022-08-10|15/06/2022|29.12|65.84|1608950000000|1542820000000|2022-05-13|15/03/2022|98.02|94.87|1633200000000|1633180000000|2022-02-14|15/12/2021|97.13|86.62|1594920000000|1545320000000|2021-11-12|15/09/2021|97.09|86.81|1561010000000|1557320000000|2021-08-11|15/06/2021|84.75|74.04|1665110000000|1584270000000|2021-05-14|15/03/2021|68.32|62.84|1658900000000|1658890000000|2021-02-12|15/12/2020|62.84|50.61|1741980000000|1678810000000|2020-11-13|15/09/2020|83.46|66.15|1688970000000|1684120000000|2020-08-07|15/06/2020|83.09|69.16|1696390000000|1686940000000||2020-02-14|15/12/2019|68.8|50.96|1800220000000|1754290000000|2019-11-14|15/09/2019|75.56|32.44|1842350000000|1783640000000|2019-08-09|15/06/2019|59.59|41.9|1818990000000|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2003300000000|2065780000000|2019-02-14|15/12/2018|46.58|38.69|2014960000000|2040360000000|2018-11-14|15/09/2018|57.77|36.86|1919670000000|1995130000000|2018-08-10|15/06/2018|56.83|38.99|1978680000000|1987580000000|2018-05-15|15/03/2018|49.12|43.86|1957770000000|1957770000000
2022-11-27 22:16:02|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|TYO 5631|JPY|Industrials|Machinery|Japan|JP3721400004|5329|Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com|217.44B|217440000000|2,957.0|529,372|-15.33%|2,462-4,325|2,952-3,045|3,045|73583608|1.1|24.18|226.24B|226240000000|122.28|58.00|1.96%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0138|0|0.0106|-0.5505|0.029|22.3559|0.8634|2023-02-14|15/12/2022||||70800000000|2022-11-14|15/09/2022|16.88||58620000000|58550000000|2022-08-08|15/06/2022|7.05||45030000000|56650000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000|||2020-02-10|15/12/2019|28.85||51390000000|56200000000|2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2018-05-14|15/03/2018|-24.96||55410000000|54070000000
2022-11-27 22:16:08|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|55381|Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com|5.03T|5030000000000|2,831.5|5,238,569|24.44%|2,000-2,847.5|2,820.5-2,843.5|2,827.5|1774851476|0.367|12.23|2.63T|2630000000000|227.36|188.00|6.64%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0031|0.1459|0.0252|-12.0434|0.0239|-85.3476|2.3453|2023-02-14|15/12/2022||18.61||633140000000|2022-10-31|15/09/2022|78.73|56.32|741720000000|674190000000|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000||2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000|2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000
2022-11-27 22:16:14|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|TYO 4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|816|JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com|247.53B|247530000000|1,987.0|379,290|-21.51%|1,820-2,747|1,971-2,008|1,982|123766664|0.264|39.60|38.28B|38280000000|50.35|20.00|1.01%|Jan 26, 2023|2023-01-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0199|-1.1459|-0.018|0.3553|0.0516|52.164|8.039|2023-01-26|15/12/2022||4.19||9770000000|2022-10-26|15/09/2022|-3.29|3.85|5980000000|8120000000|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000||2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000||2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000
2022-11-27 22:16:18|04533|952482|/equities/jeol-ltd|TOPIX500|TYO 6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3291|JEOL Ltd Stock Price Today (TYO 6951) - Investing.com|255.63B|255630000000|4,975.0|348,111|-42.95%|4,720-9,840|4,965-5,120|5,080|51023236|1.39|16.02|149.78B|149780000000|310.53|60.00|1.21%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0042|0.9379|0.0371|-0.2975|0.1002|32.71|1.3662|2023-02-10|15/12/2022||102.19||41440000000|2022-11-11|15/09/2022|78.64|75.14|35890000000|34750000000|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000||2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000|2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000
2022-11-27 22:16:25|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64296|JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com|898.75B|898750000000|1,548.0|5,064,749|10.26%|1,302-1,875|1,535-1,549|1,544|580965312|1.75|3.17|4.79T|4790000000000|468.98|130.00|8.40%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0048|0.5867|-0.08|1.7313|0.0489|7.642|0.2717|2023-02-02|15/12/2022||60.59||1253670000000|2022-11-04|15/09/2022|67.62|66.79|1310740000000|1353990000000|2022-08-03|15/06/2022|145.61|130.76|1253600000000|1204190000000|2022-05-06|15/03/2022|84.79|84.79|1267800000000|1272680000000|2022-02-08|15/12/2021|142.93|129.01|1154420000000|1217460000000|2021-11-05|15/09/2021|136.81|120.7|1054040000000|1116800000000|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000||2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000|2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1022520000000|978500000000|2019-02-01|15/12/2018|70.47|56.43|1031920000000|1005790000000|2018-10-30|15/09/2018|85.14|81.7|970930000000|1062420000000|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2018-04-26|15/03/2018|10.44|38.99|1007790000000|1007830000000
2022-11-27 22:16:28|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|TYO 1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7275|JGC Corp. Stock Price Today (TYO 1963) - Investing.com|473.74B|473740000000|1,875.0|1,802,433|84.06%|939-2,088|1,864-1,887|1,894|252659561|1.06|14.08|477.7B|477700000000|133.14|15.00|0.80%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0116|-0.7078|-0.0948|0.0163|-0.0038|16.9094|0.7309|2023-02-09|15/12/2022||||170500000000|2022-11-10|15/09/2022|32.53|20|149020000000|133880000000|2022-08-10|15/06/2022|49.57||118190000000|125500000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000||2020-02-13|15/12/2019|1.23||123880000000|121000000000|2019-11-12|15/09/2019|9.41||110900000000|136350000000|2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000
2022-11-27 22:16:38|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|TYO 4185|JPY|Materials|Chemicals|Japan|JP3385980002|9696|Jsr Cor Stock Price Today (TYO 4185) - Investing.com|597.93B|597930000000|2,887.0|1,113,174|-30.78%|2,582-4,530|2,863-2,904|2,867|207399759|0.95|17.36|371.54B|371540000000|162.45|70.00|2.42%|Jan 30, 2023|2023-01-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0127|-0.0743|-0.0699|-0.0915|0.0079|24.423|1.1893|2023-01-30|15/12/2022||55.7||108480000000|2022-10-31|15/09/2022|43.23|45.3|103950000000|101930000000|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000||2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000
2022-11-27 22:16:41|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|TYO 6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|47167|JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com|343.66B|343660000000|1,002.0|1,118,036|-3.56%|820-1,126|996-1,006|1,007|342975900|1.1|13.15|1.57T|1570000000000|76.23|22.00|2.20%|Feb 03, 2023|2023-02-03|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|37|4|35|-0.0083|0.1845|-0.0104|3.2034|0.0483|84.918|0.3446|2023-02-03|15/12/2022||24.78||434880000000|2022-10-28|15/09/2022|26.54|19.83|432890000000|410770000000|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000||2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000|2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000
2022-11-27 22:16:47|04538|952128|/equities/justsystems-corp|TOPIX500|TYO 4686|JPY|Information Technology|Software|Japan|JP3388450003|321|Justsystems Corp Stock Price Today (TYO 4686) - Investing.com|218.04B|218040000000|3,395.0|209,570|-34.58%|2,958-6,210|3,380-3,485|3,490|64223918|0.89|17.55|41.62B|41620000000|193.4|16.00|0.47%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0084|0|0|0.1084|0.0575|30.9338|6.8386|2023-02-06|15/12/2022|||||2022-11-11|15/09/2022|56.31||10720000000||2022-08-05|15/06/2022|56.21||10380000000||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000|||2020-02-13|15/12/2019|28.41||7840000000||2019-11-07|15/09/2019|46.22||9920000000||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000|
2022-11-27 22:16:52|04539|946280|/equities/ks-holdings-corp|TOPIX500|TYO 8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|7030|K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com|221.32B|221320000000|1,160.0|985,500|-1.87%|1,080-1,444|1,149-1,167|1,150|190794294|0.489|9.20|741.53B|741530000000|126.3|44.00|3.79%|Feb 01, 2023|2023-02-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0071|-0.0056|-0.0477|0.4143|0.0139|13.0377|0.3267|2023-02-01|15/12/2022||34.14||188370000000|2022-11-04|15/09/2022|37.03|37.26|192400000000|198240000000|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000||2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000|2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000
2022-11-27 22:16:56|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|TYO 9468|JPY|Communication Services|Media|Japan|JP3214350005|5349|Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com|363.55B|363550000000|2,605.0|839,131|-16.81%|2,026-3,370|2,600-2,634|2,604|139556794|0.947|20.55|239.04B|239040000000|126.78|30.00|1.15%|Feb 09, 2023|2023-02-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|-0.0104|0|0.001|-1.8136|0.011|-40.8442|1.0852|2023-02-09|15/12/2022||||59000000000|2022-11-02|15/09/2022|20.77||58380000000|57740000000|2022-07-29|15/06/2022|54.85||64260000000|61770000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000||2020-02-13|15/12/2019|27.72||49740000000|53300000000|2019-11-14|15/09/2019|57.29||50690000000|52800000000|2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000|2018-05-10|15/03/2018|-10.14||54910000000|52614000000
2022-11-27 22:17:00|04541|946108|/equities/kagome-co-ltd|TOPIX500|TYO 2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2822|Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com|267.66B|267660000000|3,110.0|236,098|7.48%|2,745-3,445|3,095-3,115|3,105|86065459|0.131|32.02|198.43B|198430000000|97.28|38.00|1.22%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|-0.0008|0|0.0745|0.0728|0.0156|27.8444|1.3093|2023-02-02|15/12/2022|||||2022-10-28|15/09/2022|35.34||54820000000||2022-07-27|15/06/2022|23.78||51650000000||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000|||2020-02-04|15/12/2019|25.03||46300000000||2019-10-31|15/09/2019|28.28||46050000000||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000||2018-04-27|15/03/2018|19.65||47170000000|
2022-11-27 22:17:02|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|19295|Kajima Corp. Stock Price Today (TYO 1812) - Investing.com|781.01B|781010000000|1,587.0|1,671,713|21.72%|1,247-1,605|1,579-1,592|1,584|492437235|0.836|6.94|2.26T|2260000000000|219.61|58.00|3.65%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0068|0.56|0.0115|0.0517|0.032|7.4192|0.3888|2023-02-09|15/12/2022||49.61||555720000000|2022-11-10|15/09/2022|71.25|46.27|637840000000|539400000000|2022-08-08|15/06/2022|39.9||499630000000|501250000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000||2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000
2022-11-27 22:17:09|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|TYO 2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1238|KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com|498.85B|498850000000|2,438.0|916,087|-27.55%|1,819-3,440|2,421-2,462|2,412|204614113|0.882|30.13|56.08B|56080000000|80.96|40.00|1.64%|Feb 02, 2023|2023-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0133|0.0052|-0.0321|0.0504|0.0205|34.5697|9.417|2023-02-02|15/12/2022||||16270000000|2022-11-02|15/09/2022|18.92||14230000000|14560000000|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000||2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000
2022-11-27 22:17:13|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|TYO 4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1164|Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com|148.94B|148940000000|3,975.0|71,736|-3.99%|3,545-4,345|3,950-3,985|3,970|37468307|0.296|17.06|75.27B|75270000000|232.94|150.00|3.77%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0034|0|0|-0.03|0.0152|10.2881|2.2577|2023-02-02|15/12/2022|||||2022-11-08|15/09/2022|81.43||18620000000||2022-08-03|15/06/2022|76.91||18200000000||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000|||2020-02-03|15/12/2019|154.11||25010000000||2019-11-06|15/09/2019|120.91||22840000000||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000|
2022-11-27 22:17:18|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|TYO 9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4261|Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com|311.87B|311870000000|2,821.0|344,343|30.87%|2,071-2,939|2,818-2,835|2,830|110554575|0.532|14.43|272.27B|272270000000|195.56|83.00|2.94%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0098|-0.0003|-0.1357|0.07|0.0054|16.5038|0.954|2023-02-10|15/12/2022||||70300000000|2022-11-11|15/09/2022|47.24||68670000000|139560000000|2022-08-09|15/06/2022|62.49||70890000000||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000||2020-02-14|15/12/2019|42.46||70920000000||2019-11-08|15/09/2019|36.52||69820000000||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000|2018-05-11|15/03/2018|32.4||64900000000|
2022-11-27 22:17:22|04546|946134|/equities/kaneka-corp|TOPIX500|TYO 4118|JPY|Materials|Chemicals|Japan|JP3215800008|11335|Kaneka Corp Stock Price Today (TYO 4118) - Investing.com|234.08B|234080000000|3,520.0|273,692|-9.88%|3,165-4,040|3,500-3,525|3,485|66689241|0.758|8.08|741.87B|741870000000|432.51|110.00|3.13%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0075|0.3197|-0.0314|0.4669|0.0114|33.3262|0.4633|2023-02-07|15/12/2022||196.2||187750000000|2022-11-09|15/09/2022|91.45||187860000000|182450000000|2022-08-10|15/06/2022|161.22||192740000000|182670000000|2022-05-12|15/03/2022|68.46||182810000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000||2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000|2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|2018-05-11|15/03/2018|17.79||150210000000|159269000000
2022-11-27 22:17:26|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31963|Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com|1.09T|1090000000000|1,216.0|2,620,016|16.99%|1,019-1,429|1,201-1,223|1,198|892511509|-0.011|-12.96|3.38T|3380000000000|-93.81|50.00|4.11%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0022|-0.2461|-0.039|-4.9723|0.0356|-92.5089|0.3629|2023-02-02|15/12/2022||-34||800000000000|2022-10-31|15/09/2022|-72.77|-67.6|1016640000000|966800000000|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000||2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|2019-10-28|15/09/2019|75.68|51.49|848360000000|1110400000000|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000
2022-11-27 22:17:35|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|TYO 4613|JPY|Materials|Chemicals|Japan|JP3229400001|15670|Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com|448.67B|448670000000|1,929.0|790,918|-27.52%|1,507-2,718|1,921-1,954|1,940|232590055|0.685|18.00|466.59B|466590000000|108.49|30.00|1.56%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0008|-0.0784|-0.0033|-0.5216|0.0133|7.7956|1.3857|2023-02-10|15/12/2022||27.3||139410000000|2022-11-10|15/09/2022|24.63|27.3|130250000000|119830000000|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000||2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000
2022-11-27 22:17:40|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33507|Kao Corp. Stock Price Today (TYO 4452) - Investing.com|2.6T|2600000000000|5,604.0|1,620,898|-7.17%|4,663-6,297|5,602-5,651|5,615|464830742|0.109|30.78|1.53T|1530000000000|182.07|148.00|2.64%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0139|-0.0724|-0.064|0.0319|0.0087|27.0507|2.098|2023-02-02|15/12/2022||83.14||440610000000|2022-11-01|15/09/2022|41.65|53.1|393810000000|382620000000|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000||2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000
2022-11-27 22:17:45|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 7012|JPY|Industrials|Machinery|Japan|JP3224200000|36587|Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com|483.69B|483690000000|2,888.0|1,979,234|40.55%|1,888-3,105|2,801-2,914|2,788|167482461|1.46|11.78|1.58T|1580000000000|245.12|70.00|2.42%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.015|0.4411|-0.0508|-0.7829|0.0208|23.6187|0.2735|2023-02-01|15/12/2022||73.5||417330000000|2022-11-10|15/09/2022|109.31|42.1|409400000000|375950000000|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000||2020-02-06|15/12/2019|50.84||398880000000|415870000000|2019-10-31|15/09/2019|27.04||385790000000|364370000000|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000
2022-11-27 22:17:49|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 9107|JPY|Industrials|Marine|Japan|JP3223800008|5158|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com|696.8B|696800000000|2,618.0|11,892,609|63.23%|1,575-3,696.7|2,599-2,640|2,646|266158479|2.62|0.764|882.32B|882320000000|3,428.04|200.00|7.64%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0042|2.5569|-0.0008|0.7071|0.0175|4.4389|0.288|2023-02-03|15/12/2022||485.41||202520000000|2022-11-04|15/09/2022|1059.09|800.12|254400000000|194580000000|2022-08-03|15/06/2022|950.65|2572.91|228500000000|202980000000|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000||2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000
2022-11-27 22:17:56|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|48829|KDDI Corp. Stock Price Today (TYO 9433) - Investing.com|8.98T|8980000000000|4,106.0|4,942,079|20.09%|3,237-4,636|4,085-4,113|4,102|2186295479|0.184|13.67|5.56T|5560000000000|300.62|135.00|3.29%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0013|0.068|-0.0352|0.0747|-0.0066|12.7415|1.3569|2023-02-02|15/12/2022||90.93||1419240000000|2022-11-02|15/09/2022|74.11|79.98|1389160000000|1354420000000|2022-07-29|15/06/2022|87.01|89|1351680000000|1340870000000|2022-05-13|15/03/2022|53.57|53.4|1432950000000|1432960000000|2022-01-28|15/12/2021|86.2|77.7|1388670000000|1385280000000|2021-10-29|15/09/2021|76.22|82.52|1324900000000|1328520000000|2021-07-30|15/06/2021|84.04|81.91|1300260000000|1269460000000|2021-05-14|15/03/2021|45.06|45.05|1388820000000|1369530000000|2021-01-29|15/12/2020|76.84|80.35|1386580000000|1351800000000|2020-10-30|15/09/2020|82.86|79.51|1294520000000|1302940000000|2020-07-31|15/06/2020|79.27|73.84|1242680000000|1241620000000||2020-01-31|15/12/2019|79.42|74.95|1338120000000|1332860000000|2019-11-01|15/09/2019|79.42|73.44|1318360000000|1276570000000|2019-08-01|15/06/2019|69.25|74.3|1246100000000|1250530000000|2019-05-15|15/03/2019|47.45|47.57|1308700000000|1308810000000|2019-01-31|15/12/2018|67.45|69.48|1309390000000|1341100000000|2018-11-01|15/09/2018|69.6|71.37|1240550000000|1247750000000|2018-08-01|15/06/2018|74.29|77.02|1221710000000|1245740000000|2018-05-10|15/03/2018|33.97|35.93|1281900000000|1281930000000
2022-11-27 22:18:00|04553|952896|/equities/keihan-electric-railway|TOPIX500|TYO 9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6667|Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com|372.47B|372470000000|3,485.0|317,056|29.6%|2,464-4,015|3,465-3,510|3,495|107185197|0.26|20.59|262.7B|262700000000|169.28|30.00|0.86%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.006|0|-0.088|0.5574|0.0097|27.1985|1.4679|2023-02-08|15/12/2022|||||2022-11-08|15/09/2022|22.81||59100000000||2022-08-05|15/06/2022|75.2||64040000000|64040000000|2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000|||2020-02-05|15/12/2019|56.79||81720000000||2019-11-06|15/09/2019|60.42||84880000000||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000|
2022-11-27 22:18:15|04554|946313|/equities/keikyu-corp|TOPIX500|TYO 9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|8938|Keikyu Corp Stock Price Today (TYO 9006) - Investing.com|391.72B|391720000000|1,427.0|933,103|19.88%|1,104-1,575|1,420-1,436|1,422|275279434|0.407|22.50|279.45B|279450000000|63.43|10.00|0.70%|Feb 08, 2023|2023-02-08|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|32|4|30|-0.0032|0.1805|-0.0096|-0.4299|0.0015|5.2031|1.747|2023-02-08|15/12/2022||11.62||67000000000|2022-11-11|15/09/2022|15.2|11.26|60880000000|63000000000|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000||2020-02-13|15/12/2019|12.14||73920000000||2019-11-13|15/09/2019|24.39||77470000000||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000||2018-05-09|15/03/2018|-3.97||81640000000|
2022-11-27 22:18:18|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13150|Keio Corp. Stock Price Today (TYO 9008) - Investing.com|611.72B|611720000000|5,030.0|298,615|-3.65%|4,025-5,590|5,000-5,070|5,030|122099155|0.146|56.34|320.83B|320830000000|89.29|40.00|0.80%|Feb 03, 2023|2023-02-03|Buy||Sell|Buy||Sell|Buy||Sell|37|4|35|-0.0056|-21.6122|-0.0263|15.3643|0.002|346.476|1.7169|2023-02-03|15/12/2022||42.59||87700000000|2022-11-04|15/09/2022|20.64|31.94|79110000000|83700000000|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000||2020-02-03|15/12/2019|69.09||112160000000||2019-11-05|15/09/2019|62.19||110840000000||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000||2018-04-27|15/03/2018|16.25||115400000000|
2022-11-27 22:18:23|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|10855|Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com|645.58B|645580000000|3,785.0|491,962|12.84%|2,925-4,105|3,760-3,815|3,745|170787874|0.519|33.39|229.03B|229030000000|113.36|17.00|0.45%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0032|-0.272|-0.0795|0.7356|0.003|7.7296|2.3136|2023-02-01|15/12/2022||45.25||59600000000|2022-10-31|15/09/2022|67.78|29.96|59280000000|58700000000|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000||2020-01-31|15/12/2019|73.39||70360000000||2019-10-31|15/09/2019|57.66||67640000000||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000||2018-04-27|15/03/2018|23.29||67700000000|130341000000
2022-11-27 22:18:28|04557|946106|/equities/kewpie-corp|TOPIX500|TYO 2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|10719|Kewpie Corp Stock Price Today (TYO 2809) - Investing.com|351.82B|351820000000|2,530.0|336,338|5.41%|2,083-2,558|2,519-2,544|2,525|139004277|0.107|18.34|419.39B|419390000000|129.68|47.00|1.86%|Jan 12, 2023|2023-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.002|0.178|-0.0939|0.3871|-0.0036|29.566|0.692|2023-01-12|15/11/2022||13.93||109190000000|2022-10-07|15/08/2022|40.66|26.89|110690000000|110310000000|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000||2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000
2022-11-27 22:18:31|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|TYO 6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8961|Keyence Stock Price Today (TYO 6861) - Investing.com|14.49T|14490000000000|59,730.0|636,523|-15.75%|44,880-74,710|59,590-60,590|60,660|242526084|0.934|42.00|819.37B|819370000000|1,411.05|300.00|0.50%|Feb 03, 2023|2023-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0189|-0.1715|0.0168|0.02|0.0435|43.5366|18.7072|2023-02-03|15/12/2022||361.4||216080000000|2022-10-28|15/09/2022|416.52|371.66|251990000000|226460000000|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000||2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000|2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000
2022-11-27 22:18:38|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7686|Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com|1.51T|1510000000000|7,910.0|491,641|-11.92%|6,450-10,140|7,860-7,940|7,850|191478430|0.862|37.11|573.14B|573140000000|213.12|61.00|0.77%|Feb 03, 2023|2023-02-03|Neutral||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0028|0.3173|-0.0201|0.418|0.0407|45.5614|2.0931|2023-02-03|15/12/2022||59.5||159260000000|2022-11-04|15/09/2022|58.31|50.23|157630000000|152860000000|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000||2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000
2022-11-27 22:18:43|04560|946089|/equities/kinden-corp|TOPIX500|TYO 1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12892|Kinden Corp Stock Price Today (TYO 1944) - Investing.com|308.65B|308650000000|1,506.0|266,931|-10.12%|1,428-1,845|1,504-1,518|1,517|204944472|0.372|13.24|580.76B|580760000000|113.74|37.00|2.46%|Jan 30, 2023|2023-01-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0026|-0.0774|0.0007|0.7568|0.0611|22.6457|0.6773|2023-01-30|15/12/2022||||136600000000|2022-10-31|15/09/2022|23.8||142660000000|142100000000|2022-07-27|15/06/2022|2.97||115450000000|110100000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000||2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|2019-10-30|15/09/2019|31.96||141270000000|139240000000|2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000
2022-11-27 22:18:47|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|26605|Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com|905.26B|905260000000|4,760.0|620,133|41.67%|3,150-5,220|4,715-4,765|4,710|190180132|0.118|9.52|1.02T|1020000000000|499.96|50.00|1.05%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0023|-51.8815|-0.0485|1.1193|0.0488|53.1023|0.8547|2023-02-15|15/12/2022||||429700000000|2022-11-11|15/09/2022|279.2||435870000000|475010000000|2022-08-10|15/06/2022|59.06||187190000000||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000|||2020-02-12|15/12/2019|54.2||298400000000||2019-11-13|15/09/2019|62.89||312440000000||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000||2018-05-15|15/03/2018|4.25||308100000000|
2022-11-27 22:18:52|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|29515|Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com|1.79T|1790000000000|2,212.5|2,633,657|17.25%|1,739-2,305.5|2,210.5-2,225.5|2,233.5|809830870|0.489|13.34|1.95T|1950000000000|165.85|65.00|2.94%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0088|3.7504|-0.0945|1.1851|0.0199|151.9909|0.8471|2023-02-13|15/12/2022||44.85||533270000000|2022-11-09|15/09/2022|89.77|52.26|540110000000|522340000000|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000||2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000|2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000
2022-11-27 22:18:59|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|TYO 4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3451|Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com|640.21B|640210000000|8,890.0|203,402|-2.95%|7,660-10,470|8,870-8,930|8,880|72014914|0.236|35.64|161.87B|161870000000|249.46|85.00|0.96%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0035|-0.0104|-0.0364|0.073|0.0361|37.0622|3.679|2023-02-06|15/12/2022||74.14||49980000000|2022-11-01|15/09/2022|87.97|87.02|43020000000|42530000000|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000||2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000|2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000||2018-06-04|15/12/2016|||45700000000|41508000000
2022-11-27 22:19:04|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|TYO 3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1488|Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com|784.91B|784910000000|3,600.0|1,545,905|-19.6%|2,752-4,565|3,535-3,600|3,465|218638280|0.736|36.43|394.71B|394710000000|94.63|21.00|0.58%|Dec 15, 2022|2022-12-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0082|-0.1556|0.0282|0.3176|0.0221|33.8587|1.561|2023-03-16|15/01/2023||||106650000000|2022-12-15|15/10/2022||24.17||105890000000|2022-09-12|15/07/2022|22.4|22.22|101860000000|101120000000|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000||2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000|
2022-11-27 22:19:07|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|TYO 5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|38106|Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com|248.96B|248960000000|631.0|4,470,911|8.61%|531-739|626-632|629|394545903|1.49|4.46|2.19T|2190000000000|137.03|45.00|7.13%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0136|0.3188|-0.0781|-1.6336|0.0378|41.3731|0.2034|2023-02-02|15/12/2022||||620750000000|2022-11-09|15/09/2022|17.64||626850000000|624530000000|2022-08-09|15/06/2022|53.32||542810000000|558900000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000||2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000|2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000
2022-11-27 22:19:16|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|TYO 3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|2063|Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com|767.4B|767400000000|2,436.0|678,330|0.43%|1,852.5-2,515|2,433-2,468|2,434|315025621|0.468|26.85|70.3B|70300000000|96.18|48.00|1.97%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0143|0.1366|-0.0009|0.24|0.0979|58.7168|7.7003|2023-01-30|15/12/2022||||19130000000|2022-10-31|15/09/2022|0.46||16110000000|17700000000|2022-07-25|15/06/2022|85.74||18650000000|20050000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000||2020-01-27|15/12/2019|29.88||10110000000|10470000000|2019-10-25|15/09/2019|29.41||9340000000|10500000000|2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2018-04-26|15/03/2018|44.98||14900000000|14900000000
2022-11-27 22:19:24|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23454|Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com|726.25B|726250000000|2,259.0|905,100|-34.86%|1,962-3,480|2,241-2,265|2,267|321493062|1.32|24.65|798.98B|798980000000|91.45|54.00|1.20%|Jan 27, 2023|2023-01-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0021|-0.1433|-0.0157|-0.2427|0.0168|5.919|1.1677|2023-01-27|15/12/2022||41.83||235200000000|2022-10-27|15/09/2022|25.15|29.58|222170000000|213670000000|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000||2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000|2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000
2022-11-27 22:19:54|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|TYO 7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6825|Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com|214.82B|214820000000|1,860.0|213,469|7.39%|1,484-1,917|1,857-1,875|1,860|115494355|-|13.84|298.62B|298620000000|131.68|57.00|3.06%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.008|0|-0.017|-3.0822|0.022|-27.8944|0.5869|2023-02-14|15/12/2022|||||2022-11-14|15/09/2022|19.11||68480000000||2022-07-29|15/06/2022|93.78||156420000000||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000||2020-02-14|15/12/2019|31.52||76730000000|77530000000|2019-10-28|15/09/2019|16.12||75820000000|72000000000|2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000||2018-04-23|15/03/2018|59.74||88130000000|
2022-11-27 22:19:58|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6301|JPY|Industrials|Machinery|Japan|JP3304200003|62774|Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com|2.99T|2990000000000|3,165.0|3,542,387|16.17%|2,539-3,570|3,141-3,175|3,150|945570024|1.27|-|2.99T|2990000000000|311.39|128.00|4.04%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0001|0.0872|67.3131|0.0722|0.0442|16.1491|1.0906|2023-02-01|15/12/2022||78.52||871310000000|2022-10-31|15/09/2022|86.85|65.54|854930000000|777800000000|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000||2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000
2022-11-27 22:20:02|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4894|Konami Corp. Stock Price Today (TYO 9766) - Investing.com|915.95B|915950000000|6,760.0|730,987|14.38%|5,220-9,040|6,690-6,780|6,700|135495575|0.916|19.45|308.4B|308400000000|351.74|124.00|1.83%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0184|0.0154|-0.0224|-0.0109|0.0925|24.9874|2.4197|2023-02-02|15/12/2022||134.21||86800000000|2022-11-02|15/09/2022|62.46|84.64|76450000000|74240000000|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000||2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000
2022-11-27 22:20:24|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|TYO 4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39647|Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com|281.02B|281020000000|569.0|4,447,866|16.02%|418-575|563-575|558|493888737|1.21|-9.63|962.41B|962410000000|-57.83|20.00|3.51%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|-0.029|-0.0583|-0.0644|-0.1775|0.0378|13.8079|0.4149|2023-01-31|15/12/2022||12.31||270950000000|2022-11-02|15/09/2022|4.03|-2.97|282890000000|248080000000|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000||2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000
2022-11-27 22:20:45|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|TYO 4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8612|Kose Corp Stock Price Today (TYO 4922) - Investing.com|823.86B|823860000000|14,420.0|273,175|1.76%|10,000-16,390|14,360-14,560|14,450|57053920|0.247|49.42|300.24B|300240000000|291.79|140.00|0.97%|Feb 16, 2023|2023-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0108|0.2714|0.0404|0.5162|0.0157|52.8424|2.8034|2023-02-16|15/12/2022||75.55||91460000000|2022-11-11|15/09/2022|86.89|74.65|70280000000|69680000000|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000||2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000|2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000
2022-11-27 22:20:48|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6326|JPY|Industrials|Machinery|Japan|JP3266400005|48688|Kubota Corp. Stock Price Today (TYO 6326) - Investing.com|2.51T|2510000000000|2,114.0|3,103,533|-13.81%|1,933.5-2,663|2,098.5-2,119.5|2,100.5|1189168923|1.12|15.59|2.51T|2510000000000|135.57|43.00|2.03%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0143|-0.0039|-0.0435|0.0589|0.0522|16.1687|1.1724|2023-02-13|15/12/2022||40.74||700970000000|2022-11-09|15/09/2022|35.41|35.97|693700000000|648200000000|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000||2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000|2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000
2022-11-27 22:20:51|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|TYO 3405|JPY|Materials|Chemicals|Japan|JP3269600007|11330|Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com|366.15B|366150000000|1,098.0|1,474,410|9.62%|937-1,163|1,088-1,098|1,090|334693396|0.579|6.68|723.36B|723360000000|164.52|41.00|3.73%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.004|0.3889|-0.0254|-0.3531|0.0224|9.5|0.8555|2023-02-08|15/12/2022||4.34||191470000000|2022-11-09|15/09/2022|68.32|29.16|195110000000|191700000000|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000||2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000|2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000
2022-11-27 22:20:58|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|TYO 6370|JPY|Industrials|Machinery|Japan|JP3270000007|7661|Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com|719.37B|719370000000|6,400.0|324,674|20.15%|4,160-6,450|6,320-6,450|6,290|112401250|1.12|28.60|313.65B|313650000000|223.74|78.00|1.22%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0007|-0.0324|-0.0089|0.3013|0.0273|27.9179|1.5493|2023-02-01|15/12/2022||60.6||90530000000|2022-10-31|15/09/2022|66.86|60.6|86020000000|83500000000|2022-07-29|15/06/2022|43.29||74660000000|71930000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000||2020-02-10|15/12/2019|30.94||65310000000|67400000000|2019-11-11|15/09/2019|55.44||67450000000|69050000000|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000
2022-11-27 22:21:02|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|TYO 3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|4033|Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com|251B|251000000000|7,960.0|112,831|6.85%|5,050-8,090|7,900-8,090|7,890|31532098|-0.248|22.79|256.99B|256990000000|369.02|27.50|0.35%|Jan 04, 2023|2023-01-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0039|0.1279|0.0141|0.0781|0.0319|22.4914|0.8639|2023-01-04|15/11/2022||85.61||88900000000|2022-10-03|15/08/2022|131.44|85.2|91770000000|89870000000|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000||2019-12-12|15/11/2019|74.77||74230000000|70790000000|2019-09-26|15/08/2019|80.31||72210000000|72000000000|2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000|2018-03-14|15/02/2018|74.31||56690000000|56700000000
2022-11-27 22:21:08|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|83001|Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com|2.54T|2540000000000|7,078.0|1,260,949|1.53%|6,055-8,211|7,039-7,112|7,081|358913673|0.552|16.86|1.97T|1970000000000|419.77|200.00|2.83%|Feb 02, 2023|2023-02-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|37|4|35|0.0006|0.1007|-0.0615|0.582|0.0368|34.8523|1.3949|2023-02-02|15/12/2022||151.94||512450000000|2022-10-31|15/09/2022|71.36|104.83|520220000000|511310000000|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000||2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000
2022-11-27 22:21:16|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|TYO 1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|15847|Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com|233.3B|233300000000|2,151.0|386,575|-12.9%|2,034-2,542|2,142-2,158|2,143|108462612|0.637|10.16|599.09B|599090000000|211|102.00|4.74%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0014|0.5677|0.0097|0.406|0.1027|16.0831|0.634|2023-02-09|15/12/2022||||141840000000|2022-11-11|15/09/2022|33.92||144300000000|143810000000|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000||2020-02-13|15/12/2019|41||121440000000|116930000000|2019-11-12|15/09/2019|35.17||120580000000|109940000000|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000
2022-11-27 22:21:24|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com|1.75T|1750000000000|3,255.0|871,041|-2.4%|2,604-3,515|3,250-3,320|3,300|537472966|0.229|25.49|382.05B|382050000000|127.75|48.00|1.47%|Feb 08, 2023|2023-02-08|Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.0085|-0.5864|-0.0457|0.2966|0.0396|38.5691|3.4871|2023-02-08|15/12/2022||25.86||110910000000|2022-11-04|15/09/2022|26.41|28.89|98500000000|102900000000|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000||2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000|2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000
2022-11-27 22:21:35|04580|949896|/equities/kyudenko-corp|TOPIX500|TYO 1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10425|Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com|236.27B|236270000000|3,335.0|146,323|-3.19%|2,584-3,645|3,330-3,370|3,355|70845476|0.352|8.40|386.89B|386890000000|388.02|100.00|3.00%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0195|0.0637|0.0092|0.5742|0.0912|13.0011|0.7043|2023-02-01|15/12/2022||71.59||108340000000|2022-10-26|15/09/2022|123.66|48.66|99430000000|90110000000|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000||2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000
2022-11-27 22:21:39|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|TYO 9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21226|Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com|358.36B|358360000000|759.0|2,200,784|-7.9%|675-934|749-769|746|472771297|0.074|-4.06|1.98T|1980000000000|-186.73|40.00|5.27%|Jan 30, 2023|2023-01-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0007|1.5769|-0.002|-2.5237|0.0246|-2.7836|0.2791|2023-01-30|15/12/2022||-10.55||461900000000|2022-10-31|15/09/2022|-28.32|-91.85|573960000000|564230000000|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000||2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000
2022-11-27 22:21:43|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|TYO 7180|JPY|Financial|Banks|Japan|JP3246500007|4596|Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com|175.64B|175640000000|406.0|1,033,441|4.66%|358-464|392-408|393|432612763|0.353|7.64|191.04B|191040000000|51.43|12.00|2.96%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0016|0|-0.5446|-3.0144|0.017|-12.7505|1.3112|2023-02-08|15/12/2022|||||2022-11-11|15/09/2022|17.39||47570000000||2022-08-10|15/06/2022|22.35||63290000000||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000|||2020-02-13|15/12/2019|11.83||42830000000||2019-11-12|15/09/2019|8.34||41130000000||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000|
2022-11-27 22:21:48|04583|992794|/equities/kyushu-railway-co|TOPIX500|TYO 9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|14872|Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com|472.93B|472930000000|3,010.0|880,600|19.87%|2,249-3,235|2,953-3,015|2,959|157120113|0.037|17.34|358.1B|358100000000|173.61|93.00|3.09%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0015|0.3624|-0.0055|-0.3043|0.0122|5.8983|1.2763|2023-02-07|15/12/2022||67.04||91760000000|2022-11-01|15/09/2022|32.38|39.26|79720000000|86440000000|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000||2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000
2022-11-27 22:21:52|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|TYO 6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|662|Lasertec Corp Stock Price Today (TYO 6920) - Investing.com|2.4T|2400000000000|26,640.0|8,879,116|-8.17%|14,320-36,090|26,005-26,850|26,565|90180704|1.91|87.15|79.29B|79290000000|332.82|117.00|0.44%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0373|-0.0495|-0.0979|-0.587|0.366|60.3542|14.1731|2023-01-30|15/12/2022||120.42||40560000000|2022-10-31|15/09/2022|74.64|71.84|25720000000|26700000000|2022-08-05|15/06/2022|131.4|96.37|36810000000|36810000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000||2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000|2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000|2018-04-27|15/03/2018|10.45||5280000000|5000000000
2022-11-27 22:21:55|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|TYO 2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10362|Lawson Inc Stock Price Today (TYO 2651) - Investing.com|504.39B|504390000000|5,040.0|339,884|-12.85%|4,210-5,880|5,010-5,060|5,040|100076993|0.025|29.79|836.73B|836730000000|158.92|150.00|2.98%|Jan 10, 2023|2023-01-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0187|0.3807|-0.0379|-3.8306|0.0228|-55.7633|0.9733|2023-01-10|15/11/2022||60.94||257060000000|2022-10-06|15/08/2022|73.6|57.66|245750000000|250850000000|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000||2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000
2022-11-27 22:21:59|04586|946264|/equities/lintec-corp|TOPIX500|TYO 7966|JPY|Materials|Chemicals|Japan|JP3977200009|5158|Lintec Corp Stock Price Today (TYO 7966) - Investing.com|156.54B|156540000000|2,290.0|121,766|-10.94%|2,168-2,790|2,277-2,295|2,285|68359137|0.354|9.63|275.62B|275620000000|237.9|88.00|3.84%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.003|0|-0.0059|0.1405|0.012|16.7867|0.721|2023-02-10|15/12/2022||||72200000000|2022-11-10|15/09/2022|53.23||74930000000|70200000000|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000||2020-02-10|15/12/2019|47.67||60540000000|60170000000|2019-11-08|15/09/2019|36.92||60200000000|61140000000|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000|2018-05-09|15/03/2018|16.52||62510000000|62477000000
2022-11-27 22:22:04|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|TYO 4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7584|Lion Corp Stock Price Today (TYO 4912) - Investing.com|427.77B|427770000000|1,505.0|928,195|-11.85%|1,263-1,722|1,505-1,514|1,503|284232546|0.032|19.34|380.51B|380510000000|76.25|25.00|1.66%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0045|0.1796|-0.0807|0.243|0.012|28.2414|1.4457|2023-02-10|15/12/2022||8.08||103020000000|2022-11-04|15/09/2022|21.29|21.12|100950000000|100660000000|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000||2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000|2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000
2022-11-27 22:22:08|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|TYO 5938|JPY|Industrials|Building Products|Japan|JP3626800001|51640|Lixil Group Stock Price Today (TYO 5938) - Investing.com|616.03B|616030000000|2,145.0|1,363,866|-24.33%|1,881-3,185|2,144-2,167|2,165|287061297|1.16|24.55|1.46T|1460000000000|91.85|90.00|4.20%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.006|-0.0816|-0.0175|-1.0461|0|6.4077|0.4217|2023-02-03|15/12/2022||54.76||411610000000|2022-10-31|15/09/2022|-6.94|37.76|372360000000|367450000000|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000||2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000|2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000
2022-11-27 22:22:12|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|TYO 2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|9384|M3 Inc Stock Price Today (TYO 2413) - Investing.com|2.99T|2990000000000|4,405.0|2,955,793|-27.88%|3,380-6,439|4,402-4,481|4,457|678894449|0.989|64.30|220.38B|220380000000|69.41|16.00|0.36%|Jan 27, 2023|2023-01-27|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|32|4|30|0.0048|-0.1092|0.0289|0.0722|0.0537|70.9173|16.2813|2023-01-27|15/12/2022||24.03||64510000000|2022-11-02|15/09/2022|17.58|16.53|55620000000|55120000000|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000||2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000
2022-11-27 22:22:17|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|TYO 6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|20894|Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com|270.48B|270480000000|4,185.0|163,443|11.9%|3,390-4,310|4,180-4,240|4,210|64630543|0.833|15.26|147.83B|147830000000|269.79|135.00|3.23%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.006|0.1812|-0.084|-1.8031|0.0157|-14.5147|2.2347|2023-02-16|15/12/2022||25.16||42050000000|2022-11-02|15/09/2022|89.95|64.7|42660000000|41770000000|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000||2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000|2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000
2022-11-27 22:22:20|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|TYO 6586|JPY|Industrials|Machinery|Japan|JP3862400003|19794|Makita Stock Price Today (TYO 6586) - Investing.com|832.28B|832280000000|3,055.0|1,361,967|-40.01%|2,589-5,196|3,015-3,080|3,120|271541867|1.02|21.89|766.35B|766350000000|140.05|72.00|2.36%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0116|-0.0506|0.0168|-0.0273|0.023|31.275|2.1553|2023-02-01|15/12/2022||41.68||186380000000|2022-10-28|15/09/2022|1.9|26.53|195970000000|185650000000|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000||2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000|2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000
2022-11-27 22:22:24|04592|952608|/equities/mani-inc|TOPIX500|TYO 7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (TYO 7730) - Investing.com|227.27B|227270000000|2,309.0|459,439|32.17%|1,290-2,362|2,297-2,344|2,344|98426532|0.351|38.24|14.83B|14830000000|53.75|30.00|1.30%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0263|0|0.0014|0.1695|0.0229|51.9315|12.2845|2023-01-13|15/11/2022||||5830000000|2022-10-11|15/08/2022|15.24||5590000000|5590000000|2022-07-08|15/05/2022|14.8||5180000000|4870000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000||2020-01-10|15/11/2019|10.67||4350000000|4650000000|2019-10-10|15/08/2019|10.12||4550000000|4550000000|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000|2018-04-06|15/02/2018|8.48||4960000000|4710000000
2022-11-27 22:22:27|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com|2.71T|2710000000000|1,582.5|7,726,252|49.95%|990.7-1,588.5|1,567-1,584.5|1,585.5|1715179486|1.02|5.16|10.03T|10030000000000|307.38|75.00|4.74%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0046|-0.0909|-0.1583|-0.3032|0.0329|6.4297|0.1674|2023-02-08|15/12/2022||67.71||2877230000000|2022-11-04|15/09/2022|65.58|68.14|2684770000000|2799690000000|2022-08-05|15/06/2022|116.97|56.09|2910370000000|1973670000000|2022-05-06|15/03/2022|44.89|44.89|2290300000000|2202690000000|2022-02-03|15/12/2021|69.67|49.14|2142520000000|1624530000000|2021-11-02|15/09/2021|53.5|41.82|1941770000000|1536580000000|2021-08-03|15/06/2021|64.02|35.49|2134020000000|1946370000000|2021-05-06|15/03/2021|36.33|25.04|2273790000000|2201460000000|2021-02-03|15/12/2020|35.18|35.19|1558370000000|1975750000000|2020-11-04|15/09/2020|24.51|8.99|1458470000000|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1587560000000|2958800000000||2020-02-05|15/12/2019|18.96|36.88|1588780000000|2570300000000|2019-11-05|15/09/2019|26.29|31.41|1743360000000|3162740000000|2019-08-02|15/06/2019|36.98|39.38|1907650000000|2212750000000|2019-05-09|15/03/2019|8.24|8.31|1697300000000|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1606530000000|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1928170000000|1786700000000|2018-08-02|15/06/2018|49.46|31.13|2169300000000|2015130000000|2018-05-08|15/03/2018|26.26|26.26|1788550000000|1788550000000
2022-11-27 22:22:31|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|TYO 1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|12352|Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com|121.09B|121090000000|2,497.0|333,344|6.95%|2,201-2,678|2,478-2,505|2,486|48493597|0.092|6.33|939.72B|939720000000|394.3|55.00|2.20%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0085|0|0.0049|-0.2918|0.0097|5.7363|0.151|2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|107.32||252620000000||2022-08-08|15/06/2022|146.32||232620000000||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000||2020-02-03|15/12/2019|91.53||251380000000|273400000000|2019-11-05|15/09/2019|84.01||225130000000|227720000000|2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000|
2022-11-27 22:22:35|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|TYO 8252|JPY|Financial|Consumer Finance|Japan|JP3870400003|4654|Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com|462.13B|462130000000|2,347.0|841,416|6.73%|2,011-2,581|2,333-2,355|2,339|196903346|0.551|24.92|213.77B|213770000000|94.17|59.00|2.51%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0045|-0.0186|-0.1167|0.121|0.0092|22.3817|1.5151|2023-02-02|15/12/2022||28.88||56300000000|2022-11-11|15/09/2022|47.93|35.25|57880000000|59690000000|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000||2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000|2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000
2022-11-27 22:22:38|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|TYO 5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2383|Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com|233.14B|233140000000|2,928.0|143,710|15.73%|2,426-3,155|2,912-2,930|2,937|79623119|0.388|8.33|263.07B|263070000000|351.71|109.00|3.72%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0009|-0.1859|-0.0868|-0.0186|0.023|19.049|1.498|2023-02-08|15/12/2022||||66670000000|2022-11-08|15/09/2022|94.1||72860000000|69240000000|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000||2020-02-12|15/12/2019|43.82||39840000000|38630000000|2019-11-08|15/09/2019|10.26||38570000000|38950000000|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000|2018-05-10|15/03/2018|41.32||40060000000|79150000000
2022-11-27 22:22:43|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|TYO 3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|13321|MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com|821.91B|821910000000|5,830.0|829,605|25.19%|3,735-6,520|5,760-5,860|5,790|140738772|0.246|19.32|918.04B|918040000000|301.9|80.00|1.37%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0323|-0.0113|-0.01|0.0833|0.028|17.3054|0.9287|2023-02-13|15/12/2022||||240720000000|2022-11-14|15/09/2022|74.96||237870000000|236830000000|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000||2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000|2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000|2018-05-10|15/03/2018|50.41||138410000000|138930000000
2022-11-27 22:22:46|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|48750|Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com|691.07B|691070000000|1,097.0|5,338,949|7.34%|715-1,270|1,083-1,100|1,091|629963916|1.19|4.82|3.27T|3270000000000|227.91|40.00|3.65%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0084|0.3707|-0.0492|0.5661|0.0738|11.0306|0.286|2023-02-08|15/12/2022||63.06||1119920000000|2022-11-10|15/09/2022|112.49|47.92|1025280000000|1032130000000|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000||2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000|2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000
2022-11-27 22:22:50|04599|952500|/equities/ashikaga-holdings|TOPIX500|TYO 7167|JPY|Financial|Banks|Japan|JP3117700009|6221|Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com|342.5B|342500000000|319.0|3,546,352|37.5%|222-319|308-319|310|1080450307|0.424|-|168.64B|168640000000|41.66|11.00|3.55%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0086|0|0|0.7196|0.2544|11.9363|1.681|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|10.72||88500000000||2022-08-04|15/06/2022|14.22||81360000000||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000|||2020-02-07|15/12/2019|11.04||68140000000||2019-11-11|15/09/2019|9.28||75050000000||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000|
2022-11-27 22:22:54|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|TYO 7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12801|Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com|391.58B|391580000000|1,866.0|589,341|-6%|1,603-2,238|1,849-1,868|1,851|209962273|0.294|14.79|3.33T|3330000000000|134.41|46.00|2.47%|Jan 31, 2023|2023-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0029|-0.0504|-0.0935|0.5294|0.0081|19.5069|0.1377|2023-01-31|15/12/2022||||871300000000|2022-10-31|15/09/2022|43.12||847070000000|831470000000|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000||2020-01-31|15/12/2019|52.15||828810000000|888150000000|2019-10-31|15/09/2019|39.26||843920000000|829700000000|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000||2018-05-14|15/03/2018|31.32||755840000000|1570751000000
2022-11-27 22:22:57|04601|951799|/equities/megmilk-snow-brand|TOPIX500|TYO 2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5665|Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com|123.39B|123390000000|1,832.0|261,848|-9.33%|1,595-2,130|1,798-1,840|1,804|67535405|0.183|21.35|560.56B|560560000000|85.79|60.00|3.28%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0025|0.0075|-0.0351|0.2436|0.0024|18.0638|0.2941|2023-02-10|15/12/2022||48.86||145700000000|2022-11-10|15/09/2022|14.18|14.16|147720000000|147510000000|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000||2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000
2022-11-27 22:23:01|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17336|Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com|964.62B|964620000000|6,850.0|527,767|-0.44%|6,040-7,310|6,830-6,880|6,860|140819989|0.044|11.54|1.03T|1030000000000|593.41|170.00|2.48%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|-0.0005|11.7222|-0.015|-15.7118|0.0022|-293.6247|0.9479|2023-02-07|15/12/2022||121.29||273950000000|2022-11-08|15/09/2022|123.31|113.36|270390000000|265390000000|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000||2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000
2022-11-27 22:23:05|04603|952986|/equities/meitec-corp|TOPIX500|TYO 9744|JPY|Industrials|Professional Services|Japan|JP3919200000|12442|Meitec Corp Stock Price Today (TYO 9744) - Investing.com|208.73B|208730000000|2,607.0|274,490|15.18%|2,010-2,682|2,585-2,613|2,587|80065713|0.811|19.41|114.25B|114250000000|134.29|84.00|3.22%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0073|0|0.0123|0.0461|0.0127|7.1623|1.4662|2023-02-02|15/12/2022||||31370000000|2022-10-27|15/09/2022|34.16||29400000000|29830000000|2022-07-28|15/06/2022|29.58||28630000000||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000||2020-01-30|15/12/2019|98.86||25570000000|26420000000|2019-11-07|15/09/2019|87.28||25240000000|25280000000|2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000|2018-05-10|15/03/2018|66.46||23530000000|24913000000
2022-11-27 22:23:09|04604|976163|/equities/menicon-co-ltd|TOPIX500|TYO 7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3908|Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com|226.52B|226520000000|2,986.0|554,528|-21.96%|2,228-3,930|2,962-3,085|3,060|75859056|0.106|33.37|105.91B|105910000000|96.97|20.00|0.67%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0176|0.1217|-0.0503|0.744|0.0184|60.9958|3.32|2023-02-13|15/12/2022||23.75||28220000000|2022-11-14|15/09/2022|28.25|23.75|27290000000|26390000000|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000||2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000|2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2018-05-14|15/03/2018|-9.96||19400000000|39625000000
2022-11-27 22:23:13|04605|952166|/equities/milbon-co-ltd|TOPIX500|TYO 4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|1013|Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com|190.28B|190280000000|5,850.0|100,311|-5.17%|4,220-6,480|5,830-5,880|5,800|32525753|0.489|33.41|44.27B|44270000000|175.1|86.00|1.47%|Feb 15, 2023|2023-02-15|Buy||Buy|Neutral||Buy|Neutral||Buy|31|4|29|0.0077|0.0991|0.0068|0.0565|0.0264|36.8124|4.1121|2023-02-15|15/12/2022||26.65||12820000000|2022-11-11|15/09/2022|44.14|39.98|10940000000|10930000000|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000||2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000|2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000
2022-11-27 22:23:16|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6479|JPY|Industrials|Machinery|Japan|JP3906000009|81659|Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com|939.83B|939830000000|2,278.0|1,462,802|-23.9%|2,070-3,380|2,267-2,294|2,290|412566331|1.26|14.19|1.17T|1170000000000|158.8|38.00|1.67%|Feb 03, 2023|2023-02-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0227|-0.0102|0.0446|0.3081|0.0756|19.6249|0.9686|2023-02-03|15/12/2022||59.76||337400000000|2022-11-02|15/09/2022|48.79|50.74|330020000000|313380000000|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000||2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000|2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000
2022-11-27 22:23:19|04607|949827|/equities/mirait-holdings-corp|TOPIX500|TYO 1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|14006|Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com|152.09B|152090000000|1,552.0|264,234|-21.27%|1,399-2,048|1,535-1,557|1,533|98057682|0.48|8.65|460.62B|460620000000|179.34|60.00|3.87%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|-0.0063|0.0004|-0.0006|-0.3264|0.0666|3.1631|0.4167|2023-02-08|15/12/2022||||131400000000|2022-11-11|15/09/2022|12.49||106750000000|107960000000|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|2022-05-13|15/03/2022|99.19||145790000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000||2020-02-04|15/12/2019|29.87||105530000000||2019-11-01|15/09/2019|24.45||99630000000||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000||2018-04-27|15/03/2018|62.47||106400000000|
2022-11-27 22:23:23|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|TYO 9962|JPY|Industrials|Machinery|Japan|JP3885400006|11842|Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com|996.8B|996800000000|3,510.0|850,262|-27.95%|2,618-4,930|3,500-3,625|3,635|284395027|0.797|25.57|370.29B|370290000000|130.02|36.94|1.05%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0056|0.007|0.0095|0.0702|0.018|36.2838|2.478|2023-01-31|15/12/2022||42.85||99080000000|2022-10-27|15/09/2022|33.95|38.14|95060000000|96850000000|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000||2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000
2022-11-27 22:23:27|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4188|JPY|Materials|Chemicals|Japan|JP3897700005|69784|Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com|1.05T|1050000000000|736.1|5,531,272|-19.95%|652.6-920|729.9-737.9|723.6|1421994834|0.645|6.53|4.24T|4240000000000|116.75|30.00|4.08%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0051|-6.0058|-0.0681|0.6383|0.0609|11.0412|0.294|2023-02-08|15/12/2022||20.13||1106700000000|2022-11-08|15/09/2022|20.44|20.63|1163270000000|1074570000000|2022-08-03|15/06/2022|31.58|31.53|1106530000000|1072220000000|2022-05-13|15/03/2022|38.73|47.64|1076680000000|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1015200000000|1015180000000|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000||2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000|2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1013580000000|2019-02-06|15/12/2018|32.26|39.65|1009750000000|1040670000000|2018-11-01|15/09/2018|43.73|33.65|980150000000|1016730000000|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000
2022-11-27 22:23:30|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com|6.84T|6840000000000|4,692.0|4,826,682|33.46%|3,383-4,845|4,656-4,700|4,708|1456736506|0.665|4.94|13.86T|13860000000000|881.05|155.00|3.30%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0008|0.1778|0.2843|1.7245|0.0456|20.3079|0.3755|2023-02-02|15/12/2022||206.23||4597960000000|2022-11-08|15/09/2022|128.33|198.7|5278440000000|4208320000000|2022-08-02|15/06/2022|362.21|196.01|5443440000000|3641980000000|2022-05-10|15/03/2022|198.32|133.59|4893690000000|4765270000000|2022-02-03|15/12/2021|192.52|212.68|4644400000000|4261560000000|2021-11-05|15/09/2021|117.18|181.73|3933010000000|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3793730000000|2976740000000|2021-05-07|15/03/2021|2.31|2.31|3773990000000|3773990000000|2021-02-03|15/12/2020|55.86|37.36|3382190000000|3157960000000|2020-11-05|15/09/2020|33.89|32.5|3060910000000|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2667440000000|3534480000000||2020-02-05|15/12/2019|86.07|88.25|3705610000000|4261440000000|2019-11-06|15/09/2019|53.08|79.43|3782580000000|4100430000000|2019-08-01|15/06/2019|101.89|109.48|3941310000000|3926780000000|2019-05-09|15/03/2019|137.55|179.4|4076100000000|1249510000000|2019-02-05|15/12/2018|83.75|114.71|4245030000000|1305840000000|2018-11-02|15/09/2018|66.16|19.13|4067780000000|767010000000|2018-08-02|15/06/2018|128.85|87.37|3875460000000|1904820000000|2018-05-08|15/03/2018|78.1|78.1|2122280000000|1883400000000
2022-11-27 22:23:33|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145696|Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com|3.01T|3010000000000|1,422.5|4,761,823|-3.16%|1,225.5-1,560|1,422.5-1,439.5|1,437|2112546194|0.799|16.99|4.68T|4680000000000|81.92|40.00|2.81%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0104|0.4798|-0.0478|0.0657|0.0536|15.4729|0.7029|2023-02-02|15/12/2022||25.64||1147630000000|2022-10-28|15/09/2022|19.57|24.78|1271780000000|1170670000000|2022-07-28|15/06/2022|15.86|26.23|1067720000000|1111330000000|2022-04-28|15/03/2022|26.05|26.04|1295500000000|1295500000000|2022-02-02|15/12/2021|20.5|25.96|1042820000000|1075780000000|2021-10-28|15/09/2021|20.12|24.87|1071940000000|1105450000000|2021-07-29|15/06/2021|28.82|19.6|1066440000000|988820000000|2021-04-28|15/03/2021|39.8|27.69|1250820000000|1250820000000|2021-02-02|15/12/2020|27.76|18.81|1038590000000|1022060000000|2020-10-29|15/09/2020|14.14|7.47|1043800000000|1033210000000|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000||2020-02-03|15/12/2019|31.91|24.79|1067600000000|1080900000000|2019-10-31|15/09/2019|22.6|22.72|1131830000000|1114730000000|2019-07-30|15/06/2019|19.94|18.96|1050700000000|1057260000000|2019-04-26|15/03/2019|31.62|31.8|1255800000000|1255800000000|2019-02-04|15/12/2018|26.33|25.56|1094020000000|1058390000000|2018-10-29|15/09/2018|25.52|25.83|1119120000000|1099600000000|2018-07-30|15/06/2018|22.18|25.79|1050980000000|1034680000000|2018-04-27|15/03/2018|36.71|34.94|1316180000000|1319960000000
2022-11-27 22:23:37|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|10202|Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com|2.59T|2590000000000|1,957.0|3,709,393|21.12%|1,546-2,043|1,946-1,965.5|1,955.5|1322915405|0.585|14.72|1.37T|1370000000000|132.96|38.00|1.94%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0079|2.3799|-0.0318|0.1142|0.0622|26.7303|2.3643|2023-02-08|15/12/2022||32.89||368530000000|2022-11-10|15/09/2022|11.17|21.86|289200000000|327350000000|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000||2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000|2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000
2022-11-27 22:23:42|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|TYO 4182|JPY|Materials|Chemicals|Japan|JP3896800004|9888|Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com|409.57B|409570000000|2,002.0|846,564|1.32%|1,783-2,234|1,984-2,002|1,997|204579481|1.22|7.62|764.68B|764680000000|262.64|80.00|4.00%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0153|0.7258|-0.037|0.1206|0.0176|15.3743|0.636|2023-02-07|15/12/2022||74.98||206670000000|2022-11-08|15/09/2022|88.6|69.22|200930000000|201700000000|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000||2020-02-05|15/12/2019|31.48||160600000000|158650000000|2019-11-05|15/09/2019|21.6||152150000000|150230000000|2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000
2022-11-27 22:23:46|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7011|JPY|Industrials|Machinery|Japan|JP3900000005|77991|Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com|1.78T|1780000000000|5,299.0|2,907,459|92.58%|2,511.5-5,672|5,272-5,412|5,282|335914502|0.705|11.44|4.07T|4070000000000|463.42|120.00|2.26%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0029|-0.1831|-0.0186|0.7878|0.0456|36.9406|0.2957|2023-02-08|15/12/2022||106.9||1003000000000|2022-11-01|15/09/2022|104.04|48|1003940000000|906540000000|2022-08-05|15/06/2022|57.16||871330000000|870000000000|2022-05-12|15/03/2022|167.7|167.7|1214910000000|1214900000000|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1096570000000|1096580000000|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000||2020-02-06|15/12/2019|214.86||978850000000|1054450000000|2019-10-31|15/09/2019|38.3||958340000000|946190000000|2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1179060000000|1179060000000|2019-02-06|15/12/2018|29.39||1027210000000|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000|2018-05-08|15/03/2018|135.8||1259410000000|1259410000000
2022-11-27 22:23:52|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|TYO 9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4732|Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com|278.51B|278510000000|3,255.0|304,679|12.86%|2,655-3,815|3,255-3,290|3,285|85300399|0.877|10.92|293.86B|293860000000|297.96|82.00|2.52%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0002|-0.0016|-0.0151|0.7118|0.0158|26.1948|1.1458|2023-02-01|15/12/2022||||74500000000|2022-10-31|15/09/2022|57.28||78080000000|75610000000|2022-07-29|15/06/2022|104.36||76190000000|53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000||2020-01-31|15/12/2019|38.39||55680000000||2019-10-31|15/09/2019|45.52||57100000000||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000||2018-04-27|15/03/2018|14.74||55300000000|55300000000
2022-11-27 22:23:56|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|TYO 5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|19333|Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com|286.36B|286360000000|2,196.0|628,551|6.77%|1,840-2,343|2,160-2,197|2,169|130640167|0.738|9.42|1.78T|1780000000000|233.12|50.00|2.28%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0198|0.2987|-0.0607|-1.4614|0.023|26.4246|0.2437|2023-02-08|15/12/2022||89.66||398690000000|2022-11-10|15/09/2022|-3.93|71.09|409350000000|383720000000|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000||2020-02-12|15/12/2019|42.35||376210000000|387100000000|2019-11-07|15/09/2019|16.05||382140000000|402190000000|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000
2022-11-27 22:24:00|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|TYO 7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|28796|Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com|904.88B|904880000000|608.0|22,187,784|48.77%|253-665|600-609|603|1488292421|0.47|6.70|2.31T|2310000000000|90.8|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0103|0.5593|-0.087|0.0499|0.0306|7.0549|0.4358|2023-01-31|15/12/2022||16.08||619170000000|2022-11-02|15/09/2022|29.69|13.84|629490000000|565900000000|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000||2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000
2022-11-27 22:24:04|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|TYO 8306|JPY|Financial|Banks|Japan|JP3902900004|143900|Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com|9.26T|9260000000000|758.7|54,631,633|21.46%|601.4-828.3|743.2-758.7|751.2|12198674232|0.87|-14.09|4.24T|4240000000000|-50.2|32.00|4.22%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0054|0.1655|0.4131|47.1983|0.1051|201.0897|1.5541|2023-02-03|15/12/2022||22.01||1053000000000|2022-11-14|15/09/2022|9.47|5.75|2150330000000|1603550000000|2022-08-02|15/06/2022|9.03|5.66|2163890000000|912540000000|2022-05-16|15/03/2022|5|5|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1404500000000|917000000000|2021-11-15|15/09/2021|31.03|21.37|1454690000000|954000000000|2021-08-02|15/06/2021|29.84|16.4|1503730000000|977310000000|2021-05-17|15/03/2021|13.23|11.5|1584800000000|959230000000|2021-02-04|15/12/2020|16.06|10.46|1355770000000|943580000000|2020-11-13|15/09/2020|16.92|12.78|1441630000000|962260000000|2020-08-04|15/06/2020|14.29|11.16|1697630000000|995820000000||2020-02-04|15/12/2019|-1.96|-2.41|1718300000000|967100000000|2019-11-13|15/09/2019|16.94|15.44|1781870000000|947940000000|2019-07-31|15/06/2019|30.26|18.5|1803430000000|1029310000000|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3140530000000|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000
2022-11-27 22:24:07|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|TYO 8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8803|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com|939.14B|939140000000|657.0|3,798,961|16.79%|521-687|646-657|648|1435997753|0.755|9.27|1.88T|1880000000000|71.1|31.00|4.72%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0|0.6089|0.0638|0.0383|8.5719|0.871|2023-02-10|15/12/2022|||||2022-11-10|15/09/2022|21.68||484390000000||2022-08-10|15/06/2022|22.32||460350000000||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000||2020-02-13|15/12/2019|21.22||225530000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000|2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000|
2022-11-27 22:24:10|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44346|Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com|6.29T|6290000000000|4,053.0|4,982,334|50.75%|2,513-4,054|4,010-4,053|4,050|1552734334|0.831|5.86|13.36T|13360000000000|655.51|130.00|3.21%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0095|0.0829|-0.5076|0.5591|0.0437|19.1621|0.447|2023-02-03|15/12/2022||128.93||3265410000000|2022-11-01|15/09/2022|167.25|134.63|3703280000000|2907260000000|2022-08-02|15/06/2022|172.44|137.2|3720530000000|2620240000000|2022-05-02|15/03/2022|147.46|147.46|3192570000000|3192570000000|2022-02-03|15/12/2021|140.95|73.35|3173230000000|1011700000000|2021-11-02|15/09/2021|130.48|107.59|2758170000000|1991500000000|2021-08-03|15/06/2021|115.74|81.16|2658030000000|2047860000000|2021-04-30|15/03/2021|81.55|66.33|3311160000000|3311160000000|2021-02-03|15/12/2020|52.79|35.49|1655470000000|1700660000000|2020-10-30|15/09/2020|28.24|24.47|1521840000000|1652400000000|2020-07-31|15/06/2020|36.92|20.03|1521770000000|1583550000000||2020-02-04|15/12/2019|58.24|51.11|1782750000000|1553120000000|2019-10-30|15/09/2019|62.77|65.39|1778120000000|1593120000000|2019-07-31|15/06/2019|71.94|71.57|1633120000000|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1944560000000|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1799620000000|960320000000|2018-10-30|15/09/2018|60.1|70.88|1657150000000|1144870000000|2018-08-02|15/06/2018|68.14|56.39|1556190000000|1246220000000|2018-05-08|15/03/2018|42.11|42.11|1225740000000|1239100000000
2022-11-27 22:24:14|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4183|JPY|Materials|Chemicals|Japan|JP3888300005|18780|Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com|606.13B|606130000000|3,135.0|788,133|-0.48%|2,644-3,480|3,090-3,135|3,115|193343882|0.824|7.54|1.82T|1820000000000|416.03|120.00|3.85%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0023|11.2426|-0.0729|-1.3454|0.033|2.4806|0.3337|2023-02-03|15/12/2022||93.67||520460000000|2022-11-08|15/09/2022|84.6|79.74|474960000000|506140000000|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000||2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000
2022-11-27 22:24:18|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|24408|Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com|2.63T|2630000000000|2,780.5|3,259,236|14.22%|2,211-3,023|2,754-2,785|2,764|945369738|0.855|13.91|2.16T|2160000000000|200.07|60.00|2.16%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0061|0.0426|-0.0049|-0.5336|8.9375|18.4663|26.1534|2023-02-10|15/12/2022||49.34||556030000000|2022-11-09|15/09/2022|49.69|48.93|480330000000|504870000000|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000||2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000|2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000
2022-11-27 22:24:22|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|TYO 5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11881|Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com|180.56B|180560000000|3,165.0|390,202|4.46%|2,901-3,655|3,150-3,170|3,155|57137861|1.26|3.71|670.47B|670470000000|852.04|140.00|4.42%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0033|-5.735|-0.055|-0.781|0.0357|36.5571|0.304|2023-02-10|15/12/2022||127.1||184450000000|2022-11-09|15/09/2022|108.69|125.68|177320000000|182800000000|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000||2020-02-12|15/12/2019|77.8||117820000000|120550000000|2019-11-11|15/09/2019|-13.17||122240000000|119530000000|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000
2022-11-27 22:24:26|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|TYO 9104|JPY|Industrials|Marine|Japan|JP3362700001|8547|Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com|1.17T|1170000000000|3,250.0|11,765,175|50.23%|2,126.7-3,880|3,205-3,270|3,250|361284003|1.82|1.70|1.49T|1490000000000|1,911.17|550.00|16.92%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0164|2.5888|-0.0218|2.203|-0.0112|17.4721|0.5832|2023-01-31|15/12/2022||440.92||405860000000|2022-10-31|15/09/2022|874.43|697.08|446550000000|421330000000|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000||2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000
2022-11-27 22:24:30|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|TYO 6005|JPY|Industrials|Machinery|Japan|JP3880800002|6070|Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com|374.76B|374760000000|3,310.0|314,385|-18.67%|2,528-4,190|3,285-3,345|3,365|113219410|0.718|24.56|146.56B|146560000000|134.93|41.00|1.24%|Feb 06, 2023|2023-02-06|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0135|0.0393|-0.0167|0.2375|0.0675|35.1219|2.8307|2023-02-06|15/12/2022||||37500000000|2022-11-04|15/09/2022|45.63||39980000000|41140000000|2022-08-05|15/06/2022|21.71||29260000000|30090000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000||2020-02-03|15/12/2019|30.81||33350000000|34450000000|2019-11-05|15/09/2019|39.63||40450000000|39500000000|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000||2018-05-15|15/03/2018|23.3||38620000000|39300000000
2022-11-27 22:24:34|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8411|JPY|Financial|Banks|Japan|JP3885780001|52420|Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com|4.32T|4320000000000|1,709.0|8,590,149|18.06%|1,397-1,710.5|1,688-1,710.5|1,706.5|2533594899|0.576|9.05|2.4T|2400000000000|188.91|85.00|4.97%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0|4.6403|0.2252|0.6099|0.0173|32.2065|1.8184|2023-02-01|15/12/2022||47.92||520000000000|2022-11-14|15/09/2022|68.92|64.29|561880000000|505000000000|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1007260000000|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000||2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000
2022-11-27 22:24:37|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|TYO 4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1544|Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com|128.33B|128330000000|3,455.0|45,330|4.55%|3,025-4,000|3,405-3,455|3,400|37144049|0.16|13.61|109.37B|109370000000|253.89|80.00|2.32%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|0.0023|0|0.0414|-0.842|0.022|17.4512|1.8297|2023-02-03|15/12/2022||||29800000000|2022-11-04|15/09/2022|20.64||25510000000|25510000000|2022-08-01|15/06/2022|83.98||27690000000|26500000000|2022-05-13|15/03/2022|10.31||25370000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000||2020-02-07|15/12/2019|45.67||27590000000|27190000000|2019-11-05|15/09/2019|32.82||25020000000|24010000000|2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000|2018-05-14|15/03/2018|-12.44||23030000000|
2022-11-27 22:24:41|04628|1034504|/equities/money-forward|TOPIX500|TYO 3994|JPY|Information Technology|Software|Japan|JP3869960009|1248|Money Forward Inc Stock Price Today (TYO 3994) - Investing.com|273.1B|273100000000|5,080.0|1,322,652|-39.67%|2,781-8,540|4,920-5,090|4,975|53760452|0.864|-24.33|19.13B|19130000000|-151.05|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0459|0.2584|0.0227|0.9329|0.1196|-121.2805|27.9023|2023-01-17|15/11/2022||||5920000000|2022-10-17|15/08/2022|-64.54||5460000000|5400000000|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000||2020-01-14|15/11/2019|-23.85||2220000000|2220000000|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2018-04-16|15/02/2018|-6.68||905000000|800000000
2022-11-27 22:24:45|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|TYO 3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|994|MonotaRO Stock Price Today (TYO 3064) - Investing.com|1.22T|1220000000000|2,464.0|1,344,579|5.46%|1,690-2,964|2,417-2,471|2,460|496902963|0.351|66.63|217.27B|217270000000|36.99|13.50|0.55%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.0048|-0.1649|-0.0005|0.0146|0.0492|53.4589|8.535|2023-02-01|15/12/2022||9.43||61080000000|2022-10-28|15/09/2022|7.65|8.45|56130000000|56170000000|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000||2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000
2022-11-27 22:24:49|04630|951788|/equities/morinaga-co-ltd|TOPIX500|TYO 2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2937|Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com|182.85B|182850000000|3,830.0|152,570|3.11%|3,500-4,450|3,800-3,840|3,820|47741822|-0.035|7.65|186.26B|186260000000|500.96|90.00|2.35%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0027|1.1088|-0.073|1.6257|0.0083|10.0158|1.0748|2023-02-10|15/12/2022||||46860000000|2022-11-10|15/09/2022|65.57||51630000000|50570000000|2022-08-10|15/06/2022|69.26||46800000000|44290000000|2022-05-13|15/03/2022|304.18||42590000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000|||2020-02-10|15/12/2019|81.89||53830000000|52400000000|2019-11-08|15/09/2019|93.4||54560000000|107600000000|2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000||2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000
2022-11-27 22:24:53|04631|951797|/equities/morinaga-milk-industry|TOPIX500|TYO 2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6839|Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com|205.97B|205970000000|4,555.0|254,723|-19.79%|3,965-5,940|4,505-4,555|4,515|45218001|0.309|8.34|511.97B|511970000000|532.32|80.00|1.76%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.0098|-0.0879|0.0072|-0.2002|0.0016|16.8296|0.3517|2023-02-08|15/12/2022||103.9||131130000000|2022-11-10|15/09/2022|122.46|143.68|139660000000|135780000000|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000|||2020-02-06|15/12/2019|96.49||146820000000||2019-11-07|15/09/2019|116.41||160040000000||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000||2018-05-10|15/03/2018|-23.73||129930000000|
2022-11-27 22:24:57|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8725|JPY|Financial|Insurance|Japan|JP3890310000|39962|MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com|2.22T|2220000000000|4,150.0|1,244,677|22.71%|3,294-4,392|4,127-4,162|4,150|534275289|0.591|21.75|5.28T|5280000000000|190.8|200.00|4.82%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0064|0.4934|-0.027|8.9333|0.0556|81.5038|0.3684|2023-02-15|15/12/2022||113.31||1335800000000|2022-11-18|15/09/2022|-172.32|77.08|1508890000000|1337800000000|2022-08-05|15/06/2022|110.52|117.09|1314730000000|1314700000000|2022-05-20|15/03/2022|105.06|115.54|1393900000000|1393900000000|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1292870000000|2021-11-19|15/09/2021|11.42|251.4|1252910000000|1292870000000|2021-08-06|15/06/2021|212.84|213.2|1298270000000|1292870000000|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1091350000000|2021-02-12|15/12/2020|94.63|30.28|1236760000000|1227970000000|2020-11-19|15/09/2020|0.39|37.69|1182720000000|1135070000000|2020-08-07|15/06/2020|170.28|51.33|1551770000000|1394360000000||2020-02-14|15/12/2019|185.02|20.24|1285740000000|1382850000000|2019-11-19|15/09/2019|117.39|34.29|1358700000000|1389930000000|2019-08-07|15/06/2019|164.64|89.89|1497720000000|1535500000000|2019-05-20|15/03/2019|30.25|30.25|1375110000000|1375110000000|2019-02-14|15/12/2018|219.6|103.87|1179280000000|1179250000000|2018-11-19|15/09/2018|-63.08|-11.79|1346200000000|1417780000000|2018-08-08|15/06/2018|141.72|75.72|1461620000000|1357700000000|2018-05-18|15/03/2018|95.24|79.84|1223620000000|1375150000000
2022-11-27 22:25:01|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|TYO 6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|77581|Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com|4.84T|4840000000000|7,682.0|2,174,569|-10.28%|6,604-9,542|7,672-7,750|7,733|629702695|0.946|16.19|1.86T|1860000000000|481.32|150.00|1.95%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0071|-0.1109|-0.0169|0.0532|0.024|17.7065|2.7119|2023-02-02|15/12/2022||142.07||496230000000|2022-10-31|15/09/2022|134.68|143.33|483570000000|493710000000|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000||2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000
2022-11-27 22:25:04|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|TYO 6268|JPY|Industrials|Machinery|Japan|JP3651210001|7844|Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com|414.62B|414620000000|3,455.0|538,459|4.22%|2,709-3,805|3,435-3,485|3,460|120005779|1.19|33.55|304.62B|304620000000|103|78.00|2.26%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0017|-0.4177|-0.025|-0.0152|0.0145|8.155|1.4529|2023-02-10|15/12/2022||42.6||89440000000|2022-10-31|15/09/2022|131.08|30|76740000000|76530000000|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000||2020-02-07|15/12/2019|45.74||78400000000|78390000000|2019-10-31|15/09/2019|36.65||69140000000|72780000000|2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|2018-04-27|15/03/2018|76.82||71950000000|73350000000
2022-11-27 22:25:08|04635|952678|/equities/nagase-co-ltd|TOPIX500|TYO 8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|7113|Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com|246.75B|246750000000|2,093.0|159,016|21.26%|1,640-2,113|2,074-2,096|2,092|118063020|0.641|9.33|862.34B|862340000000|224.41|60.00|2.87%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0001|0|0|0.2335|0.0106|13.0346|0.2462|2023-02-08|15/12/2022|||||2022-11-04|15/09/2022|64.26||235980000000||2022-08-04|15/06/2022|66.69||219570000000||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000|||2020-02-05|15/12/2019|37.3||209820000000||2019-11-01|15/09/2019|26.35||198910000000||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000|
2022-11-27 22:25:11|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|TYO 9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|28803|Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com|447.13B|447130000000|2,275.0|748,625|27.94%|1,610-2,335|2,260-2,284|2,258|196542157|0.129|29.73|529.76B|529760000000|81.89|20.00|0.88%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0058|0.0116|0.0122|-0.7546|-0.0013|47.03|0.917|2023-02-10|15/12/2022||||123200000000|2022-11-08|15/09/2022|23.2||137920000000|94500000000|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000|||2020-02-07|15/12/2019|46.62||151330000000|160810000000|2019-11-08|15/09/2019|51.62||169450000000|157040000000|2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000||2018-05-09|15/03/2018|16.54||158500000000|168570000000
2022-11-27 22:25:15|04637|952895|/equities/nankai-electric-railway|TOPIX500|TYO 9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|8887|Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com|340.26B|340260000000|3,010.0|349,175|41.31%|2,024-3,055|2,983-3,020|2,976|113229992|0.144|35.70|218.42B|218420000000|84.31|25.00|0.83%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0027|0|-0.004|0.2393|0.0065|62.0642|1.4141|2023-02-01|15/12/2022||||52800000000|2022-10-31|15/09/2022|35.04||56400000000|49300000000|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000|||2020-01-31|15/12/2019|53.77||58300000000||2019-10-31|15/09/2019|59.45||62430000000||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000||2018-04-27|15/03/2018|-6.39||63900000000|
2022-11-27 22:25:17|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6701|JPY|Information Technology|IT Services|Japan|JP3733000008|117418|NEC Corp. Stock Price Today (TYO 6701) - Investing.com|1.34T|1340000000000|4,935.0|1,237,367|-3.23%|4,330-5,590|4,930-4,975|4,940|271045439|0.5|10.19|3.09T|3090000000000|484.4|110.00|2.23%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0187|3.1065|-0.0553|-4.2375|0.058|521.9271|0.3747|2023-01-30|15/12/2022||84.72||752280000000|2022-10-28|15/09/2022|65.48|89.95|795700000000|695430000000|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000||2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000|2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000
2022-11-27 22:25:21|04639|952566|/equities/net-one-systems|TOPIX500|TYO 7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2703|Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com|293.83B|293830000000|3,575.0|505,028|4.08%|2,487-3,625|3,570-3,625|3,570|82189979|0.702|22.66|203.4B|203400000000|157.97|74.00|2.07%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0276|-0.1267|-0.0551|0.4225|0.1087|26.1903|1.0762|2023-02-02|15/12/2022||39.78||49980000000|2022-11-02|15/09/2022|45.09|37.56|56250000000|48420000000|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000||2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|2018-04-26|15/03/2018|36|36|53730000000|53730000000
2022-11-27 22:25:24|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|TYO 3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com|2.43T|2430000000000|2,799.0|2,092,151|17.93%|1,949-3,295|2,780-2,872|2,869|866162830|0.255|19.10|326.87B|326870000000|147.69|10.00|0.36%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.012|0.006|-0.0333|-0.1993|0.0891|13.147|6|2023-02-07|15/12/2022||13.42||81220000000|2022-11-09|15/09/2022|49.79|36.25|97460000000|97340000000|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000||2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000|2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000
2022-11-27 22:25:26|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5333|JPY|Industrials|Machinery|Japan|JP3695200000|20099|NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com|558.93B|558930000000|1,793.0|1,115,589|-5.49%|1,539-2,061|1,786-1,798|1,789|311729750|0.956|8.56|534.97B|534970000000|209.83|66.00|3.68%|Jan 31, 2023|2023-01-31|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|37|4|35|0.0104|-0.0434|-0.0331|1.3383|0.0446|26.6277|1.4726|2023-01-31|15/12/2022||57.5||148970000000|2022-10-28|15/09/2022|27.42|45.29|143690000000|140190000000|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000||2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000
2022-11-27 22:25:30|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|TYO 5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16145|Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com|542.38B|542380000000|2,670.0|1,408,987|35.91%|1,737-3,015|2,662-2,681|2,678|203291260|0.812|6.94|536.25B|536250000000|384.94|166.00|6.22%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0263|-1.1693|-0.0425|-0.0423|0.0201|64.2393|1.1147|2023-01-30|15/12/2022||100.69||145880000000|2022-10-28|15/09/2022|95.33|102.02|141970000000|142510000000|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000||2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000
2022-11-27 22:25:34|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|16192|NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com|387.9B|387900000000|3,790.0|451,798|-3.81%|3,490-4,525|3,760-3,805|3,770|102349432|0.438|10.99|1.21T|1210000000000|429.25|102.00|2.69%|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0027|-0.0632|-0.0618|1.0789|0.0158|51.6297|0.4017|2023-02-02|15/12/2022||113.17||348160000000|2022-10-31|15/09/2022|51.72|62.8|322510000000|313820000000|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000||2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000
2022-11-27 22:25:38|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|TYO 5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|17695|Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com|210B|210000000000|921.0|509,097|11.27%|766-1,063|913-926|926|228017870|0.854|4.81|622.82B|622820000000|190.58|32.00|3.47%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.009|0|-0.1642|4.3901|0.0116|32.4377|0.3483|2023-02-08|15/12/2022|||||2022-11-10|15/09/2022|49.47||177580000000||2022-08-04|15/06/2022|37.68||155040000000||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000||2020-02-05|15/12/2019|21.98||169290000000|167200000000|2019-11-06|15/09/2019|5.96||161200000000|168800000000|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000
2022-11-27 22:25:41|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|TYO 2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15296|Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com|367.97B|367970000000|2,843.0|592,575|5.85%|2,171-2,851|2,823-2,851|2,827|129519732|-0.088|16.81|629.95B|629950000000|169.17|52.00|1.83%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0123|0.2728|-0.0727|0.2835|0.0101|23.8024|0.5536|2023-02-07|15/12/2022||52.52||173520000000|2022-11-01|15/09/2022|42.84|48.26|165780000000|160310000000|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000||2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000
2022-11-27 22:25:44|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|TYO 6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|114371|Nidec Corp Stock Price Today (TYO 6594) - Investing.com|5.06T|5060000000000|8,811.0|3,125,803|-31.64%|7,515-13,840|8,781-8,872|8,857|574760612|1.2|32.72|2.14T|2140000000000|268.68|70.00|0.79%|Jan 25, 2023|2023-01-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0122|-0.235|0.0037|0.1942|0.0278|50.9517|2.8697|2023-01-25|15/12/2022||75.33||578420000000|2022-10-24|15/09/2022|78.81|71.09|590400000000|562260000000|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000||2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000
2022-11-27 22:25:48|04647|946266|/equities/nifco-inc|TOPIX500|TYO 7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10193|Nifco Inc Stock Price Today (TYO 7988) - Investing.com|374.05B|374050000000|3,730.0|225,151|11.04%|2,484-3,910|3,695-3,750|3,715|100281335|1.15|15.03|292.46B|292460000000|248.1|62.00|1.66%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0191|0.1104|-0.0085|0.1013|0.0118|16.1879|1.127|2023-02-02|15/12/2022||58.84||80600000000|2022-10-28|15/09/2022|57.88|42|75700000000|75200000000|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000||2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000|2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000
2022-11-27 22:25:52|04648|946227|/equities/nihon-kohden-corp|TOPIX500|TYO 6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5639|Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com|275B|275000000000|3,280.0|268,293|-1.36%|2,762-3,555|3,255-3,325|3,295|84098914|-0.135|14.07|197.14B|197140000000|233.14|40.00|1.22%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|32|4|30|-0.0061|0.1695|0.0109|5.6825|0.0442|141.2354|1.4277|2023-02-01|15/12/2022||37.29||49630000000|2022-11-09|15/09/2022|57.77|44.71|49990000000|48530000000|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000||2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000|2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000
2022-11-27 22:25:56|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|TYO 2127|JPY|Industrials|Professional Services|Japan|JP3689050007|972|Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com|621.14B|621140000000|1,878.0|2,065,470|-44.76%|1,213-3,460|1,863-1,905|1,902|330743739|1.08|73.39|37.08B|37080000000|26.27|23.00|1.22%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0049|-0.1812|0.1076|0.1953|0.0798|58.7169|26.8921|2023-02-01|15/12/2022||11.5||13000000000|2022-10-28|15/09/2022|8.46|9.08|11030000000|10930000000|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000||2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000
2022-11-27 22:26:00|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|TYO 8056|JPY|Information Technology|IT Services|Japan|JP3754200008|8068|Biprogy Inc Stock Price Today (TYO 8056) - Investing.com|323.58B|323580000000|3,220.0|300,038|-1.23%|2,623-3,365|3,205-3,250|3,235|100489543|0.487|15.28|326.47B|326470000000|211.33|80.00|2.48%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0363|0.2705|-0.0471|0.3817|0.0514|21.4237|0.8927|2023-01-31|15/12/2022||48.28||76330000000|2022-11-01|15/09/2022|61.63|60.21|84270000000|82070000000|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000||2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000
2022-11-27 22:26:04|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|TYO 9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12669|Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com|158.58B|158580000000|2,471.0|122,002|20.6%|1,841-2,502|2,468-2,487|2,481|64176646|0.582|10.63|207.3B|207300000000|233.11|96.00|3.89%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0021|0|-0.0231|0.039|0.01|11.3846|0.8172|2023-02-03|15/12/2022||||53200000000|2022-11-04|15/09/2022|59||53170000000|51100000000|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000||2020-02-07|15/12/2019|53.55||49170000000|53000000000|2019-11-08|15/09/2019|71.44||50690000000|51000000000|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000
2022-11-27 22:26:08|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|TYO 7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|18437|Nikon Corp. Stock Price Today (TYO 7731) - Investing.com|479.69B|479690000000|1,344.0|2,371,054|16.03%|1,052-1,774|1,333-1,355|1,349|356915047|0.588|14.08|554.89B|554890000000|95.98|40.00|2.98%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.01|-0.8963|-0.1178|-0.1826|0.0274|24.9189|0.7783|2023-02-09|15/12/2022||41.55||170420000000|2022-11-10|15/09/2022|19.47|25.83|142680000000|140350000000|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000||2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000|2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000
2022-11-27 22:26:11|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|TYO 7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6717|Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com|6.94T|6940000000000|5,959.0|6,809,362|19.62%|4,980-6,708|5,936-6,005|5,976|1164223280|0.467|13.00|1.73T|1730000000000|458.49|172.00|2.89%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0099|1.6455|0.0709|-1.4115|0.2033|-2.556|4.9763|2023-02-02|15/12/2022||167.92||685970000000|2022-11-08|15/09/2022|95.76|88.27|349510000000|347530000000|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000||2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000
2022-11-27 22:26:15|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|TYO 5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6251|Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com|238.38B|238380000000|2,562.0|583,903|-15.72%|2,428-3,075|2,548-2,564|2,552|93042855|1.16|6.65|326.36B|326360000000|389.26|120.00|4.68%|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|36|4|34|-0.0089|0.4994|-0.0061|0.1219|0.0086|52.9065|0.9788|2023-02-02|15/12/2022||50.3||76250000000|2022-10-31|15/09/2022|51.24|69.9|78430000000|79810000000|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000||2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000|2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000
2022-11-27 22:26:19|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9147|JPY|Industrials|Air Freight & Logistics|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com|720.44B|720440000000|8,110.0|345,825|19.73%|6,350-8,840|8,040-8,150|8,040|89274292|0.797|11.70|2.62T|2620000000000|693.4|400.00|4.93%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0125|1.0773|-0.0242|0.3604|0.012|79.7517|0.2803|2023-02-13|15/12/2022||428.15||672150000000|2022-11-09|15/09/2022|255.53|194.09|664670000000|654980000000|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000||2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000
2022-11-27 22:26:23|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|TYO 4272|JPY|Materials|Chemicals|Japan|JP3694400007|5703|Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com|208.06B|208060000000|1,236.0|286,028|7.5%|1,037-1,289|1,228-1,238|1,224|168332630|0.573|10.81|198.69B|198690000000|114.45|40.00|3.24%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.001|0.3865|-0.031|0.1888|0.0133|18.2461|1.2734|2023-01-31|15/12/2022|||||2022-11-08|15/09/2022|31.63||54430000000||2022-07-29|15/06/2022|35.41||48300000000||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000|||2020-01-31|15/12/2019|28.73||46220000000||2019-11-07|15/09/2019|18.57||42720000000|86000000000|2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000|
2022-11-27 22:26:27|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|TYO 5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|12750|Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com|96.92B|96920000000|1,565.0|383,072|-10.06%|1,426-1,927|1,551-1,571|1,552|61928766|0.842|9.94|503.63B|503630000000|157.5|85.00|5.43%|Jan 30, 2023|2023-01-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0147|0|0.0084|0.5754|0.0101|7.0896|0.1458|2023-01-30|15/12/2022||||138750000000|2022-10-31|15/09/2022|19.21||129850000000|128280000000|2022-08-01|15/06/2022|42.23||123240000000|123500000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000||2020-01-30|15/12/2019|64.8||118070000000|122000000000|2019-11-05|15/09/2019|75.4||117400000000|120810000000|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000|2018-05-15|15/03/2018|5.01||125690000000|125700000000
2022-11-27 22:26:31|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 4612|JPY|Materials|Chemicals|Japan|JP3749400002|30247|Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com|2.59T|2590000000000|1,105.0|3,528,208|-8.74%|843-1,368|1,095-1,119|1,109|2348384703|0.811|35.82|1.24T|1240000000000|30.85|11.00|1.00%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0069|0.0285|7989.6238|0.1757|0.0894|30.0408|8.3362|2023-02-14|15/12/2022||16.97||336410000000|2022-11-14|15/09/2022|11.34|4.38|357870000000|348970000000|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000||2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000|2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000
2022-11-27 22:26:35|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|TYO 3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16129|Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com|112.77B|112770000000|976.0|773,530|-12.16%|846-1,185|971-976|969|115542072|0.25|-5.06|1.09T|1090000000000|-192.86|40.00|4.13%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.012|6.4621|-0.0234|1.2961|0.0047|13.6997|0.1912|2023-02-08|15/12/2022||-26||284150000000|2022-11-09|15/09/2022|-120.13|-34.6|286150000000|267620000000|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000||2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000
2022-11-27 22:26:39|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|TYO 4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2125|Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com|592.03B|592030000000|8,790.0|184,656|1.51%|7,000-9,210|8,700-8,850|8,760|67352984|0.265|25.04|137.05B|137050000000|351.09|114.00|1.30%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0039|0.056|-0.0324|0.7182|0.0352|36.2831|4.269|2023-02-08|15/12/2022||87.27||34250000000|2022-11-10|15/09/2022|103.53|82.33|35520000000|50280000000|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000||2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000|2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000
2022-11-27 22:26:43|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|TYO 4114|JPY|Materials|Chemicals|Japan|JP3715200006|4526|Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com|221.3B|221300000000|5,560.0|81,702|5.31%|4,985-6,100|5,540-5,600|5,510|39874553|0.711|8.72|415.97B|415970000000|637.98|180.00|3.24%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0138|0.4415|-0.0357|-0.4394|0.0063|12.6878|0.8137|2023-02-02|15/12/2022||120.37||115000000000|2022-11-07|15/09/2022|162.45|127.9|108160000000|117250000000|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000||2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000|2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000
2022-11-27 22:26:47|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|TYO 5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106528|Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com|2.08T|2080000000000|2,258.5|6,694,357|25.1%|1,690.5-2,318.5|2,252-2,277|2,288.5|920858061|1.45|3.25|7.52T|7520000000000|772.1|180.00|7.97%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.02|-0.5966|-0.0706|-1.8693|0.0381|25.5818|0.356|2023-02-02|15/12/2022||91.21||1874820000000|2022-11-01|15/09/2022|153.55|83.48|1955230000000|2004870000000|2022-08-04|15/06/2022|250.82|103.91|1919180000000|1885410000000|2022-05-10|15/03/2022|140.55|81.96|1866400000000|1782460000000|2022-02-03|15/12/2021|227.17|116.88|1778540000000|1819640000000|2021-11-02|15/09/2021|148.35|145.7|1660790000000|1715880000000|2021-08-03|15/06/2021|176.08|100.91|1503150000000|1533580000000|2021-05-07|15/03/2021|99.23|16.59|1379460000000|1379370000000|2021-02-05|15/12/2020|73.17|19|1207830000000|1255140000000|2020-11-06|15/09/2020|-161.93|-155.21|1110390000000|1134260000000|2020-08-04|15/06/2020|-45.69|-84.01|1131600000000|1114820000000||2020-02-07|15/12/2019|-430.32|9.01|1428830000000|1514640000000|2019-11-01|15/09/2019|5.89|36.2|1524700000000|1479800000000|2019-08-01|15/06/2019|36.2|51.71|1522480000000|1578900000000|2019-05-09|15/03/2019|21.22|3.35|1658840000000|1624220000000|2019-02-06|15/12/2018|102.38|54.38|1615640000000|1594030000000|2018-11-02|15/09/2018|50.9|28.33|1462580000000|1571260000000|2018-08-02|15/06/2018|109.17|62.32|1440880000000|1442320000000|2018-04-26|15/03/2018|44.2|44.2|1504100000000|1504070000000
2022-11-27 22:26:52|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9662|Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com|165.34B|165340000000|531.0|1,545,859|-9.06%|497-608|526-533|527|311369086|0.449|9.06|731.28B|731280000000|56.6|16.00|3.01%|Feb 03, 2023|2023-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|34|0.0083|0.0512|-0.0787|-2.1282|0.0096|-12.9629|0.2509|2023-02-03|15/12/2022||23.29||195650000000|2022-11-02|15/09/2022|24.15|10.66|192950000000|186170000000|2022-08-04|15/06/2022|13.6||184260000000|174600000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000||2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000
2022-11-27 22:26:55|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|TYO 9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|333840|Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com|13.41T|13410000000000|3,886.0|5,858,803|23.03%|3,054-4,128|3,873-3,900|3,882|3448505167|0.265|11.46|12.55T|12550000000000|339.01|120.00|3.09%|Feb 10, 2023|2023-02-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0117|-0.0246|-0.0258|0.2666|-0.0085|13.9656|1.0486|2023-02-10|15/12/2022||102.74||3173440000000|2022-11-08|15/09/2022|92.97|97.03|3217310000000|3105230000000|2022-08-08|15/06/2022|104.07|94.7|3068870000000|3001830000000|2022-05-12|15/03/2022|42.5|42.5|3233200000000|3233110000000|2022-02-07|15/12/2021|99.31|91.26|3035580000000|3071830000000|2021-11-10|15/09/2021|92.9|88.88|2995080000000|2998890000000|2021-08-06|15/06/2021|93.87|94.98|2892570000000|2851790000000|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3205990000000|2021-02-05|15/12/2020|78.21|77.45|3026640000000|2967250000000|2020-11-06|15/09/2020|72.35|69.5|2944910000000|2881150000000|2020-08-11|15/06/2020|73.51|70.4|2766460000000|2741480000000||2020-02-06|15/12/2019|68.68|61.47|2973140000000|2950560000000|2019-11-05|15/09/2019|71.87|71.3|2974110000000|2926990000000|2019-08-06|15/06/2019|73.66|153.74|2915440000000|2863080000000|2019-05-10|15/03/2019|16.37|32.75|3084630000000|3084380000000|2019-02-07|15/12/2018|60|133.6|3002020000000|2980350000000|2018-11-06|15/09/2018|69.23|139.11|2940460000000|2922720000000|2018-08-07|15/06/2018|74.03|135.03|2852730000000|2846710000000|2018-05-11|15/03/2018|43.95|88.23|3077600000000|3077740000000
2022-11-27 22:26:59|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|TYO 9404|JPY|Communication Services|Media|Japan|JP3732200005|5096|Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com|276.77B|276770000000|1,085.0|569,838|-9.88%|1,025-1,390|1,073-1,087|1,075|255083259|0.401|6.42|410.89B|410890000000|169.56|37.00|3.41%|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0022|1.3283|-0.0242|0.6008|0.0021|21.6639|1.0017|2023-02-02|15/12/2022||||110200000000|2022-11-04|15/09/2022|24.48||98990000000|98990000000|2022-07-29|15/06/2022|31.43||100450000000|100470000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000||2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000
2022-11-27 22:27:02|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|TYO 9101|JPY|Industrials|Marine|Japan|JP3753000003|35165|Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com|1.5T|1500000000000|2,947.5|16,443,915|19.88%|2,422-4,163.3|2,912-2,959.5|2,938|508177980|1.67|1.06|1.86T|1860000000000|2,570.68|510.00|17.30%|Feb 03, 2023|2023-02-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.005|2.8733|-0.0033|-0.483|0.0309|9.0189|0.2751|2023-02-03|15/12/2022||453.86||619970000000|2022-11-04|15/09/2022|713.79|677.68|692830000000|622370000000|2022-08-03|15/06/2022|677.22|1934.31|673050000000|609510000000|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000||2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000
2022-11-27 22:27:06|04667|946274|/equities/nipro-corp|TOPIX500|TYO 8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|36259|Nipro Corp Stock Price Today (TYO 8086) - Investing.com|170.76B|170760000000|1,048.0|384,154|-5.42%|988-1,189|1,044-1,051|1,041|163096756|0.412|15.55|513.01B|513010000000|76.05|31.00|2.96%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0096|0.5275|0.0116|0.3098|0.0158|23.1586|0.5017|2023-02-09|15/12/2022||||136300000000|2022-11-09|15/09/2022|5.99||132450000000|128800000000|2022-08-09|15/06/2022|32.35||127890000000|125200000000|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000||2020-02-06|15/12/2019|30.49||114050000000|117600000000|2019-11-07|15/09/2019|18.97||112910000000|108800000000|2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000
2022-11-27 22:27:10|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|TYO 9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|18576|Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com|221.18B|221180000000|2,807.0|164,720|6.57%|2,451-2,993|2,791-2,814|2,789|78797555|0.265|11.89|492.95B|492950000000|236.77|30.00|1.07%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Buy|Buy||Buy|31|4|29|-0.0047|0|-0.0184|1.5692|0.0279|0.6081|0.5645|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|61.72||133570000000||2022-08-10|15/06/2022|49.75||119950000000||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000||2020-02-06|15/12/2019|38.83||92350000000|107000000000|2019-11-07|15/09/2019|22.26||98090000000|101500000000|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000
2022-11-27 22:27:14|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|TYO 1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3106|Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com|155.13B|155130000000|3,930.0|331,590|12.14%|3,335-4,445|3,895-3,940|3,900|39472960|0.431|9.99|338.17B|338170000000|369.97|285.00|7.25%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0005|0.1275|0.0313|0.5157|0.0138|11.98|0.3443|2023-02-08|15/12/2022||||85810000000|2022-11-04|15/09/2022|115.59||87550000000|80790000000|2022-08-04|15/06/2022|70.99||69720000000|73910000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000||2020-02-06|15/12/2019|117.63||99230000000|96550000000|2019-11-06|15/09/2019|83.3||91820000000|88070000000|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000||2018-05-10|15/03/2018|100.92||84660000000|81250000000
2022-11-27 22:27:18|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4021|JPY|Materials|Chemicals|Japan|JP3670800006|2737|Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com|956.42B|956420000000|6,800.0|438,346|-1.45%|5,930-7,670|6,780-6,890|6,780|140237652|0.771|20.87|225.7B|225700000000|325.75|164.00|2.41%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.019|0.1361|-0.0362|0.2753|0.0415|27.3884|3.2371|2023-02-10|15/12/2022||60.19||51330000000|2022-11-11|15/09/2022|69.61|73.64|51240000000|49300000000|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000||2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000|2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000
2022-11-27 22:27:21|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|134111|Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com|1.98T|1980000000000|504.4|17,199,625|-19.86%|436.5-650|500.1-504.5|502.5|3916335985|1.23|17.52|8.81T|8810000000000|28.45|5.00|0.99%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0017|0.0921|-0.0524|0.932|0.0374|18.7306|0.31|2023-02-09|15/12/2022||18.39||2746680000000|2022-11-09|15/09/2022|4.43|13.13|2524940000000|2369110000000|2022-07-28|15/06/2022|12.04|9.93|2137310000000|2083920000000|2022-05-12|15/03/2022|3.63|4.07|2270600000000|2270640000000|2022-02-08|15/12/2021|8.35|4.02|2207030000000|2203620000000|2021-11-09|15/09/2021|13.83|-4.88|1938750000000|2035160000000|2021-07-28|15/06/2021|29.26|-6.19|2008250000000|1886780000000|2021-05-11|15/03/2021|-20.7|-11.52|2545100000000|2545080000000|2021-02-09|15/12/2020|-9.65|-16.63|2224760000000|2210210000000|2020-11-12|15/09/2020|-11.33|-47.54|1918490000000|1927390000000|2020-07-28|15/06/2020|-73|-68.46|1174190000000|1227720000000||2020-02-13|15/12/2019|-6.66|10.75|2504210000000|2705720000000|2019-11-12|15/09/2019|15.07|15.87|2630650000000|2649290000000|2019-07-25|15/06/2019|1.63|15.96|2372420000000|2630080000000|2019-05-14|15/03/2019|0.6314|0.63|2995910000000|2995890000000|2019-02-12|15/12/2018|18|18|3045700000000|2951430000000|2018-11-08|15/09/2018|33.35|33.48|2816130000000|2845660000000|2018-07-26|15/06/2018|29.62|24.86|2716590000000|2689130000000|2018-05-14|15/03/2018|43.15|39.36|3423170000000|3423110000000
2022-11-27 22:27:24|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8918|Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com|498.24B|498240000000|1,676.0|1,469,023|-0.59%|1,414-1,813|1,655-1,682|1,659|297279345|-|-15.51|742.75B|742750000000|-101.7|39.00|2.33%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0011|0.1982|-0.0796|-0.1166|0.0171|28.3221|0.9076|2023-02-02|15/12/2022||27.56||201170000000|2022-10-26|15/09/2022|-148.32|-67.61|199450000000|194160000000|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000||2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000
2022-11-27 22:27:27|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|TYO 3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21112|Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com|161.44B|161440000000|1,018.0|600,130|21.19%|815-1,137|1,010-1,018|1,011|158580958|0.967|6.64|511.38B|511380000000|153.29|34.00|3.34%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0019|0|-0.1025|-0.1863|0.0441|10.243|0.3235|2023-02-08|15/12/2022||||132000000000|2022-11-10|15/09/2022|11.16||124950000000|122000000000|2022-08-09|15/06/2022|9.45||117960000000|127100000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000||2020-02-13|15/12/2019|-64.23||129700000000|129700000000|2019-11-07|15/09/2019|8.04||118490000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000||2018-05-10|15/03/2018|43.45||153700000000|282000000000
2022-11-27 22:27:31|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14633|Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com|1.07T|1070000000000|10,530.0|280,915|24.23%|7,640-10,680|10,480-10,550|10,520|101346674|0.018|30.35|611.64B|611640000000|348.98|130.00|1.23%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0151|12.3215|-0.0391|-0.2519|0.0182|27.128|1.546|2023-02-07|15/12/2022||124.54||170750000000|2022-11-10|15/09/2022|97.04|100.62|167690000000|160070000000|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000||2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000
2022-11-27 22:27:36|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18984|Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com|1.82T|1820000000000|16,130.0|521,143|-14.69%|11,465-18,995|16,115-16,495|16,055|113011895|0.603|16.00|614.67B|614670000000|834.86|147.00|0.91%|Dec 22, 2022|2022-12-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|28|-0.0093|-0.0228|0.0005|0.0628|0.0272|25.3281|2.8693|2022-12-23|15/11/2022||179.07||200770000000|2022-12-22|15/12/2022|||||2022-09-30|15/08/2022|234.68|204.68|206420000000|202070000000|2022-09-28|15/09/2022|||||2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|2022-07-01|15/06/2022|||||2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000||2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000
2022-11-27 22:27:39|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6988|JPY|Materials|Chemicals|Japan|JP3684000007|25961|Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com|1.29T|1290000000000|8,690.0|667,805|5.97%|7,510-9,920|8,680-8,760|8,720|148038435|1.09|11.64|912.4B|912400000000|732.3|240.00|2.76%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0123|0.2621|-0.0219|0.1924|0.0461|18.532|1.3603|2023-02-01|15/12/2022||213.79||256150000000|2022-10-26|15/09/2022|249.66|270.8|268540000000|272650000000|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000||2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000|2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000
2022-11-27 22:27:43|04677|952080|/equities/nof-corp|TOPIX500|TYO 4403|JPY|Materials|Chemicals|Japan|JP3753400005|3787|NOF Corp Stock Price Today (TYO 4403) - Investing.com|475.65B|475650000000|5,830.0|168,251|-4.12%|4,420-6,010|5,780-5,870|5,750|81587429|0.572|15.53|206.32B|206320000000|375.45|100.00|1.72%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0215|0.7302|0.0214|0.1446|0.014|16.2188|1.6624|2023-02-08|15/12/2022||||54800000000|2022-11-02|15/09/2022|92.01||51790000000|48190000000|2022-08-03|15/06/2022|121.43||52010000000|51900000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000||2020-02-05|15/12/2019|63.65||45780000000|43770000000|2019-11-07|15/09/2019|52.88||43280000000|47750000000|2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000|2018-05-09|15/03/2018|69.08||49380000000|49943000000
2022-11-27 22:27:46|04678|946241|/equities/nok-corp|TOPIX500|TYO 7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37613|NOK Corp Stock Price Today (TYO 7240) - Investing.com|223.99B|223990000000|1,299.0|357,064|1.81%|1,019-1,350|1,290-1,315|1,315|172966046|0.789|9.75|710.91B|710910000000|133.23|50.00|3.85%|Feb 02, 2023|2023-02-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|-0.0191|-0.5172|-0.0108|2.5592|0.0126|40.5583|0.4673|2023-02-02|15/12/2022||||207750000000|2022-11-10|15/09/2022|47.15||191740000000|192180000000|2022-08-02|15/06/2022|11.87||161030000000|159320000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000||2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000
2022-11-27 22:27:50|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26585|Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com|1.51T|1510000000000|502.5|10,233,359|2.32%|460.3-562.2|497.5-503.4|501.5|3001695910|0.815|14.32|1.3T|1300000000000|36.27|19.00|3.78%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0059|-0.2284|0.0331|2.6646|0.0255|32.7203|1.2155|2023-02-02|15/12/2022||14.3||341000000000|2022-11-02|15/09/2022|5.57|10.65|317960000000|317500000000|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000||2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000|2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000
2022-11-27 22:27:54|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|TYO 3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com|580.88B|580880000000|3,260.0|569,118|25.77%|2,453-3,625|3,250-3,305|3,290|177911606|0.946|8.88|702.68B|702680000000|368.14|110.00|3.37%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0024|0.2546|-0.0913|0.9391|0.2066|14.9253|0.7823|2023-01-31|15/12/2022||63.26||134830000000|2022-10-27|15/09/2022|39.12|24.98|115040000000|128630000000|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000||2020-01-30|15/12/2019|12.12|70|84550000000|111240000000|2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000
2022-11-27 22:27:57|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|TYO 4307|JPY|Information Technology|IT Services|Japan|JP3762800005|16512|Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com|1.96T|1960000000000|3,320.0|1,563,879|-32.21%|3,070-5,170|3,295-3,385|3,370|591601912|0.671|27.71|658.71B|658710000000|120.01|44.00|1.33%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0026|-0.2167|-0.0436|0.0812|0.0178|31.1727|3.4827|2023-01-26|15/12/2022||34.78||175030000000|2022-10-27|15/09/2022|28.91|34.55|171520000000|168620000000|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000||2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000
2022-11-27 22:28:01|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6471|JPY|Industrials|Machinery|Japan|JP3720800006|30577|NSK Ltd. Stock Price Today (TYO 6471) - Investing.com|398.68B|398680000000|777.0|2,153,275|0.39%|630-838|771-779|778|513097859|0.934|26.91|911.23B|911230000000|28.96|30.00|3.86%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|0.0076|-0.0636|-0.0335|-0.2179|0.0369|17.2327|0.6331|2023-02-03|15/12/2022||10.72||247770000000|2022-10-31|15/09/2022|9.18|9.55|244440000000|239600000000|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000||2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000|2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000
2022-11-27 22:28:04|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|TYO 6472|JPY|Industrials|Machinery|Japan|JP3165600002|23383|NTN Corp. Stock Price Today (TYO 6472) - Investing.com|153.96B|153960000000|290.0|5,316,303|29.46%|181-306|288-294|291|530896229|1.32|22.79|707.93B|707930000000|12.73|5.00|1.72%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.001|-1.6252|-0.0361|-1.1302|0.0417|11.2921|0.2966|2023-02-01|15/12/2022||5.42||189580000000|2022-10-31|15/09/2022|1.61|1.78|199090000000|183480000000|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000||2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000|2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000
2022-11-27 22:28:07|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9613|JPY|Information Technology|IT Services|Japan|JP3165700000|151600|NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com|2.98T|2980000000000|2,129.0|3,317,749|-12.1%|1,802-2,885|2,100-2,131|2,118|1402001935|0.993|20.21|2.71T|2710000000000|102.6|21.00|0.99%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0122|-0.1077|0.0169|0.5607|0.0453|23.9543|0.9046|2023-02-07|15/12/2022||24.34||987620000000|2022-11-07|15/09/2022|23.56|29.62|694060000000|677790000000|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000||2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000|2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000
2022-11-27 22:28:10|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15470|Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com|747.78B|747780000000|1,043.0|2,460,748|17.89%|834-1,045|1,032-1,045|1,044|716946922|0.684|12.73|1.95T|1950000000000|81.92|42.00|4.03%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0016|0.3673|-0.0309|0.5124|0.0198|16.5969|0.3906|2023-02-14|15/12/2022||25.21||531250000000|2022-11-07|15/09/2022|37.96|24.17|514060000000|494320000000|2022-08-10|15/06/2022|15.73||410330000000|454300000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000||2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000
2022-11-27 22:28:14|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|TYO 4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2054|Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com|1.94T|1940000000000|21,800.0|190,548|5.25%|17,050-22,770|21,800-22,170|22,050|88680152|0.765|41.53|93.35B|93350000000|531.44|220.00|1.01%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0198|0.0715|-0.0264|0.0471|0.0246|32.6772|14.2|2023-01-24|15/12/2022||140.03||25630000000|2022-10-25|15/09/2022|132.77|130.67|24970000000|24770000000|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000||2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000
2022-11-27 22:28:18|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13272|Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com|648.61B|648610000000|1,786.0|1,084,336|-19.34%|1,647-2,268|1,774-1,797|1,771|363364726|0.496|45.64|373.96B|373960000000|39.13|10.00|0.56%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0023|0.8321|-0.0249|-1.3539|0.0012|20.9457|1.8143|2023-02-10|15/12/2022||7.43||100000000000|2022-10-28|15/09/2022|12.37|9.63|98520000000|95200000000|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000||2020-02-07|15/12/2019|13.8||131450000000||2019-10-31|15/09/2019|21.04||132620000000||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000||2018-04-27|15/03/2018|-0.50||141630000000|141630000000
2022-11-27 22:28:21|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|35608|Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com|534.25B|534250000000|539.0|2,318,751|-1.47%|513-633|535-539|536|991178309|0.396|6.69|1.6T|1600000000000|80.61|16.00|2.97%|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0013|0.0006|0.0058|0.5379|0.0115|15.9446|0.3818|2023-02-07|15/12/2022||25.2||436450000000|2022-11-08|15/09/2022|14.75|15.1|438330000000|418430000000|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000||2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000
2022-11-27 22:28:25|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|TYO 6103|JPY|Industrials|Machinery|Japan|JP3172100004|3953|Okuma Corp. Stock Price Today (TYO 6103) - Investing.com|162.65B|162650000000|5,220.0|160,587|3.97%|4,250-5,820|5,210-5,270|5,260|31159844|1.19|9.72|204.31B|204310000000|537.28|180.00|3.45%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0034|0.4494|24.3352|0.8039|0.0319|51.1334|0.9814|2023-02-01|15/12/2022||175.14||56580000000|2022-10-31|15/09/2022|154.64|116.43|59570000000|55000000000|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000||2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000|2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000
2022-11-27 22:28:28|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31557|Olympus Corp. Stock Price Today (TYO 7733) - Investing.com|3.59T|3590000000000|2,820.0|4,728,751|9.96%|1,998-3,198|2,801.5-2,866.5|2,821|1273151018|0.839|28.40|925.86B|925860000000|94.14|16.00|0.57%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0048|-0.1376|-0.0532|0.1065|0.013|15.2475|2.365|2023-02-10|15/12/2022||27.18||246430000000|2022-11-11|15/09/2022|32.97|27.32|203000000000|234100000000|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000||2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000|2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000
2022-11-27 22:28:32|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|29020|Omron Cor Stock Price Today (TYO 6645) - Investing.com|917.04B|917040000000|7,159.0|865,097|-34.08%|6,431-12,115|7,133-7,195|7,216|198557015|1.15|24.82|774.83B|774830000000|284.46|98.00|1.37%|Jan 31, 2023|2023-01-31|Buy||Neutral|Buy||Strong Sell|Buy||Sell|32|4|30|-0.0056|-0.0222|-0.0531|0.1403|0.0037|23.9157|1.617|2023-01-31|15/12/2022||89.64||216990000000|2022-10-26|15/09/2022|99.83|80.02|220030000000|206690000000|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000||2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000|2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000
2022-11-27 22:28:35|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|TYO 4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3687|Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com|1.75T|1750000000000|3,575.0|1,464,407|42.91%|2,451-3,990|3,568-3,655|3,653|488244291|0.346|17.51|400.77B|400770000000|196.67|66.00|1.85%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0004|0.176|0.0018|0.2307|0.0552|23.8527|5.447|2023-02-03|15/12/2022||69.36||119360000000|2023-01-30|15/03/2023||56.88||117800000000|2022-10-31|15/09/2022|67.3|66.27|109980000000|125470000000|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000||2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000|2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000
2022-11-27 22:28:38|04693|951943|/equities/open-house-co-ltd|TOPIX500|TYO 3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com|692.92B|692920000000|5,900.0|299,010|-12.59%|4,655-6,830|5,860-5,990|5,990|117444459|1.05|9.44|952.69B|952690000000|626.23|129.00|2.19%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0244|-0.0672|0.0246|0.2472|0.09|9.4572|0.8462|2023-02-15|15/12/2022||171.29||253180000000|2022-11-14|15/09/2022|137.6|137.6|285550000000|285560000000|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000||2020-02-14|15/12/2019|88.57||126990000000|119240000000|2019-11-14|15/09/2019|133.92||173770000000|173780000000|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2018-05-15|15/03/2018|67.21||93460000000|92000000000
2022-11-27 22:28:41|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|TYO 4716|JPY|Information Technology|Software|Japan|JP3689500001|2430|Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com|1.11T|1110000000000|8,650.0|149,905|-19.35%|7,220-11,230|8,590-8,730|8,690|128231371|0.491|21.01|204.52B|204520000000|396.03|160.00|1.85%|Dec 21, 2022|2022-12-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0101|-0.0271|-0.0627|0.1238|0.0187|29.327|5.429|2022-12-21|15/11/2022||94.65||53760000000|2022-09-21|15/08/2022|88.39|93.47|51020000000|51640000000|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000||2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000
2022-11-27 22:28:45|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|TYO 4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|9094|Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com|6.55T|6550000000000|20,000.0|866,972|6.54%|16,770-24,850|19,940-20,170|20,030|327572678|0.455|138.59|382.2B|382200000000|148.74|36.00|0.18%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0049|-0.0563|-0.0521|-0.7184|0.2659|48.856|16.934|2023-02-01|15/12/2022||80.59||141860000000|2022-10-27|15/09/2022|43.81|48.65|105830000000|114260000000|2022-07-28|15/06/2022|36.96||98170000000|98530000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000||2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000
2022-11-27 22:28:52|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|TYO 8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|32235|Orix T Stock Price Today (TYO 8591) - Investing.com|2.66T|2660000000000|2,250.0|3,967,084|-4.56%|1,981-2,612|2,224-2,250|2,219|1183003113|1.1|9.35|2.64T|2640000000000|240.99|85.60|3.80%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0072|0.0133|0.0596|0.0517|0.0071|8.36|0.8529|2023-02-06|15/12/2022||71.04||671380000000|2022-11-07|15/09/2022|50.62|59.78|707000000000|655830000000|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000||2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000|2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000
2022-11-27 22:28:57|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20961|Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com|896.64B|896640000000|2,157.0|1,168,036|14.93%|1,792-2,616|2,142-2,162|2,152|415687181|0.009|14.53|1.92T|1920000000000|148.46|60.00|2.78%|Feb 02, 2023|2023-02-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|37|4|35|-0.001|0.4725|-0.0042|0.0674|0.0363|31.9966|0.6443|2023-02-02|15/12/2022||20.2||580000000000|2022-10-31|15/09/2022|-98.51|31.5|514440000000|487350000000|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000||2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000
2022-11-27 22:29:00|04698|946191|/equities/osg-corp|TOPIX500|TYO 6136|JPY|Industrials|Machinery|Japan|JP3170800001|7489|OSG Corp Stock Price Today (TYO 6136) - Investing.com|195.29B|195290000000|2,042.0|239,785|15.67%|1,534-2,172|2,032-2,050|2,062|95634592|1|12.31|134.83B|134830000000|149.97|49.00|2.40%|Jan 13, 2023|2023-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0066|0.0024|0.0141|0.3188|0.0133|23.9308|1.6447|2023-01-13|15/11/2022||||37000000000|2022-10-06|15/08/2022|40.22||35550000000|35000000000|2022-07-07|15/05/2022|41.73||35720000000|34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000||2020-01-10|15/11/2019|30.36||31000000000|31020000000|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2018-04-10|15/02/2018|33.48||30750000000|30700000000
2022-11-27 22:29:05|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|TYO 4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (TYO 4768) - Investing.com|889.23B|889230000000|4,685.0|464,075|-12.5%|3,690-5,630|4,685-4,730|4,730|189601143|0.565|22.35|834.83B|834830000000|209.62|125.00|2.67%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0032|0.0236|-0.0517|0.0662|0.0123|21.859|1.021|2023-02-01|15/12/2022||49.32||207500000000|2022-10-31|15/09/2022|36.34|40.31|196860000000|192900000000|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000||2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000
2022-11-27 22:29:08|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33226|Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com|2.56T|2560000000000|4,724.0|1,004,954|15.63%|3,831-5,000|4,716-4,778|4,759|542633701|0.328|23.35|1.61T|1610000000000|202.48|100.00|2.12%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.014|31.9557|-0.0302|-0.2825|0.0081|19.631|1.8527|2023-02-15|15/12/2022||39.55||431770000000|2022-10-31|15/09/2022|76.07|75.3|451810000000|441680000000|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000||2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000|2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000
2022-11-27 22:29:12|04701|951826|/equities/outsourcing-inc|TOPIX500|TYO 2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com|133.99B|133990000000|1,064.0|1,104,421|-30.18%|973-1,724|1,050-1,065|1,047|125927710|2.31|52.52|659.57B|659570000000|20.27|22.00|2.07%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0041|-0.0143|-0.0165|-0.6877|0.0847|16.6559|0.5386|2023-02-17|15/12/2022||||183850000000|2022-11-14|15/09/2022|15.55||176930000000|178510000000|2022-08-05|15/06/2022|21.28||170070000000|168820000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000||2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000
2022-11-27 22:29:16|04702|952776|/equities/paltac-corp|TOPIX500|TYO 8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (TYO 8283) - Investing.com|284.7B|284700000000|4,530.0|74,236|0%|3,920-5,070|4,495-4,540|4,530|62846936|-0.02|13.83|795.2B|795200000000|305.19|82.00|1.81%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0158|0.0606|-0.0275|0.0799|0.0127|16.3273|0.2828|2023-02-01|15/12/2022||||277600000000|2022-10-28|15/09/2022|67.34||278650000000|275550000000|2022-07-28|15/06/2022|80.53||276250000000|274100000000|2022-05-11|15/03/2022|62.11||243630000000|243620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000||2020-01-29|15/12/2019|71.99||253410000000|261380000000|2019-10-29|15/09/2019|88.42||282350000000|273070000000|2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000|2018-05-08|15/03/2018|52.76||228290000000|466662000000
2022-11-27 22:29:20|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|TYO 7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16912|Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com|1.47T|1470000000000|2,458.0|2,037,782|20.72%|1,472-2,732|2,440-2,484|2,439|596387016|-0.264|21.61|1.86T|1860000000000|113.98|18.00|0.73%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0139|-0.1901|-0.0006|0.0321|0.0393|29.4318|1.4283|2023-02-07|15/12/2022||33.15||490500000000|2022-11-08|15/09/2022|30.94|27.35|473690000000|474240000000|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000||2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000|2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000
2022-11-27 22:29:23|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|238831|Panasonic Corp Stock Price Today (TYO 6752) - Investing.com|3T|3000000000000|1,286.0|7,658,646|-2.13%|1,006.5-1,349|1,280.5-1,299.5|1,298.5|2334056151|-|9.87|7.69T|7690000000000|89.82|30.00|2.33%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0126|0.3162|-0.0638|-0.2437|0.0184|10.2206|0.3714|2023-02-01|15/12/2022||28.06||2069800000000|2022-10-31|15/09/2022|25.02|19.45|2090070000000|1896140000000|2022-07-28|15/06/2022|20.97|21.83|1973860000000|1838570000000|2022-05-11|15/03/2022|25.59|25.58|1965440000000|1965420000000|2022-02-02|15/12/2021|18.24|25.47|1889800000000|1825780000000|2021-10-28|15/09/2021|32.79|28.39|1741130000000|1763680000000|2021-07-29|15/06/2021|32.8|16.69|1792420000000|1641790000000|2021-05-10|15/03/2021|15|14.99|1825500000000|1825630000000|2021-02-01|15/12/2020|34.84|24.83|1814130000000|1752450000000|2020-10-28|15/09/2020|25.15|9.2|1667240000000|1636110000000|2020-07-30|15/06/2020|-4.21|2.93|1391910000000|1511560000000||2020-02-03|15/12/2019|33.1|18.14|1911210000000|1976100000000|2019-10-31|15/09/2019|21.93|14.25|1953300000000|1947150000000|2019-07-31|15/06/2019|21.34|18.29|1891130000000|1950100000000|2019-05-09|15/03/2019|47.35|46.59|1919750000000|1919730000000|2019-02-04|15/12/2018|25.77|27.2|2074810000000|2107080000000|2018-10-31|15/09/2018|24.12|30.64|1999440000000|2066090000000|2018-07-31|15/06/2018|24.59|22.13|2008730000000|1968610000000|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000
2022-11-27 22:29:27|04705|946160|/equities/park24-co-ltd|TOPIX500|TYO 4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com|346.16B|346160000000|2,030.0|970,221|19.1%|1,451-2,215|2,005-2,048|2,015|170519935|1.36|99.11|278.1B|278100000000|21.09|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0141|-0.2293|-0.067|-0.275|0.0234|24.5797|1.7152|2023-03-02|15/01/2023||22.97||75630000000|2022-12-15|15/10/2022||15.69||77330000000|2022-09-14|15/07/2022|17.75|13.76|75140000000|70450000000|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000||2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000
2022-11-27 22:29:31|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|TYO 1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3667|Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com|188.49B|188490000000|660.0|945,464|-4.06%|558-749|654-668|656|285158093|0.637|26.25|475.76B|475760000000|25.14|23.00|3.48%|Feb 09, 2023|2023-02-09|Sell||Sell|Neutral||Sell|Neutral||Sell|32|4|30|-0.0084|0.2075|0.0001|0.1448|0.0026|14.6196|0.3667|2023-02-09|15/12/2022||||135330000000|2022-11-10|15/09/2022|5.55||120490000000|122720000000|2022-08-04|15/06/2022|11.36||107180000000|105930000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000||2020-02-07|15/12/2019|20.32||141340000000|133840000000|2019-11-08|15/09/2019|21.57||150470000000|143810000000|2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000|2018-05-10|15/03/2018|11.51||149090000000|149090000000
2022-11-27 22:29:34|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|TYO 4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|680|PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com|234.99B|234990000000|1,810.0|897,628|-35.72%|1,204-2,944|1,797-1,853|1,841|129830995|0.748|4,160.96|12.81B|12810000000|0.442|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0005|-0.4644|-0.2138|-1.0901|2.6756|275.3262|180.17|2023-02-08|15/12/2022||28.39||13710000000|2022-11-10|15/09/2022|6.7|13.17|6180000000|7150000000|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000||2020-02-13|15/12/2019|-2.42|3.65|642500000|2224000000|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000|2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000
2022-11-27 22:29:38|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|TYO 2181|JPY|Industrials|Professional Services|Japan|JP3547670004|54458|Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com|717.05B|717050000000|3,120.0|625,446|-7.57%|2,160-3,475|3,105-3,155|3,155|230193247|1.34|20.69|1.13T|1130000000000|150.82|42.00|1.35%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.016|-0.3591|0.0616|-0.318|0.0365|22.7292|0.627|2023-02-13|15/12/2022||||304260000000|2022-11-11|15/09/2022|36.84||302650000000|299520000000|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000||2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000
2022-11-27 22:29:42|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3935|Pigeon Corp Stock Price Today (TYO 7956) - Investing.com|250.2B|250200000000|2,091.0|693,274|-8.97%|1,622-2,419|2,059-2,091|2,076|119657038|0.03|29.27|94.36B|94360000000|71.44|76.00|3.63%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0019|-0.0135|-0.041|0.0749|0.0076|43.7519|4.5312|2023-03-06|15/12/2022||22.92||25650000000|2022-11-08|15/09/2022|24.72|18.84|25420000000|25520000000|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000||2020-08-06|15/04/2020|24.94||25600000000|26584000000|2020-08-06|15/06/2020|24.94||25600000000|24650000000|2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000
2022-11-27 22:29:45|04710|952627|/equities/pilot-corp|TOPIX500|TYO 7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2629|Pilot Corp Stock Price Today (TYO 7846) - Investing.com|200.8B|200800000000|5,090.0|74,254|21.05%|3,965-6,060|5,040-5,090|5,060|39449434|0.358|12.32|111.45B|111450000000|413.3|80.00|1.57%|Feb 13, 2023|2023-02-13|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0069|0|0|0.1299|0.0092|13.9088|1.7772|2023-02-13|15/12/2022|||||2022-11-07|15/09/2022|79.72||26630000000||2022-08-08|15/06/2022|154.52||31250000000||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000|||2020-02-12|15/12/2019|102.04||27410000000||2019-11-05|15/09/2019|62||24460000000||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000|
2022-11-27 22:29:51|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4261|Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com|401.98B|401980000000|1,817.0|636,398|-14.83%|1,442-2,171|1,807-1,827|1,817|221231643|0.481|24.98|167.13B|167130000000|72.81|52.00|2.86%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0096|0.0801|-0.0503|-0.1362|-0.0025|29.6262|2.7283|2023-02-15|15/12/2022||6.58||47140000000|2022-10-31|15/09/2022|9.63|7.45|40910000000|42110000000|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000||2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000|2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000
2022-11-27 22:29:54|04712|961975|/equities/rakus-co-ltd|TOPIX500|TYO 3923|JPY|Information Technology|Software|Japan|JP3967170006|1845|Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com|330.9B|330900000000|1,822.0|1,915,098|-43.15%|1,212-3,420|1,819-1,876|1,842|181214434|0.941|361.24|23.89B|23890000000|5.04|1.95|0.11%|Feb 10, 2023|2023-02-10|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|27|4|25|0.0103|0.2052|0.0101|0.2503|0.0774|209.2279|19.5672|2023-02-10|15/12/2022||1.12||7030000000|2022-11-11|15/09/2022|1.32|1.35|6570000000|6530000000|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000||2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000|2018-05-14|15/03/2018|6.05||1860000000|1743000000
2022-11-27 22:29:58|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|28261|Rakuten Inc Stock Price Today (TYO 4755) - Investing.com|1.05T|1050000000000|661.0|10,785,418|-44.83%|582-1,220|658-670|660|1589362456|0.894|-3.50|1.85T|1850000000000|-189.09|4.50|0.68%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0038|2.9623|-0.0807|0.6992|0.0383|23.3583|1.5097|2023-02-13|15/12/2022||-26.74||554190000000|2022-11-11|15/09/2022|-51.29|-12.47|471110000000|469420000000|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000||2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000|2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000
2022-11-27 22:30:00|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6098|JPY|Industrials|Professional Services|Japan|JP3970300004|51757|Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com|7.11T|7110000000000|4,424.0|5,160,593|-36.9%|3,708-7,428|4,404-4,468|4,440|1607780945|1.39|23.92|3.23T|3230000000000|185.87|22.00|0.50%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0087|0.2633|-0.0063|0.2703|0.0358|36.5445|2.3148|2023-02-13|15/12/2022||59.47||858710000000|2022-11-14|15/09/2022|52.96|65.35|878470000000|849550000000|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000||2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000|2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000
2022-11-27 22:30:04|04715|952874|/equities/relo-holdings-inc|TOPIX500|TYO 8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4297|Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com|362.2B|362200000000|2,369.0|365,461|8.42%|1,548-2,379|2,327-2,379|2,344|152890063|0.637|21.80|139.38B|139380000000|145.32|31.00|1.31%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0105|0.1241|-0.0189|0.175|-0.0003|30.103|1.6203|2023-02-09|15/12/2022||22.69||31250000000|2022-11-10|15/09/2022|63.22|25.28|30720000000|30830000000|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000||2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000
2022-11-27 22:30:07|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|TYO 6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|21013|Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com|2.5T|2500000000000|1,397.0|9,604,728|-3.23%|1,145-1,561|1,389.5-1,412.5|1,425|1789607592|1.36|11.44|1.42T|1420000000000|124.61|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0139|-0.628|-0.0457|0.373|0.0072|10.0085|2.0476|2023-02-10|15/12/2022||42.6||378740000000|2022-10-26|15/09/2022|41.11|50.66|387130000000|372840000000|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000||2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000|2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000
2022-11-27 22:30:11|04717|946126|/equities/rengo-co-ltd|TOPIX500|TYO 3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|20141|Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com|219.95B|219950000000|888.0|900,667|10.89%|688-922|881-891|894|247691271|0.12|10.40|796.86B|796860000000|85.41|24.00|2.70%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0002|-0.5244|-0.0141|0.2724|0.0194|10.7471|0.3027|2023-02-07|15/12/2022||28.3||225890000000|2022-11-02|15/09/2022|22.36|28.3|213370000000|229290000000|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000||2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000
2022-11-27 22:30:14|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8308|JPY|Financial|Banks|Japan|JP3500610005|19744|Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com|1.6T|1600000000000|671.3|12,505,541|56.96%|411.3-673.8|654.8-673.8|657.8|2383908911|0.613|14.36|801.01B|801010000000|46.75|21.00|3.13%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|-0.092|0.0956|0.0961|0.0369|7.6886|1.8424|2023-02-01|15/12/2022||16.31||151420000000|2022-11-11|15/09/2022|20.69|25.51|229630000000|215750000000|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000||2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000|2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000
2022-11-27 22:30:18|04719|952126|/equities/resorttrust-inc|TOPIX500|TYO 4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|7903|Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com|256.41B|256410000000|2,409.0|428,667|24.84%|1,753-2,445|2,391-2,445|2,386|106439329|0.702|20.45|165.37B|165370000000|117.81|45.00|1.87%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0031|0.5588|0.0016|-0.1224|0.0659|23.0907|1.3631|2023-02-09|15/12/2022||23.55||42030000000|2022-11-09|15/09/2022|44.35|26.38|43790000000|43190000000|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000||2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000|2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000
2022-11-27 22:30:21|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|78360|Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com|657.79B|657790000000|1,079.0|2,216,989|3.65%|907-1,197|1,073-1,087|1,077|609061856|0.8|20.07|1.89T|1890000000000|53.76|34.00|3.15%|Feb 02, 2023|2023-02-02|Buy||Buy|Buy||Buy|Buy||Buy|37|4|35|-0.0197|-0.0754|-0.0867|-0.4845|0.0257|-5.2846|0.3137|2023-02-02|15/12/2022||27.49||531910000000|2022-11-04|15/09/2022|11.89|18.59|514200000000|495150000000|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000||2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000|2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000
2022-11-27 22:30:25|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10777|Rinnai Corp Stock Price Today (TYO 5947) - Investing.com|508.94B|508940000000|10,430.0|135,597|-8.17%|7,850-11,400|10,420-10,500|10,430|48795756|0.556|21.70|380.81B|380810000000|480.59|150.00|1.44%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0086|0.0944|0.015|0.0625|0.0151|22.0769|1.3607|2023-02-08|15/12/2022||113.73||114500000000|2022-11-04|15/09/2022|129.43|110.81|99340000000|100980000000|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000||2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000|2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000
2022-11-27 22:30:29|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd Stock Price Today (TYO 6963) - Investing.com|1.09T|1090000000000|11,140.0|836,520|4.61%|7,960-11,700|11,080-11,220|11,120|98143199|0.919|12.80|489.38B|489380000000|897.89|200.00|1.80%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0192|0.3832|-0.0342|0.439|0.0173|30.772|2.1007|2023-02-03|15/12/2022||200.64||134370000000|2022-11-01|15/09/2022|265.13|239.62|134800000000|131370000000|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000||2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000|2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000
2022-11-27 22:30:33|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|TYO 4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6866|Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com|505.9B|505900000000|4,435.0|382,874|32.04%|3,030-4,720|4,420-4,460|4,410|114069703|0.179|21.73|218.94B|218940000000|205.61|40.00|0.90%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0172|0.1984|0.0191|-0.2167|0.0185|15.1652|1.845|2023-02-08|15/12/2022||71||59300000000|2022-11-10|15/09/2022|54.33|46.03|58060000000|54770000000|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000||2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000
2022-11-27 22:30:37|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com|392.42B|392420000000|1,488.0|3,053,192|-23.78%|1,109-1,921|1,481-1,516|1,502|263726153|0.761|15.55|353.14B|353140000000|93.24|40.00|2.69%|Jan 10, 2023|2023-01-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0192|0.1937|0.0048|-0.0898|0.0259|42.9718|6.8653|2023-01-10|15/11/2022||24.4||138710000000|2022-10-13|15/08/2022|17.3|3.05|125420000000|125410000000|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000||2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000
2022-11-27 22:30:43|04725|946204|/equities/sankyo-co-ltd|TOPIX500|TYO 6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|906|Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com|307.74B|307740000000|5,290.0|276,410|77.79%|2,894-5,340|5,050-5,340|5,040|58063900|0.092|8.95|126.76B|126760000000|597.11|120.00|2.27%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0092|0|-0.0512|-0.0608|0.2148|-9.0827|2.926|2023-02-09|15/12/2022||||39500000000|2022-11-07|15/09/2022|230.32||42200000000|27200000000|2022-08-04|15/06/2022|136.54||27760000000|18150000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000||2020-02-07|15/12/2019|147.04||28250000000|30390000000|2019-11-07|15/09/2019|28.09||22140000000|20000000000|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000|2018-05-10|15/03/2018|84.16||40020000000|35303000000
2022-11-27 22:30:47|04726|946317|/equities/sankyu-inc|TOPIX500|TYO 9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31054|Sankyu Inc Stock Price Today (TYO 9065) - Investing.com|290.72B|290720000000|4,970.0|129,879|7.91%|3,595-4,990|4,945-4,990|4,920|58495843|0.753|11.88|569.47B|569470000000|418.41|140.00|2.82%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0208|3.075|-0.0167|0.2294|0.0055|16.4282|0.4737|2023-02-02|15/12/2022||||144980000000|2022-10-31|15/09/2022|133.67||147580000000|143760000000|2022-07-29|15/06/2022|103.64||141720000000|142400000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000||2020-01-31|15/12/2019|109.35||142160000000|145400000000|2019-10-31|15/09/2019|105.23||143790000000|149010000000|2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000||2018-05-10|15/03/2018|59.71||137880000000|133924000000
2022-11-27 22:30:51|04727|946276|/equities/sanrio-co-ltd|TOPIX500|TYO 8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1181|Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com|355.09B|355090000000|4,410.0|380,879|61.3%|2,093-4,670|4,375-4,435|4,390|80611390|0.034|78.88|59.6B|59600000000|55.66|30.00|0.68%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0111|-0.1164|-0.0335|-0.3945|0.008|29.0769|3.1943|2023-02-15|15/12/2022||||17100000000|2022-11-04|15/09/2022|27.62||16800000000|14350000000|2022-08-02|15/06/2022|9.75||13830000000|11950000000|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000||2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000
2022-11-27 22:30:53|04728|1131558|/equities/sansan-inc|TOPIX500|TYO 4443|JPY|Information Technology|Software|Japan|JP3332540008|1205|Sansan Inc Stock Price Today (TYO 4443) - Investing.com|212.81B|212810000000|1,702.0|2,582,433|-45.8%|804-3,270|1,702-1,806|1,760|125034023|0.799|311.79|20.42B|20420000000|-0.961|N/A|N/A|Jan 12, 2023|2023-01-12|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|14|0.042|0.217|-0.0049|-58.3945|0.008|23173.6157|18.7971|2023-01-12|15/11/2022||0.38||6220000000|2022-10-13|15/08/2022|-2.61|-1.12|5710000000|5720000000|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000||2020-01-14|15/11/2019|-2.97||3190000000|3300000000|2019-10-15|15/08/2019|0.0035||3100000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000|||||
2022-11-27 22:30:57|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|TYO 4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4315|Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com|448.35B|448350000000|1,156.0|1,670,889|-25.42%|956-1,550|1,150-1,170|1,150|387850194|0.384|-50.18|266.41B|266410000000|-23.04|32.00|2.77%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.001|-0.0047|0.0321|0.0282|0.0151|23.0366|2.7263|2023-02-08|15/09/2023||||69796000000|2023-02-07|15/12/2022||14.24||67850000000|2022-11-08|15/09/2022|-72.84|9.66|63380000000|63190000000|2022-11-07|15/06/2023||18.3||71200000000|2022-08-04|15/03/2023||17.04||71390000000|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000||2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000
2022-11-27 22:31:01|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|TYO 5929|JPY|Industrials|Building Products|Japan|JP3344400001|12785|Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com|292.18B|292180000000|1,322.0|594,926|5.17%|1,090-1,465|1,316-1,326|1,316|221014963|0.759|10.32|496.17B|496170000000|123.08|50.00|3.78%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|0.0195|1.5164|0.0482|1.7796|0.0692|36.973|0.6633|2023-02-01|15/12/2022||14.83||128120000000|2022-10-31|15/09/2022|49.38|48.56|149220000000|146230000000|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000||2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000
2022-11-27 22:31:05|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|TYO 2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com|279.65B|279650000000|3,590.0|271,280|58.5%|2,132-3,720|3,560-3,610|3,590|77897788|0.401|139.29|455.17B|455170000000|24.38|42.00|1.17%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0147|-1.8771|-0.0716|0.9347|0.0154|24.7726|0.4024|2023-02-16|15/12/2022||44.63||134700000000|2022-11-09|15/09/2022|72.98|61.69|132020000000|126230000000|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000||2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000|2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000|
2022-11-27 22:31:09|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|TYO 4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|2968|Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com|191.8B|191800000000|4,385.0|141,539|0.92%|3,760-4,650|4,295-4,400|4,295|43791003|0.355|-5.92|194.56B|194560000000|-708.62|130.00|2.96%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.02|-0.2098|0.0045|-0.6326|0.0226|9.6493|1.5148|2023-02-13|15/12/2022||150.46||55730000000|2022-11-08|15/09/2022|68.23|162.79|48180000000|52570000000|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000||2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000|2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000
2022-11-27 22:31:14|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|TYO 8473|JPY|Financial|Capital Markets|Japan|JP3436120004|17496|SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com|722.68B|722680000000|2,658.0|1,524,221|-12.04%|2,392-3,375|2,640-2,663|2,642|271890424|1.2|2.54|899.57B|899570000000|1,186.77|150.00|5.64%|Jan 31, 2023|2023-01-31|Buy||Neutral|Buy||Sell|Buy||Neutral|32|4|30|0.0103|0.2276|0.111|-64.0983|0.0591|-458.4173|1.4963|2023-01-31|15/12/2022||70.8||211970000000|2022-11-14|15/09/2022|40.5|76.24|238080000000|269120000000|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000||2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000||2018-04-26|15/03/2018|46.46||89890000000|
2022-11-27 22:31:21|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|TYO 9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14938|SCSK Corp Stock Price Today (TYO 9719) - Investing.com|679.34B|679340000000|2,171.0|565,177|-0.23%|1,856-2,422|2,158-2,197|2,188|312340102|0.803|19.99|427.22B|427220000000|108.61|52.00|2.40%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|0.0136|0.0313|-0.0422|0.126|0.0131|9.3141|1.497|2023-02-01|15/12/2022||31.93||112230000000|2022-10-31|15/09/2022|29.52|29.06|108680000000|109780000000|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000||2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000
2022-11-27 22:31:24|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59745|Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com|1.84T|1840000000000|8,500.0|548,880|7.31%|7,536-9,449|8,471-8,541|8,469|215923679|0.396|20.50|1.06T|1060000000000|414.54|185.00|2.18%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|-0.0009|0.031|0.0129|0.0166|0.013|22.7135|1.8663|2023-02-09|15/12/2022||116.1||276140000000|2022-11-10|15/09/2022|96.68|101.1|268990000000|265510000000|2022-08-09|15/06/2022|106.51||246120000000|246880000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000||2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000
2022-11-27 22:31:28|04736|946207|/equities/sega-sammy-holdings|TOPIX500|TYO 6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7760|Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com|414.58B|414580000000|1,880.0|1,077,434|-2.14%|1,730-2,445|1,865-1,899|1,866|220756187|0.319|12.32|336.15B|336150000000|153.31|41.00|2.18%|Feb 07, 2023|2023-02-07|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|4|30|0.0144|-5.9266|-0.0322|0.2809|0.0469|15.9103|1.1033|2023-02-07|15/12/2022||91.07||123650000000|2022-10-31|15/09/2022|29.27|41.3|83980000000|82870000000|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000||2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000|2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000
2022-11-27 22:31:31|04737|952890|/equities/seibu-holdings-inc|TOPIX500|TYO 9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|21367|Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com|400.04B|400040000000|1,330.0|1,722,630|15.85%|1,041-1,580|1,318-1,336|1,322|300553882|0.352|4.48|317.68B|317680000000|292.91|10.00|0.75%|Feb 09, 2023|2023-02-09|Neutral||Sell|Buy||Sell|Neutral||Sell|31|4|29|0.0086|2.8212|-0.0398|0.4511|0.0061|7.8373|1.0593|2023-02-09|15/12/2022||123.7||100750000000|2022-11-10|15/09/2022|202.82|3.3|109160000000|106330000000|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000||2020-02-06|15/12/2019|28.3||137940000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000||2018-05-10|15/03/2018|30||132000000000|
2022-11-27 22:31:34|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|TYO 6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|77642|Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com|714.6B|714600000000|2,111.0|1,557,677|12.04%|1,586-2,308|2,085-2,122|2,104|338512121|1.27|6.87|1.21T|1210000000000|307.25|72.00|3.41%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0025|0.0058|-0.0553|1.2818|0.0122|22.508|0.5973|2023-02-02|15/12/2022||50.29||358950000000|2022-10-28|15/09/2022|68.9|55.35|335250000000|330400000000|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000||2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000
2022-11-27 22:31:38|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|TYO 9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29749|Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com|221.19B|221190000000|1,220.0|287,166|2.27%|976-1,244|1,204-1,223|1,214|181299600|0.656|12.77|619.07B|619070000000|101.8|29.00|2.38%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0032|0.0024|-0.0625|-0.0844|0.0052|9.0031|0.4283|2023-02-09|15/12/2022||||163100000000|2022-11-11|15/09/2022|24.64||153840000000|151500000000|2022-08-10|15/06/2022|30.09||152530000000|147500000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000||2020-02-13|15/12/2019|25.82||158670000000|162000000000|2019-11-08|15/09/2019|81.58||161900000000|156160000000|2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000|2018-05-11|15/03/2018|22.82||149060000000|306195000000
2022-11-27 22:31:42|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|TYO 4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26419|Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com|838.06B|838060000000|1,947.0|955,038|4.5%|1,613-2,022|1,945-1,958|1,956|430438597|0.768|10.73|1.22T|1220000000000|181.41|59.00|3.03%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0022|0.011|-0.0983|14.6314|0.0213|3.7778|0.6847|2023-01-30|15/12/2022||34.56||312800000000|2022-10-27|15/09/2022|56.1|40.8|325490000000|324610000000|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000||2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000
2022-11-27 22:31:46|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28821|Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com|1.71T|1710000000000|2,585.0|2,818,000|12.67%|2,163.5-2,594.5|2,576.5-2,594.5|2,586.5|662103516|0.665|8.77|2.79T|2790000000000|275.47|104.00|4.02%|Dec 08, 2022|2022-12-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0054|0.1389|0.0071|0.1702|0.0409|11.6709|0.5978|2023-03-09|15/01/2023||60.23||780830000000|2022-12-08|15/10/2022||42.89||717090000000|2022-09-08|15/07/2022|69.66|51.82|679970000000|659440000000|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000||2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000
2022-11-27 22:31:50|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|83635|Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com|5.04T|5040000000000|5,705.0|2,096,585|19.07%|4,552-6,083|5,684-5,764|5,726|883226212|0.223|20.65|10.25T|10250000000000|272.17|103.00|1.81%|Jan 12, 2023|2023-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.006|0.0224|-0.033|-0.0692|0.049|19.6017|0.6074|2023-01-12|15/11/2022||76.21||2986900000000|2022-10-06|15/08/2022|80.44|73.54|3204190000000|3246170000000|2022-07-07|15/05/2022|73.65|58.6|2447320000000|2554240000000|2022-04-07|15/02/2022|40.57|42.46|2600290000000|2600290000000|2022-01-13|15/11/2021|77.43|68.4|2503020000000|2397830000000|2021-10-07|15/08/2021|71.89|73.27|2091080000000|1906470000000|2021-07-08|15/05/2021|48.72|62.92|1555370000000|1617960000000|2021-04-08|15/02/2021|48.25|26.02|1489910000000|1595460000000|2021-01-12|15/11/2020|66.22|73.25|1488400000000|1545050000000|2020-10-08|15/08/2020|66.28|66.36|1396590000000|1506330000000|2020-07-09|15/05/2020|15.78|42.06|1391830000000|1391860000000||2020-01-09|15/11/2019|67.19|62.3|1662310000000|1705000000000|2019-10-10|15/08/2019|66.25|63.55|1716770000000|1728670000000|2019-07-04|15/05/2019|58.89|53.28|1596460000000|1602570000000|2019-04-04|15/02/2019|52.83|53.39|1718840000000|1632370000000|2019-01-10|15/11/2018|62.08|70.63|1728840000000|1610870000000|2018-10-11|15/08/2018|66.1|68.37|1744500000000|1588080000000|2018-07-05|15/05/2018|48.48|48.76|1599030000000|1584570000000|2018-04-05|15/02/2018|36.05|36.05|1558090000000|1558080000000
2022-11-27 22:31:54|04743|952815|/equities/seven-bank-ltd|TOPIX500|TYO 8410|JPY|Financial|Banks|Japan|JP3105220002|911|Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com|310.3B|310300000000|264.0|4,105,369|13.79%|227-279|261-264|262|1175377844|0.303|15.64|141.31B|141310000000|16.75|11.00|4.17%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0033|0.0539|0.0317|-0.149|0.0097|14.0174|2.891|2023-02-03|15/12/2022||4.79||39000000000|2022-11-04|15/09/2022|4.06|4.61|37960000000|37110000000|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000||2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000|2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000
2022-11-27 22:31:58|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|TYO 9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52325|SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com|1.36T|1360000000000|2,137.0|1,638,139|-16%|1,909-2,783|2,112-2,149|2,101|635251868|0.648|11.42|1.61T|1610000000000|187.09|51.00|2.39%|Feb 03, 2023|2023-02-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0058|-0.1976|0.0236|0.1768|-0.0034|23.0285|1.0265|2023-02-03|15/12/2022||60.78||411760000000|2022-10-28|15/09/2022|44.88|51.5|364370000000|386170000000|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000||2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2018-05-11|15/03/2018|9.36||294200000000|294200000000
2022-11-27 22:32:01|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|TYO 6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|47941|Sharp Corp Stock Price Today (TYO 6753) - Investing.com|630.45B|630450000000|971.0|3,868,152|-25.99%|791-1,395|966-976|972|649274209|1.37|14.44|2.54T|2540000000000|67.25|40.00|4.12%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0046|-0.1154|-0.0341|-0.1923|0.0223|15.8525|0.5413|2023-02-01|15/12/2022||16.46||733140000000|2022-11-04|15/09/2022|-27.06|6.14|695820000000|662140000000|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000||2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000
2022-11-27 22:32:05|04746|1011980|/equities/shift-inc|TOPIX500|TYO 3697|JPY|Information Technology|IT Services|Japan|JP3355400007|5747|Shift Inc Stock Price Today (TYO 3697) - Investing.com|509.53B|509530000000|28,910.0|312,741|13.91%|15,560-29,390|28,340-29,030|28,380|17624669|1.26|80.08|42.97B|42970000000|282.77|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0464|-0.1699|0.0112|0.2903|0.1137|99.4622|5.6304|2023-01-12|15/11/2022||110.69||20340000000|2022-10-14|15/08/2022|71.33|81.78|17870000000|17430000000|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000||2020-01-09|15/11/2019|24.45||6100000000|6200000000|2019-10-10|15/08/2019|26.87||5880000000|5850000000|2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000|2018-04-13|15/02/2018|12.24||3140000000|2940000000
2022-11-27 22:32:08|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|TYO 9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8074|Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com|158.01B|158010000000|768.0|765,238|0.13%|632-913|758-777|752|205743584|0.149|78.67|773.83B|773830000000|9.11|30.00|3.91%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.0081|-0.1396|0.017|-0.4497|0.0281|7.764|0.3477|2023-02-01|15/12/2022||17||190000000000|2022-10-28|15/09/2022|32.76|32.8|235440000000|235440000000|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000||2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000
2022-11-27 22:32:12|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|TYO 7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13499|Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com|1.26T|1260000000000|4,280.0|814,862|-9.98%|3,685-5,040|4,275-4,325|4,300|294671406|0.958|24.58|448B|448000000000|174.11|50.00|1.17%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.025|0.1361|-0.0176|0.329|0.0299|29.8297|2.2543|2023-02-08|15/12/2022||46.05||115970000000|2022-11-07|15/09/2022|53.67|40.55|123250000000|114570000000|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000||2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000|2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000
2022-11-27 22:32:16|04749|946277|/equities/shimamura-co-ltd|TOPIX500|TYO 8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3086|Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com|459.02B|459020000000|12,490.0|161,175|21.97%|9,130-13,330|12,430-12,540|12,330|36751199|0.235|11.34|454.56B|454560000000|1,050.91|250.00|2.00%|Dec 19, 2022|2022-12-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0087|0.0694|-0.0248|-0.4713|0.0087|17.57|0.743|2022-12-19|15/11/2022||223.13||156760000000|2022-10-03|15/08/2022|561.08|220.08|152030000000|149940000000|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000||2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000
2022-11-27 22:32:20|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|TYO 7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|13179|Shimano Inc Stock Price Today (TYO 7309) - Investing.com|2.19T|2190000000000|24,175.0|325,546|-23.13%|20,110-33,450|24,055-24,595|24,145|90842283|0.399|15.41|618.99B|618990000000|1,568.51|235.00|0.97%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0022|0.2599|0.0236|0.0824|0.0219|27.3827|4.4183|2023-02-14|15/12/2022||315.06||153950000000|2022-10-25|15/09/2022|494.34|315.96|163980000000|146760000000|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000||2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000|2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000
2022-11-27 22:32:23|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|17036|Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com|553.46B|553460000000|747.0|1,901,852|-0.13%|661-798|742-750|750|740904416|0.679|11.41|1.66T|1660000000000|65.46|21.00|2.81%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0009|0.1576|-0.021|0.3245|0.0265|14.325|0.4409|2023-02-10|15/12/2022||24.99||483640000000|2022-11-08|15/09/2022|10.31|15.34|441210000000|430940000000|2022-07-29|15/06/2022|4.95||384710000000|400250000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000||2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000
2022-11-27 22:32:27|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4063|JPY|Materials|Chemicals|Japan|JP3371200001|25296|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com|7.22T|7220000000000|17,800.0|1,374,823|-7.55%|14,185-20,670|17,770-17,880|17,765|405256587|1.22|10.58|2.54T|2540000000000|1,626.4|450.00|2.53%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0144|0.0531|-0.0631|0.0738|0.0462|18.3494|2.938|2023-01-27|15/12/2022||403.46||646620000000|2022-10-27|15/09/2022|509.71|440.95|752630000000|657980000000|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000||2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000
2022-11-27 22:32:31|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|TYO 6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5352|Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com|543.74B|543740000000|4,035.0|1,635,508|-23.91%|3,080-5,990|3,995-4,180|4,035|135089954|1.43|7.79|299.76B|299760000000|509.22|50.00|1.24%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.009|-0.6469|-0.0536|-0.2873|0.0275|10.071|1.1877|2023-02-02|15/12/2022||117.7||80710000000|2022-10-27|15/09/2022|135.63|125.84|77620000000|80760000000|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000||2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000
2022-11-27 22:32:34|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|TYO 8303|JPY|Financial|Banks|Japan|JP3729000004|5608|Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com|478.41B|478410000000|2,348.0|1,256,256|21.14%|1,760-2,496|2,284-2,360|2,276|204101350|0.197|21.26|345.23B|345230000000|107.05|12.00|0.53%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0124|0.8094|0.4338|0.6856|0.0495|23.0737|0.9521|2023-02-01|15/12/2022||42.55||56107000000|2022-11-14|15/09/2022|151.18|116.59|105850000000|117300000000|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000||2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000|2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000
2022-11-27 22:32:37|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5693|Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com|2.14T|2140000000000|7,129.0|1,892,584|-12.1%|6,105-8,350|7,050-7,172|7,190|299596675|0.662|17.76|340.83B|340830000000|392.73|120.00|1.68%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0155|0.0728|-0.032|-0.8078|0.0321|8.0064|5.1994|2023-02-02|15/12/2022||115.73||94950000000|2022-10-31|15/09/2022|75.04|70.41|78940000000|91010000000|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000||2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000
2022-11-27 22:32:41|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|TYO 3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6943|Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com|266.82B|266820000000|2,825.0|263,734|10.47%|1,949-2,908|2,815-2,846|2,828|94350262|0.249|24.10|543.21B|543210000000|129.27|42.00|1.49%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0101|-0.1368|-0.0071|0.1383|0.0294|19.5863|0.6487|2023-02-07|15/12/2022||15.99||140000000000|2022-11-08|15/09/2022|27.12|48.19|142310000000|128790000000|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000||2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000|2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000
2022-11-27 22:32:44|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|35318|Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com|2.32T|2320000000000|5,796.0|2,440,761|-16.15%|4,813-6,932|5,794-5,930|5,893|399547039|0.447|66.72|1.05T|1050000000000|86.92|100.00|1.73%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0077|-0.0673|-0.0697|-2.0879|0.05|53.0089|2.0434|2023-02-09|15/12/2022||17.71||303900000000|2022-11-10|15/09/2022|32.03|16.82|269340000000|248050000000|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000||2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000|2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000
2022-11-27 22:32:48|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5831|JPY|Financial|Banks|Japan|JP3351500008|3982|Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com|557.99B|557990000000|991.0|2,233,419|18.44%|745-995|966-995|969|564193487|0.361|12.80|139.34B|139340000000|75|28.50|2.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|-0.0397|0.2707|1.2061|0.1504|44.7718|3.2252|2022-11-07|15/09/2022|||38400000000|39760000000|2022-08-31|15/06/2022|25.59|17.48|35300000000|39984000000|2022-05-10|15/03/2022|3.46|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000||2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|2018-02-02|15/12/2017|26.15|20.2|60460000000|
2022-11-27 22:32:53|04759|949826|/equities/sho-bond-holdings|TOPIX500|TYO 1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|951|Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com|329.92B|329920000000|6,210.0|165,275|23.26%|4,800-6,540|6,190-6,240|6,190|53127758|0.3|27.15|80.58B|80580000000|228.7|120.00|1.93%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0068|0.0868|0.0048|0.1302|0.0182|30.8897|3.9127|2023-02-10|15/12/2022||64.26||22140000000|2022-11-10|15/09/2022|47.97|51|18290000000|20080000000|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000||2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000|2019-11-08|15/09/2019|25.28|27.51|13220000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000
2022-11-27 22:32:56|04760|952951|/equities/shochiku-co-ltd|TOPIX500|TYO 9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1464|Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com|166.75B|166750000000|12,070.0|43,774|5.41%|10,770-13,900|12,020-12,140|12,080|13815141|0.71|20.02|75.71B|75710000000|589.05|30.00|0.25%|Jan 13, 2023|2023-01-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0091|0|-0.1344|8.9864|0.0179|470.9354|2.2824|2023-01-13|15/11/2022|||||2022-10-13|15/08/2022|103.75||19720000000||2022-07-11|15/05/2022|446.26||18700000000||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000||2020-01-14|15/11/2019|16.61||23490000000|23900000000|2019-10-15|15/08/2019|124.71||26880000000|25600000000|2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000|2018-04-13|15/02/2018|56.26||21900000000|23570000000
2022-11-27 22:33:00|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|TYO 4004|JPY|Materials|Chemicals|Japan|JP3368000000|26054|Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com|408.78B|408780000000|2,258.0|1,642,448|-15.31%|1,807-2,724|2,250-2,279|2,265|181117231|0.876|12.14|1.4T|1400000000000|186.06|65.00|2.88%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0089|-0.6179|-0.1396|5.6689|0.0446|49.2797|0.4903|2023-02-15|15/12/2022||||412370000000|2022-11-07|15/09/2022|43.9||378120000000|394900000000|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000||2020-02-13|15/12/2019|-53.98||210900000000|239010000000|2019-11-06|15/09/2019|103.85||220080000000|237250000000|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000|2018-05-09|15/03/2018|172.86||214690000000|218000000000
2022-11-27 22:33:04|04762|951927|/equities/skylark-co-ltd|TOPIX500|TYO 3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|5952|Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com|371.06B|371060000000|1,631.0|1,095,957|7.87%|1,450-1,687|1,629-1,639|1,623|227502196|0.312|210.42|296.87B|296870000000|7.71|12.00|0.74%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0104|-0.2469|-0.0193|-2.9709|0.0058|13.9252|1.1255|2023-02-16|15/12/2022||-1.85||76770000000|2022-11-11|15/09/2022|-8.07|8.35|80280000000|84640000000|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000||2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000|2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000
2022-11-27 22:33:08|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|TYO 6273|JPY|Industrials|Machinery|Japan|JP3162600005|21620|SMC Corp Stock Price Today (TYO 6273) - Investing.com|4.26T|4260000000000|65,170.0|296,364|-12.96%|56,710-79,250|64,910-65,620|65,850|65340076|1.01|18.14|790.24B|790240000000|3,591.98|900.00|1.38%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0144|0.2714|-0.0164|0.0856|0.0211|24.2977|5.242|2023-02-08|15/12/2022||782.3||204860000000|2022-11-14|15/09/2022|882.31|629.32|210170000000|204840000000|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000||2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000|2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000
2022-11-27 22:33:12|04764|951783|/equities/sms-co-ltd|TOPIX500|TYO 2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3303|SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com|325.06B|325060000000|3,760.0|313,621|-14.45%|2,406-4,750|3,700-3,780|3,800|87147939|1.09|53.68|42.31B|42310000000|70.38|10.50|0.28%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0113|-0.2165|0.0179|0.5742|0.0445|79.4296|6.3983|2023-01-31|15/12/2022||2.87||10190000000|2022-10-28|15/09/2022|13.24|12.07|10820000000|10530000000|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000||2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000|2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000
2022-11-27 22:33:14|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|TYO 9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|49581|SoftBank Corp Stock Price Today (TYO 9434) - Investing.com|7.07T|7070000000000|1,495.5|9,598,033|-5.14%|1,410.5-1,593|1,488-1,496.5|1,489.5|4726601827|0.12|15.95|5.77T|5770000000000|94.99|86.00|5.85%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|21|-0.1913|-0.0505|0.0105|0.3102|0.1428|16.061|1.371|2023-02-09|15/12/2022||40.62||1529320000000|2022-11-04|15/09/2022|23.01|25.1|1446560000000|1432750000000|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1386740000000|2022-05-11|15/03/2022|20.6|20.8|1516800000000|1516870000000|2022-02-03|15/12/2021|24.15|28.93|1449600000000|1455850000000|2021-11-04|15/09/2021|33.27|36.48|1367660000000|1369350000000|2021-08-04|15/06/2021|32.18|32.53|1356570000000|1290920000000|2021-05-11|15/03/2021|12.31|12.39|1398500000000|1398750000000|2021-02-04|15/12/2020|25.12|26.66|1378610000000|1290920000000|2020-11-04|15/09/2020|34.29|32.82|1255780000000|1219190000000|2020-08-04|15/06/2020|32.06|33.23|1172640000000|1149480000000||2020-02-07|15/12/2019|23.01|26.87|1244860000000|1248490000000|2019-11-05|15/09/2019|34.02|31.02|1208250000000|1190200000000|2019-08-05|15/06/2019|34.42|31.32|1164860000000|1152900000000|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3547000000000|
2022-11-27 22:33:18|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|59721|Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com|8.89T|8890000000000|6,079.0|18,469,639|-4.07%|4,210-7,180|6,048-6,130|6,064|1461994503|1.14|-4.47|6.42T|6420000000000|-1,352.44|44.00|0.72%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.0049|3.9785|-0.049|-3.2198|0.0349|24.3759|0.9585|2023-02-08|15/12/2022||113.2||1686340000000|2022-11-11|15/09/2022|1855.9|104.5|1610450000000|1589090000000|2022-08-08|15/06/2022|-1949.55|95.8|1572030000000|1542000000000|2022-05-12|15/03/2022|-1294.05|189.9|1640700000000|1640850000000|2022-02-08|15/12/2021|12.27|131.3|1597340000000|1583350000000|2021-11-08|15/09/2021|-205.4|46.8|1504370000000|1474260000000|2021-08-10|15/06/2021|407.86|24.83|1479130000000|1349440000000|2021-05-12|15/03/2021|1044.75|33.53|1490100000000|1490070000000|2021-02-08|15/12/2020|621.55|7.79|1507510000000|1346880000000|2020-11-09|15/09/2020|334.59|27.44|1180480000000|1508910000000|2020-08-11|15/06/2020|615.95|176.01|1450060000000|1491770000000||2020-02-12|15/12/2019|22.89|45.87|2438080000000|2448120000000|2019-11-06|15/09/2019|-339.23|-126.37|2315330000000|2372930000000|2019-08-07|15/06/2019|534.89|459.07|2336400000000|2341600000000|2019-05-09|15/03/2019|-61|-118.69|2433790000000|2433790000000|2019-02-06|15/12/2018|316.75|190.59|2514600000000|2465570000000|2018-11-05|15/09/2018|237.34|204.43|2381070000000|2267170000000|2018-08-06|15/06/2018|140.78|220.88|2272780000000|2191650000000|2018-05-09|15/03/2018|10.93|17.45|2347490000000|2347410000000
2022-11-27 22:33:21|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|TYO 2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38192|Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com|387.22B|387220000000|3,825.0|260,638|-23.8%|3,450-4,990|3,820-3,845|3,830|101234742|0.203|16.46|494.13B|494130000000|223.52|86.00|2.25%|Jan 31, 2023|2023-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0014|-0.0415|-0.0217|0.058|0.0128|23.5135|1.1521|2023-01-31|15/12/2022||68.2||124730000000|2022-10-28|15/09/2022|52.43|66.6|122050000000|124250000000|2022-07-29|15/06/2022|44||114010000000|117800000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000||2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000
2022-11-27 22:33:25|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|TYO 2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|20673|Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com|570.18B|570180000000|2,470.0|1,305,430|47.58%|1,591-2,486|2,449-2,474|2,470|230840781|0.604|4.68|2.1T|2100000000000|527.43|130.00|5.26%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.015|0.0436|-0.0715|0.534|0.0369|21.7946|0.0976|2023-02-03|15/12/2022|||||2022-11-01|15/09/2022|146.09||654810000000||2022-08-02|15/06/2022|195.61||618510000000||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000|||2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1095030000000|1095030000000
2022-11-27 22:33:28|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8630|JPY|Financial|Insurance|Japan|JP3165000005|47776|Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com|1.99T|1990000000000|5,950.0|1,087,562|24.09%|4,619-6,370|5,819-5,960|5,828|335573347|0.542|26.79|4.49T|4490000000000|216.2|260.00|4.37%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|28|0.0026|-0.7457|-0.0326|-0.9213|0.0367|14.6342|0.81|2023-02-15|15/12/2022||122.78||1146000000000|2022-11-18|15/09/2022|-180.93|91.12|1279200000000|1203300000000|2022-08-05|15/06/2022|122.07|119.04|1286570000000|1286600000000|2022-05-20|15/03/2022|117.82|88.26|768330000000|1010300000000|2022-02-14|15/12/2021|153.29|58.84|977490000000|1042030000000|2021-11-19|15/09/2021|205.97|224|1098270000000|1042030000000|2021-08-06|15/06/2021|164.38|117.35|1081460000000|1042030000000|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1039080000000|992740000000||2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|2019-08-09|15/06/2019|82.15|107.93|1016720000000||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000
2022-11-27 22:33:31|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|108900|Sony Corp Stock Price Today (TYO 6758) - Investing.com|14.33T|14330000000000|11,600.0|4,029,249|-17.13%|9,213-15,725|11,560-11,705|11,690|1235485722|0.882|15.44|10.36T|10360000000000|758.92|70.00|0.60%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0179|0.4002|0.0039|0.2257|0.038|16.5771|1.0663|2023-02-02|15/12/2022||218||3494920000000|2022-11-01|15/09/2022|213.44|163.8|2751880000000|2677420000000|2022-07-29|15/06/2022|176.46|173.24|2311490000000|2435750000000|2022-05-10|15/03/2022|89.71|78.64|2263990000000|2321530000000|2022-02-02|15/12/2021|279.23|190.85|3031320000000|2889690000000|2021-10-28|15/09/2021|171.85|169.66|2369370000000|2325620000000|2021-08-04|15/06/2021|170.95|121.96|2256840000000|2149250000000|2021-04-28|15/03/2021|86.41|38.41|2220420000000|2117260000000|2021-02-03|15/12/2020|299.3|273.25|2696540000000|2512360000000|2020-10-28|15/09/2020|367.82|101.45|2113490000000|1944600000000|2020-08-04|15/06/2020|191.09|62.36|1968920000000|1665560000000||2020-02-04|15/12/2019|186.59|147.59|2463160000000|2390400000000|2019-10-30|15/09/2019|151.74|122.16|2122260000000|2162920000000|2019-07-30|15/06/2019|121.78|90.46|1925720000000|1942750000000|2019-04-26|15/03/2019|69.29|68.5|2127500000000|2127500000000|2019-02-01|15/12/2018|338.07|219.08|2401800000000|2646350000000|2018-10-30|15/09/2018|136.36|104.16|2182760000000|2138710000000|2018-07-31|15/06/2018|178.66|88.14|1953620000000|1875170000000|2018-04-27|15/03/2018|-8.86|11.04|1951020000000|1951010000000
2022-11-27 22:33:35|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|TYO 9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5039|Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com|213.69B|213690000000|2,181.0|258,184|7.14%|1,945-2,490|2,167-2,185|2,172|97977462|0.116|50.18|227.45B|227450000000|43.08|25.00|1.15%|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0127|0|0.0228|10.6314|0.0131|-51.7948|1.0917|2023-02-02|15/12/2022||||51100000000|2022-11-02|15/09/2022|4.57||61160000000|38760000000|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000||2020-02-04|15/12/2019|42.21||65290000000|69000000000|2019-11-01|15/09/2019|48.38||67970000000|71850000000|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000|2018-04-26|15/03/2018|25.98||69850000000|69850000000
2022-11-27 22:33:37|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5637|Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com|772.14B|772140000000|6,450.0|529,643|8.56%|4,965-7,150|6,410-6,540|6,510|119711468|0.528|11.45|359.75B|359750000000|564.25|129.00|2.00%|Feb 07, 2023|2023-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0131|0.0971|0.0264|3.6836|0.0467|59.0263|2.028|2023-02-07|15/12/2022||82.07||90980000000|2022-11-07|15/09/2022|176.46|84.79|88520000000|81270000000|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000||2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000|2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000
2022-11-27 22:33:41|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|TYO 6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17022|Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com|462.64B|462640000000|2,891.0|537,164|-7.6%|2,026-3,100|2,888-2,910|2,894|159972816|0.922|20.64|416.55B|416550000000|140.04|50.00|1.73%|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0045|0.5933|-0.0398|-0.1227|0.018|13.7017|1.2107|2023-01-30|15/12/2022||62.35||116250000000|2022-10-31|15/09/2022|48.31|37.9|120040000000|102100000000|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000||2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000|2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000
2022-11-27 22:33:45|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36910|Subaru Corp Stock Price Today (TYO 7270) - Investing.com|1.78T|1780000000000|2,325.0|3,366,803|1.77%|1,664.5-2,684|2,318-2,342|2,326|766927158|0.667|16.58|2.29T|2290000000000|134.4|76.00|3.27%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0065|-0.121|-0.0393|-0.4506|0.0599|17.9063|0.7651|2023-02-08|15/12/2022||86.15||1025820000000|2022-11-02|15/09/2022|66.04|64.83|916800000000|964620000000|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000||2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000|2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000
2022-11-27 22:33:49|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|TYO 7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|7308|Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com|387.23B|387230000000|6,420.0|238,952|-13.31%|4,890-7,390|6,400-6,470|6,410|60316529|0.363|20.03|643.77B|643770000000|300.12|80.00|1.25%|Dec 21, 2022|2022-12-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0084|0.0428|-0.0101|0.0524|0.0199|21.875|0.7237|2022-12-21|15/11/2022||80.89||161850000000|2022-09-27|15/08/2022|71.02|87.23|171280000000|170490000000|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000||2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000
2022-11-27 22:33:52|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8469|SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com|735B|735000000000|2,099.0|5,046,707|-14.79%|1,638-2,549|2,081-2,102|2,105|350167239|1.39|10.70|414.87B|414870000000|189.74|60.00|2.86%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0031|0.0304|-0.0233|0.1263|0.023|23.2863|2.0656|2023-02-07|15/12/2022||56.32||113930000000|2022-11-08|15/09/2022|58.45|53.59|116250000000|115100000000|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000||2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000|2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000
2022-11-27 22:33:56|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|TYO 4203|JPY|Materials|Chemicals|Japan|JP3409400003|7916|Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com|210.34B|210340000000|4,470.0|128,375|-16.79%|3,940-6,140|4,360-4,485|4,335|47055158|1.2|12.19|278.27B|278270000000|366.63|120.00|2.68%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0147|-0.4379|-0.0755|0.4064|0.0098|27.01|0.8253|2023-02-06|15/12/2022||||74450000000|2022-11-07|15/09/2022|96.05||71740000000|72240000000|2022-08-08|15/06/2022|100.11||71730000000|70450000000|2022-05-16|15/03/2022|45.93||67200000000|66000000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000||2020-02-14|15/12/2019|57.4||52710000000|52520000000|2019-11-11|15/09/2019|71.19||52660000000|51430000000|2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2018-05-14|15/03/2018|64.07||53540000000|105500000000
2022-11-27 22:33:59|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4005|JPY|Materials|Chemicals|Japan|JP3401400001|34703|Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com|819.33B|819330000000|501.0|7,341,874|-8.74%|461-599|498-501|497|1635383073|0.905|5.31|2.97T|2970000000000|94.38|24.00|4.79%|Jan 30, 2023|2023-01-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0038|-0.4387|-0.0669|0.101|0.0341|8.1715|0.378|2023-01-30|15/12/2022||22.57||760670000000|2022-11-01|15/09/2022|6.77|13.52|754430000000|790850000000|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000||2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000
2022-11-27 22:34:02|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com|2.88T|2880000000000|2,303.5|3,957,410|40.74%|1,534.5-2,315|2,286-2,308.5|2,301.5|1250243431|0.816|4.54|6.03T|6030000000000|458.1|115.00|4.99%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0079|-0.4418|-0.185|-0.3269|0.0743|3.8674|0.3844|2023-02-09|15/12/2022||82.92||1611470000000|2022-11-04|15/09/2022|155.89|111.85|1739150000000|1556730000000|2022-08-03|15/06/2022|124.12|92.91|1615200000000|1210490000000|2022-05-10|15/03/2022|102.84|101.5|1549900000000|1477390000000|2022-02-04|15/12/2021|75.24|205.97|1402040000000|1307350000000|2021-11-04|15/09/2021|106.94|73.99|1277100000000|1309620000000|2021-08-04|15/06/2021|85.81|46.51|1265980000000|1103010000000|2021-05-07|15/03/2021|-31.5|-31.52|1352500000000|1352500000000|2021-02-04|15/12/2020|-42.8|2.24|1144840000000|3378440000000|2020-11-06|15/09/2020|-15.28|-31.27|1111980000000|3118560000000|2020-08-07|15/06/2020|-32.87|-28.87|1035730000000|2988620000000||2020-02-07|15/12/2019|47.17|64.06|1298130000000|3237020000000|2019-11-01|15/09/2019|58.18|66.46|1323470000000|1969990000000|2019-08-02|15/06/2019|63.85|65.04|1313130000000|1977340000000|2019-05-09|15/03/2019|63|63.46|2301550000000|2585570000000|2019-02-06|15/12/2018|50.03|64.08|1353070000000|1777520000000|2018-11-01|15/09/2018|70.44|71.43|1249110000000|1831520000000|2018-08-03|15/06/2018|73.17|57.72|1230800000000|1142460000000|2018-05-08|15/03/2018|45.75|45.75|1259070000000|1348800000000
2022-11-27 22:34:05|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6987|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com|435.43B|435430000000|1,096.0|1,209,489|-23.55%|979-1,424|1,081-1,098|1,083|397292295|0.364|34.34|585.59B|585590000000|31.92|28.00|2.55%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0179|0.7662|-0.0057|0.8569|0.0048|24.5045|1.4176|2023-02-02|15/12/2022||13.66||148580000000|2022-10-31|15/09/2022|-96.63|12.13|159410000000|147480000000|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000||2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000
2022-11-27 22:34:09|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|281075|Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com|1.25T|1250000000000|1,609.0|2,417,857|1.04%|1,278-1,686.5|1,601.5-1,617|1,618|779877556|0.732|12.68|3.69T|3690000000000|126.92|50.00|3.11%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0093|0.1766|-0.0475|-3.3552|0.0465|-5.5449|0.3951|2023-02-02|15/12/2022||49||988110000000|2022-11-02|15/09/2022|18.95|32|1013960000000|919430000000|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000||2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000|2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000
2022-11-27 22:34:13|04782|949876|/equities/sumitomo-forestry|TOPIX500|TYO 1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|21254|Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com|480.4B|480400000000|2,404.0|1,233,679|2.7%|1,822-2,478|2,390-2,406|2,398|199834796|0.908|4.11|1.54T|1540000000000|581.4|125.00|5.20%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0158|4.1323|0.0354|0.6656|0.0464|11.7524|0.292|2023-02-14|15/12/2022||213.7||426900000000|2022-10-31|15/09/2022|165.91|38.7|423510000000|397790000000|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000||2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000|2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|2018-05-11|15/03/2018|89.3||365470000000|355174000000
2022-11-27 22:34:24|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 6302|JPY|Industrials|Machinery|Japan|JP3405400007|24584|Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com|355.61B|355610000000|2,903.0|371,097|9.55%|2,474-3,320|2,886-2,907|2,906|122496781|1.16|7.84|1.07T|1070000000000|370.14|170.00|5.86%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|0.011|0.1482|-0.037|0.9378|0.0208|24.81|0.4994|2023-02-01|15/12/2022||||261500000000|2022-11-11|15/09/2022|70.95||262440000000|262400000000|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2022-05-10|15/03/2022|90.3|57.1|262870000000|263590000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000||2020-01-31|15/12/2019|52.49||200990000000|213900000000|2019-10-31|15/09/2019|61.46||220520000000|212910000000|2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000
2022-11-27 22:34:28|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7202|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com|1.28T|1280000000000|4,643.0|1,797,789|6.71%|3,767-6,625|4,576-4,649|4,600|274767038|1.32|4.46|1.37T|1370000000000|1,041.85|175.00|3.77%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0061|0.068|-0.0239|-2.9561|0.0236|-29.7212|1.03|2023-02-08|15/12/2022||66.02||346560000000|2022-11-08|15/09/2022|155.04|116.31|352970000000|334590000000|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000||2020-02-07|15/12/2019|80.32||222360000000|221200000000|2019-11-08|15/09/2019|55.04||215360000000|207980000000|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000
2022-11-27 22:34:31|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8309|JPY|Financial|Banks|Japan|JP3892100003|22024|Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com|1.66T|1660000000000|4,509.0|1,136,507|21.83%|3,550-4,533|4,443-4,533|4,492|367464146|0.6|10.39|1.15T|1150000000000|434.33|200.00|4.44%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0085|0.0411|0.4117|-0.0952|0.1684|8.3588|1.9904|2023-02-01|15/12/2022||127.74||183080000000|2022-11-11|15/09/2022|107.33|304.3|174850000000|379400000000|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000||2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000|2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000
2022-11-27 22:34:35|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|TYO 8316|JPY|Financial|Banks|Japan|JP3890350006|101000|Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com|6.56T|6560000000000|4,784.0|6,586,603|23.23%|3,672-4,803|4,713-4,801|4,795|1371223629|0.778|11.07|2.79T|2790000000000|415|230.00|4.81%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0012|0.1932|0.5432|0.1837|0.203|17.9419|2.7658|2023-02-01|15/12/2022||136.96||736000000000|2022-11-14|15/09/2022|199.09|219.41|2119990000000|1132250000000|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1030270000000|698000000000|2021-11-12|15/09/2021|184.44|129.97|1013760000000|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1271540000000|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000||2020-01-30|15/12/2019|130.76|92.53|1313870000000|639170000000|2019-11-13|15/09/2019|157.6|124.26|1373160000000|700690000000|2019-07-30|15/06/2019|155.24|128.46|1334510000000|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1438310000000|748620000000|2018-11-14|15/09/2018|175.92|117.05|2233670000000|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000
2022-11-27 22:34:39|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|TYO 5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3068|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com|113.56B|113560000000|3,315.0|221,205|-8.83%|3,030-4,275|3,275-3,320|3,290|34256634|0.412|162.30|190.79B|190790000000|20.43|120.00|3.62%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.007|3.6402|-0.0019|-0.0721|0.0022|60.2129|0.617|2023-02-10|15/12/2022||-2.9||57900000000|2022-11-09|15/09/2022|-52.59|-8.6|50170000000|51780000000|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000||2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000
2022-11-27 22:34:44|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13040|Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com|1.79T|1790000000000|3,776.0|1,433,449|3.87%|3,057-3,792|3,737-3,792|3,755|473938663|0.825|11.67|933.33B|933330000000|323.67|52.00|1.38%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.006|0.0223|0.0075|0.2898|13.3581|18.5846|41.5331|2023-02-09|15/12/2022||81.04||240770000000|2022-11-11|15/09/2022|86.85|77.42|231350000000|238780000000|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000||2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000|2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000
2022-11-27 22:34:47|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|TYO 5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|40055|Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com|311.14B|311140000000|1,183.0|956,613|-0.92%|989-1,288|1,177-1,187|1,180|263008705|0.72|13.46|1.06T|1060000000000|87.89|35.00|2.96%|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.019|0.0109|-0.0569|1.79|0.0275|24.8473|0.4437|2023-02-15|15/12/2022||30.84||347770000000|2022-11-09|15/09/2022|-10.7|-5.7|269400000000|268520000000|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000||2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000|2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000
2022-11-27 22:34:52|04790|946345|/equities/sundrug-co-ltd|TOPIX500|TYO 9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|6015|Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com|440.8B|440800000000|3,770.0|336,656|21.68%|2,588-3,820|3,730-3,775|3,775|116923303|0.305|18.28|661.2B|661200000000|206.29|100.00|2.65%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0051|-0.0394|-0.0297|0.0154|0.0155|17.2464|0.7707|2023-02-10|15/12/2022||||178130000000|2022-11-14|15/09/2022|54.94||172770000000|175980000000|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000||2020-02-10|15/12/2019|46.72||147560000000|147100000000|2019-11-08|15/09/2019|59.78||164410000000|161840000000|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000|2018-05-11|15/03/2018|50.69||138200000000|286000000000
2022-11-27 22:34:56|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|TYO 2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|23866|Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com|1.45T|1450000000000|4,705.0|670,049|11.65%|3,895-5,350|4,665-4,735|4,715|309000000|0.192|18.81|1.41T|1410000000000|250.12|78.00|1.66%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0063|0.2822|-0.0724|0.2785|0.017|28.8441|1.0821|2023-02-16|15/12/2022||34.03||359590000000|2022-11-11|15/09/2022|62.41|78.66|402390000000|392610000000|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000||2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000|2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000
2022-11-27 22:35:01|04792|946344|/equities/suzuken-co-ltd|TOPIX500|TYO 9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|14032|Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com|336.6B|336600000000|3,825.0|243,703|23.79%|3,050-3,985|3,790-3,835|3,815|88000000|0.003|20.94|2.27T|2270000000000|182.67|72.00|1.88%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0053|-0.0031|-0.0882|-0.495|0.0078|20.3796|0.171|2023-02-08|15/12/2022||||613360000000|2022-11-11|15/09/2022|92.87||584560000000|584560000000|2022-08-10|15/06/2022|30.49||553750000000|544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000||2020-02-05|15/12/2019|77.99||572380000000|593420000000|2019-11-06|15/09/2019|100.83||567700000000|507440000000|2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000||2018-05-09|15/03/2018|40.95||506720000000|491320000000
2022-11-27 22:35:06|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|69193|Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com|2.43T|2430000000000|5,012.0|1,925,395|1.85%|3,516-5,672|4,982-5,028|5,017|485646164|1.1|13.91|4.11T|4110000000000|360.21|96.00|1.92%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.012|0.2446|-0.0296|0.3327|0.0602|14.0706|0.642|2023-02-06|15/12/2022||98.11||1121660000000|2022-11-08|15/09/2022|117.01|84.7|1154150000000|1078750000000|2022-08-05|15/06/2022|120.02|83.65|1063360000000|949950000000|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1002700000000|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000||2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000|2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1032680000000|1032730000000|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|2018-05-10|15/03/2018|116.42|116.13|1032330000000|1032280000000
2022-11-27 22:35:10|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|TYO 6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8771|Sysmex Cor Stock Price Today (TYO 6869) - Investing.com|1.82T|1820000000000|8,709.0|688,041|-39.61%|7,415-15,725|8,709-8,860|8,780|209230524|0.594|39.79|389.05B|389050000000|219.12|80.00|0.92%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0192|0.1087|0.0217|0.0811|0.0258|45.865|5.903|2023-02-08|15/12/2022||70.26||106550000000|2022-11-09|15/09/2022|76.28|21.74|107990000000|101390000000|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000||2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000|2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000
2022-11-27 22:35:13|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8795|JPY|Financial|Insurance|Japan|JP3539220008|19645|T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com|904.23B|904230000000|1,622.0|2,340,052|14.72%|1,306-1,856|1,598-1,626|1,605|557821066|0.894|-5.58|1.89T|1890000000000|-290.8|62.00|3.82%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0021|0.1411|0.087|-0.053|0.0512|9.5391|0.3547|2023-02-15|15/12/2022||-21.42||651900000000|2022-11-14|15/09/2022|-159.57|-23.34|744490000000|515600000000|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000||2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000|2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000
2022-11-27 22:35:17|04796|952364|/equities/tadano-ltd|TOPIX500|TYO 6395|JPY|Industrials|Machinery|Japan|JP3465000002|4589|Tadano Ltd Stock Price Today (TYO 6395) - Investing.com|121.96B|121960000000|965.0|264,980|-9.05%|831-1,183|947-965|955|126773598|1.14|33.18|238.29B|238290000000|29.08|12.00|1.24%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0157|0.0004|-0.06|-0.5904|0.0608|13.3227|0.7728|2023-02-02|15/12/2022||||64620000000|2022-11-14|15/09/2022|0.74||53650000000|64060000000|2022-08-10|15/06/2022|14.86||77660000000|79830000000|2022-04-28|15/03/2022|14.18||66340000000|66340000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000||2020-01-31|15/12/2019|13.27||48570000000|56300000000|2019-10-30|15/09/2019|34.94||59930000000|58620000000|2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000
2022-11-27 22:35:23|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|TYO 5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12542|Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com|254.94B|254940000000|2,178.0|531,951|-4.72%|1,861-2,418|2,143-2,182|2,151|117053374|1|-36.55|744.39B|744390000000|-59.59|70.00|3.21%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0099|1.9794|-0.0334|3.0428|0.0048|6.7727|0.3885|2023-02-10|15/12/2022||85.4||237170000000|2022-11-10|15/09/2022|-138.7|-51.3|199470000000|209660000000|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000||2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000
2022-11-27 22:35:26|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14518|Taisei Corp. Stock Price Today (TYO 1801) - Investing.com|824.45B|824450000000|4,255.0|651,861|23.01%|3,280-4,355|4,225-4,260|4,245|193761405|0.664|12.12|1.63T|1630000000000|351.03|130.00|3.06%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.005|1.2567|-0.0233|1.0519|0.0508|27.8734|0.4867|2023-02-09|15/12/2022||110.34||435770000000|2022-11-11|15/09/2022|61.29|81.32|389000000000|393290000000|2022-08-05|15/06/2022|31.91||329540000000|324600000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000||2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000
2022-11-27 22:35:29|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|TYO 4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9134|Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com|458.29B|458290000000|5,590.0|125,651|-0.53%|4,560-6,330|5,540-5,610|5,510|81983942|0.288|21.75|282.56B|282560000000|257.26|100.00|1.79%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.0102|-0.048|-0.0231|-0.1124|0.0069|23.5933|2.421|2023-02-02|15/12/2022||56.11||75600000000|2022-11-10|15/09/2022|62.52|37.18|75450000000|75530000000|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000||2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000|2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000
2022-11-27 22:35:33|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|TYO 4091|JPY|Materials|Chemicals|Japan|JP3711600001|19398|Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com|1T|1000000000000|2,321.0|580,602|-6.95%|2,048-2,650|2,299-2,338|2,336|432861371|0.931|15.46|1.08T|1080000000000|150.11|36.00|1.55%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0088|0.1507|-0.0338|0.0873|0.0312|16.693|0.9955|2023-02-07|15/12/2022||49.47||290330000000|2022-11-01|15/09/2022|41.27|46.76|297690000000|277060000000|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000||2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000|2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000
2022-11-27 22:35:37|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|TYO 6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22312|Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com|564.48B|564480000000|4,530.0|1,528,131|-30.35%|3,640-7,050|4,490-4,560|4,560|124608571|1.03|11.18|344.98B|344980000000|406.52|90.00|1.99%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0009|0.1535|-0.0573|0.1823|0.022|20.2897|1.1617|2023-02-06|15/12/2022||104.11||89800000000|2022-11-07|15/09/2022|101.47|96.62|86270000000|90960000000|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000||2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000|2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000
2022-11-27 22:35:41|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|TYO 2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4934|Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com|216.09B|216090000000|1,093.0|568,620|-13.89%|918-1,282|1,077-1,094|1,084|197704166|0.603|9.61|323.98B|323980000000|109.21|37.00|3.39%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.0049|0|0|0.3704|0.0224|14.8715|0.8318|2023-01-31|15/12/2022|||||2022-11-10|15/09/2022|28.49||86500000000||2022-08-04|15/06/2022|26.51||77780000000||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000|||2020-02-13|15/12/2019|19.7||74670000000||2019-11-12|15/09/2019|12.04||70190000000||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000|
2022-11-27 22:35:44|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|TYO 8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7223|Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com|271.14B|271140000000|1,719.0|1,828,261|64.03%|977-1,927|1,707-1,725|1,709|157732192|0.319|15.14|581.34B|581340000000|139.49|24.00|1.40%|Dec 23, 2022|2022-12-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0055|0.1993|-0.075|2.0343|0.0335|13.9777|0.3026|2022-12-23|15/11/2022||||107600000000|2022-10-11|15/08/2022|49.05||107700000000|107500000000|2022-06-30|15/05/2022|32.05||101310000000|132970000000|2022-04-11|15/02/2022|54.43||223840000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000||2019-12-26|15/11/2019|23.82||223500000000|223700000000|2019-10-11|15/08/2019|10.68||229460000000|228320000000|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000
2022-11-27 22:35:49|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47347|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com|6.23T|6230000000000|4,035.0|4,635,272|28.51%|2,993-4,063|4,024-4,045|4,039|1545364083|0.75|29.12|3.72T|3720000000000|137.17|180.00|4.46%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0067|0.1963|-0.0095|1.0513|0.0515|37.8121|3.3263|2023-02-02|15/12/2022||92.27||971000000000|2022-10-27|15/09/2022|39.68|38.25|1002310000000|950310000000|2022-07-28|15/06/2022|67.94|63.94|972470000000|937570000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000||2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000
2022-11-27 22:35:53|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|TYO 9401|JPY|Communication Services|Media|Japan|JP3588600001|6454|TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com|265.67B|265670000000|1,584.0|328,880|-12.56%|1,482-2,012|1,565-1,584|1,573|167719492|0.791|8.83|365.05B|365050000000|171.78|40.00|2.53%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0046|6.8878|-0.0519|1.5488|0.0035|24.6904|0.892|2023-02-09|15/12/2022||||98600000000|2022-11-10|15/09/2022|9.52||89900000000|90340000000|2022-08-04|15/06/2022|44.82||88960000000|88500000000|2022-05-13|15/03/2022|62.27||88950000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000||2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|2019-11-07|15/09/2019|1.38||88390000000|88560000000|2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2018-05-10|15/03/2018|-4.13||90190000000|195872000000
2022-11-27 22:35:56|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|116808|TDK Corp Stock Price Today (TYO 6762) - Investing.com|1.88T|1880000000000|4,955.0|2,123,023|8.19%|3,620-5,300|4,940-5,020|4,980|379047368|1.1|12.32|2.1T|2100000000000|395.05|106.00|2.14%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0301|0.53|-0.0291|0.3295|0.0502|8.1894|0.8823|2023-02-01|15/12/2022||127.16||581070000000|2022-11-01|15/09/2022|146.52|127.61|611490000000|584350000000|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000||2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000|2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000
2022-11-27 22:36:02|04807|952290|/equities/technopro-holdings|TOPIX500|TYO 6028|JPY|Industrials|Professional Services|Japan|JP3545240008|24596|TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com|419.59B|419590000000|3,895.0|391,736|15.41%|2,450-4,150|3,865-3,960|3,925|107725873|1.41|24.82|185.35B|185350000000|156.91|77.00|1.98%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0244|0.1378|0.0256|0.0425|0.0299|10.7269|1.6662|2023-02-03|15/12/2022||41.78||48570000000|2022-10-31|15/09/2022|38.8|26.88|48230000000|47670000000|2022-08-08|15/06/2022|52.17|23.97|47040000000|47280000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000||2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000|2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000
2022-11-27 22:36:05|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|TYO 3401|JPY|Materials|Chemicals|Japan|JP3544000007|21815|Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com|254.96B|254960000000|1,327.0|810,284|-3.64%|1,201-1,502|1,311-1,329|1,306|192134092|0.427|28.20|983.12B|983120000000|47.69|40.00|3.01%|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0129|-0.4266|-0.029|-1.1509|0.0145|21.5294|0.4217|2023-02-06|15/12/2022||||253200000000|2022-11-07|15/09/2022|1.57||266620000000|248900000000|2022-08-08|15/06/2022|37.84||243830000000|242500000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000||2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000|2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2018-05-09|15/03/2018|29.48||220300000000|220300000000
2022-11-27 22:36:08|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|28294|Terumo Corp. Stock Price Today (TYO 4543) - Investing.com|3.03T|3030000000000|4,032.0|2,319,707|-19.45%|3,479-5,042|4,028-4,079|4,051|750332398|0.591|37.93|755.08B|755080000000|104.71|38.00|0.94%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0152|0.0021|0.014|-0.0615|0.0215|31.8097|4.4874|2023-02-09|15/12/2022||39.24||206790000000|2022-11-10|15/09/2022|23.76|36.79|205980000000|197760000000|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000||2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000|2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000
2022-11-27 22:36:11|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|TYO 8369|JPY|Financial|Banks|Japan|JP3251200006|3521|The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com|450.31B|450310000000|6,000.0|179,559|22%|4,620-6,080|5,840-6,020|5,880|75176251|0.797|19.84|122.42B|122420000000|302.75|120.00|2.00%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0043|2.7018|0.255|-1.7738|0.0663|4.5838|3.3243|2023-02-01|15/12/2022|||||2022-11-14|15/09/2022|27.46||24250000000||2022-07-29|15/06/2022|184.8|150.76|41520000000||2022-05-13|15/03/2022|-42.67|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000|||2020-01-31|15/12/2019|93.19||29700000000||2019-11-14|15/09/2019|40.87||25100000000||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000|
2022-11-27 22:36:16|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|TYO 5832|JPY|Financial|Banks|Japan|JP3520700000|3080|Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com|181.45B|181450000000|982.0|320,766|14.45%|827-1,000|957-986|960|184771540|0.237|7.66|91.43B|91430000000|119.32|30.00|3.05%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0054|0|0|0.4462|0.0281|13.2536|1.6779|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|44.98||53790000000||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000||2020-05-14|15/03/2020|-3.54||32190000000|||2019-11-08|15/09/2019|17.18||30180000000||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000||2018-02-02|15/12/2017|36.31||35180000000|
2022-11-27 22:36:20|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|TYO 8334|JPY|Financial|Banks|Japan|JP3276400003|3153|The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com|186.14B|186140000000|453.0|1,120,448|32.26%|326-453|439-453|441|410911227|0.26|6.85|89.96B|89960000000|60.25|18.00|3.97%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0008|0|0|0.7752|0.0242|12.4054|1.3737|2023-02-02|15/12/2022|||||2022-11-09|15/09/2022|12.61||45480000000||2022-08-02|15/06/2022|20.97||46030000000||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000|||2020-02-04|15/12/2019|20.3||37420000000||2019-11-08|15/09/2019|12.12||34420000000||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000|
2022-11-27 22:36:24|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|TYO 5830|JPY|Financial|Banks|Japan|JP3149700001|3044|Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com|224.75B|224750000000|727.0|711,720|32.11%|521-760|689-731|692|312153084|0.286|6.57|86.2B|86200000000|99.61|16.00|2.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|30|0.0004|0|0.5696|0.8859|0.0278|12.2296|1.8393|2022-11-11|15/09/2022|11.03||34360000000||2022-08-12|15/06/2022|52||51170000000|32600000000|2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000|||2019-11-08|15/09/2019|17.71||31440000000||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000|
2022-11-27 22:36:28|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|TYO 6481|JPY|Industrials|Machinery|Japan|JP3539250005|13073|THK Co Ltd Stock Price Today (TYO 6481) - Investing.com|334.65B|334650000000|2,730.0|637,382|3.06%|2,195-3,070|2,697-2,734|2,728|122580650|1.11|9.86|375.58B|375580000000|270.23|76.50|2.80%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|-0.0091|-0.1249|-0.0355|1.3596|0.031|-9.5493|1.1893|2023-02-09|15/12/2022||47.02||95010000000|2022-11-07|15/09/2022|72.97|51.1|100870000000|95990000000|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000||2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000|2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000
2022-11-27 22:36:32|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|TYO 3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21709|TIS Inc Stock Price Today (TYO 3626) - Investing.com|957.47B|957470000000|3,945.0|741,628|11.27%|2,484-4,320|3,920-4,010|4,000|242704001|0.486|22.86|493.52B|493520000000|172.57|47.00|1.19%|Feb 03, 2023|2023-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0276|-0.3435|-0.03|0.1118|0.0172|27.5697|1.5367|2023-02-03|15/12/2022||42.81||125330000000|2022-11-02|15/09/2022|41.23|39.79|127230000000|125520000000|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000||2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|2018-05-10|15/03/2018|28|84|116630000000|116630000000
2022-11-27 22:36:35|04816|946130|/equities/toagosei-co-ltd|TOPIX500|TYO 4045|JPY|Materials|Chemicals|Japan|JP3556400004|2539|Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com|143.39B|143390000000|1,184.0|205,244|-4.53%|973-1,266|1,176-1,187|1,178|121106436|0.651|10.99|161.64B|161640000000|107.77|36.00|3.04%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|-0.0063|0|0|0.4531|0.0068|13.3611|0.9707|2023-02-09|15/12/2022|||||2022-10-31|15/09/2022|23.69||40740000000||2022-07-29|15/06/2022|27.19||40230000000||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000|||2020-02-13|15/12/2019|16.1||36670000000||2019-10-31|15/09/2019|20.75||36260000000||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000||2018-05-08|15/03/2018|23.27||36550000000|
2022-11-27 22:36:39|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|19621|Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com|684.32B|684320000000|3,280.0|623,361|20.98%|2,510-3,575|3,265-3,300|3,270|208635285|0.129|27.57|557.61B|557610000000|118.97|25.00|0.76%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0046|1.0828|-0.0471|-0.8661|0.0046|49.0869|1.1106|2023-02-03|15/12/2022||34.03||142500000000|2022-11-02|15/09/2022|19.28|29.24|146400000000|137100000000|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000||2020-02-04|15/12/2019|43.67||163100000000||2019-10-31|15/09/2019|50.36||171900000000||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000||2018-04-27|15/03/2018|10.48||145240000000|288730000000
2022-11-27 22:36:44|04818|946084|/equities/toda-corp|TOPIX500|TYO 1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5751|Toda Corp Stock Price Today (TYO 1860) - Investing.com|226.24B|226240000000|734.0|806,154|6.54%|653-791|726-740|724|308230396|0.419|14.99|505.74B|505740000000|46.17|27.00|3.68%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0054|0.3078|0.0162|0.2127|0.0243|7.39|0.458|2023-02-10|15/12/2022||||127970000000|2022-11-11|15/09/2022|-1.55||124860000000|119130000000|2022-08-10|15/06/2022|11.94||114950000000|113500000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000||2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000
2022-11-27 22:36:47|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3239|Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com|942.71B|942710000000|5,390.0|392,926|0.56%|4,245-5,530|5,360-5,470|5,430|174899605|0.371|25.99|231.17B|231170000000|204.29|40.00|0.74%|Jan 16, 2023|2023-01-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0099|0.2705|-0.0096|0.7497|0.0215|48.6547|2.9476|2023-01-16|15/11/2022||44.7||60440000000|2022-10-12|15/08/2022|57.02|52.7|58490000000|64020000000|2022-07-12|15/05/2022|65.22||61870000000|62470000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000||2020-01-14|15/11/2019|36.67||57070000000|63580000000|2019-10-11|15/08/2019|66.14||76320000000|71020000000|2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000|2018-04-13|15/02/2018|29.51||52210000000|52200000000
2022-11-27 22:36:51|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6180|Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com|293.02B|293020000000|2,793.0|282,998|-13.82%|2,453-3,340|2,773-2,810|2,780|105100522|-0.092|15.12|610.28B|610280000000|184.74|60.00|2.15%|Feb 01, 2023|2023-02-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0036|-0.3246|-0.0265|-1.0669|0.018|60.413|0.974|2023-02-01|15/12/2022||13.3||150000000000|2022-10-27|15/09/2022|-32.65|13.3|158330000000|140000000000|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000||2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|2019-10-29|15/09/2019|21.11||109820000000|125000000000|2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000
2022-11-27 22:36:55|04821|952722|/equities/toho-holdings|TOPIX500|TYO 8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7785|Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com|154.09B|154090000000|2,184.0|201,518|28.17%|1,678-2,192|2,140-2,192|2,141|70551853|-0.072|12.22|1.33T|1330000000000|194.3|32.00|1.47%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0024|0.0847|-0.0638|-0.1947|0.0096|10.8335|0.1297|2023-02-02|15/12/2022||||331600000000|2022-11-11|15/09/2022|21.79||356320000000|316500000000|2022-08-05|15/06/2022|29.22||323400000000|309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000||2020-02-13|15/12/2019|67.63||334150000000|345450000000|2019-11-07|15/09/2019|54.29||321530000000|321480000000|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000|2018-05-09|15/03/2018|65.22||289890000000|604838000000
2022-11-27 22:36:59|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|TYO 9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24833|Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com|342.51B|342510000000|685.0|2,644,377|-12.9%|565-837|678-697|665|500016814|0.024|-1.12|2.57T|2570000000000|-557.99|35.00|5.11%|Jan 31, 2023|2023-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0116|0.1127|-0.0008|0.8157|0.0324|5.258|0.2907|2023-01-31|15/12/2022||-86.9||623650000000|2022-10-28|15/09/2022|-210.25|-188.55|781430000000|704340000000|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000||2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000
2022-11-27 22:37:03|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|TYO 5301|JPY|Materials|Chemicals|Japan|JP3560800009|4289|Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com|225.13B|225130000000|1,056.0|1,906,169|-15.71%|930-1,329|1,052-1,062|1,062|213195166|0.672|9.93|320.11B|320110000000|106.32|30.00|2.84%|Feb 07, 2023|2023-02-07|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|34|0.008|0.1764|0.0363|-6.2969|0.0439|29.2152|1.1245|2023-02-07|15/12/2022||61.25||78380000000|2022-11-07|15/09/2022|32.21|32.84|89260000000|77800000000|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000||2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000|2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000
2022-11-27 22:37:07|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8766|JPY|Financial|Insurance|Japan|JP3910660004|43048|Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com|5.92T|5920000000000|2,944.0|6,290,778|47.74%|1,886-2,950|2,889-2,950|2,910.5|2010810932|0.492|16.81|6.28T|6280000000000|117.11|100.00|3.40%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.005|-0.0935|0.0018|-0.5319|0.1546|1.5635|0.6522|2023-02-15|15/12/2022||50.14||1658500000000|2022-11-18|15/09/2022|-18.66|26.08|1778860000000|1778900000000|2022-08-05|15/06/2022|61.51|160.32|1628750000000|1628700000000|2022-05-20|15/03/2022|67.64|68.94|1491600000000|1491600000000|2022-02-14|15/12/2021|154.01|45.96|1486530000000|1440600000000|2021-11-19|15/09/2021|159.62|105.52|1430190000000|1343400000000|2021-08-06|15/06/2021|230.36|181.75|1455430000000|1379970000000|2021-05-20|15/03/2021|49|124.11|1364800000000|1243530000000|2021-02-10|15/12/2020|72.21|140.56|1352650000000|1288810000000|2020-11-19|15/09/2020|-52.76|104.62|1329890000000|1340810000000|2020-08-07|15/06/2020|142.14|54.58|1413830000000|1375140000000||2020-02-14|15/12/2019|156.64|213.7|1351810000000|1365950000000|2019-11-19|15/09/2019|5.89|56.1|1348900000000|1388670000000|2019-08-09|15/06/2019|159.58|109.06|1394120000000|1441900000000|2019-05-20|15/03/2019|149.16|149.16|1369180000000|1369180000000|2019-02-14|15/12/2018|233.36|183.45|1342080000000|1390270000000|2018-11-19|15/09/2018|-65.68|24.02|1390270000000|1376770000000|2018-08-10|15/06/2018|140.35|99.85|1377100000000|1319359000000|2018-05-18|15/03/2018|166.91|168.98|1296300000000|863160000000
2022-11-27 22:37:12|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|TYO 4043|JPY|Materials|Chemicals|Japan|JP3625000009|5665|Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com|135.92B|135920000000|1,891.0|307,869|1.89%|1,551-1,979|1,852-1,893|1,848|71951294|0.716|5.38|327.54B|327540000000|351.74|70.00|3.70%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.009|-5.097|-0.0256|-0.2995|0.0028|13.8041|0.5229|2023-02-01|15/12/2022||||94820000000|2022-10-28|15/09/2022|28.96||82350000000|80600000000|2022-07-27|15/06/2022|62.29||84020000000|84000000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000||2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000
2022-11-27 22:37:16|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37939|Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com|836.33B|836330000000|523.0|19,119,257|67.31%|285-664|506-526|500|1602165002|0.052|-3.70|6.6T|6600000000000|-141.3|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0088|40.9724|-0.0204|-0.4083|0.0257|11.7806|0.1269|2023-01-31|15/12/2022||-1.8||1549800000000|2022-11-01|15/09/2022|-47.63|38.4|2028820000000|1877700000000|2022-08-02|15/06/2022|-41.86|10.8|1476490000000|1261500000000|2022-04-28|15/03/2022|-10.1|-10.1|1811500000000|1811500000000|2022-01-31|15/12/2021|-49.21|3.1|1292800000000|1064300000000|2021-10-27|15/09/2021|57.22|19.9|1230670000000|1342100000000|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1259400000000|2021-02-10|15/12/2020|-11.32|8|1269680000000|1358800000000|2020-10-28|15/09/2020|74.14|36.9|1492900000000|1599500000000|2020-07-29|15/06/2020|6.01|12.7|1341320000000|1338500000000||2020-01-30|15/12/2019|2.9|14.7|1462300000000|1531300000000|2019-10-28|15/09/2019|86.78|28.8|1671640000000|1810200000000|2019-07-31|15/06/2019|175.76|47.18|1504030000000||2019-04-25|15/03/2019|82.32|78.32|1785290000000|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1497610000000||2018-10-30|15/09/2018|45.7||1701570000000||2018-07-30|15/06/2018|10.28||1354020000000|1284000000000|2018-04-26|15/03/2018|57.7||1644490000000|1644500000000
2022-11-27 22:37:19|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|15634|Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com|7.17T|7170000000000|46,020.0|1,573,274|-24.33%|34,550-69,170|45,850-46,350|46,380|155767187|1.37|14.28|2.25T|2250000000000|3,236.39|1,482.00|3.22%|Jan 31, 2023|2023-01-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0053|0.2941|-0.0341|0.1213|0.114|18.3874|2.7|2023-01-31|15/12/2022||574.13||511380000000|2022-11-10|15/09/2022|1149.68|961.02|709240000000|625430000000|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000||2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000
2022-11-27 22:37:22|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16697|Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com|1.13T|1130000000000|2,603.0|1,225,164|29.35%|1,900-2,833|2,588-2,615|2,596|433425824|-0.226|8.85|2.63T|2630000000000|293.96|65.00|2.50%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.003|-0.1269|0.0024|-0.2046|0.0381|-12.1079|0.6017|2023-02-02|15/12/2022||24.1||693900000000|2022-10-27|15/09/2022|76.65|8|751340000000|558350000000|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000||2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000
2022-11-27 22:37:25|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|TYO 4186|JPY|Materials|Chemicals|Japan|JP3571800006|1816|Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com|280.59B|280590000000|6,970.0|199,751|-2.65%|5,920-7,780|6,950-7,080|7,070|40257385|0.713|12.42|169.99B|169990000000|561.87|158.00|2.27%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0031|-0.0486|-0.0225|0.0967|0.0383|23.95|1.6734|2023-02-14|15/12/2022||113.56||45060000000|2022-11-10|15/09/2022|136.45|172.53|45750000000|44870000000|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000||2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000|2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|2018-05-15|15/03/2018|40.1||24790000000|24900000000
2022-11-27 22:37:30|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|TYO 8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com|408.17B|408170000000|1,954.0|839,161|19.1%|1,593-2,190|1,941-1,966|1,957|208890574|0.952|9.51|385.76B|385760000000|205.42|62.00|3.17%|Feb 06, 2023|2023-02-06|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0086|-4.5407|-0.0111|3.0701|12.1644|39.8467|21.4228|2023-02-06|15/12/2022||20.47||88040000000|2022-11-10|15/09/2022|19.44|10.37|53390000000|57000000000|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000||2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000|2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000
2022-11-27 22:37:33|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24364|Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com|1.03T|1030000000000|1,709.0|1,446,066|3.14%|1,458-1,768|1,692-1,713|1,697|602526933|0.237|334.56|870.75B|870750000000|5.11|15.00|0.88%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0064|0.3116|-0.0279|-1.3896|-0.015|31.8417|0.9508|2023-02-10|15/12/2022||15.43||224200000000|2022-11-14|15/09/2022|18.59|11.29|225420000000|211310000000|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000||2020-02-12|15/12/2019|22.76||287750000000|294220000000|2019-11-11|15/09/2019|26.07||300080000000|295340000000|2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000|2018-05-11|15/03/2018|12.69||297080000000|581300000000
2022-11-27 22:37:36|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|TYO 3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com|534.47B|534470000000|743.0|2,655,208|20.1%|576-812|739-746|740|719334035|0.782|10.82|958.11B|958110000000|66.37|19.00|2.56%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0008|-0.3834|0.0052|2.3507|0.09|46.27|0.5952|2023-02-09|15/12/2022||10.25||229750000000|2022-11-09|15/09/2022|17.38|7.5|224710000000|221870000000|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000||2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000|2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000
2022-11-27 22:37:40|04833|952609|/equities/topcon-corp|TOPIX500|TYO 7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|5248|Topcon Corp Stock Price Today (TYO 7732) - Investing.com|178.58B|178580000000|1,696.0|524,010|-9.06%|1,211-2,033|1,677-1,704|1,690|105295936|1.39|13.89|197.89B|197890000000|122.1|42.00|2.48%|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|31|4|29|-0.0092|0.5266|0.0149|0.5313|0.0507|30.7072|1.1421|2023-01-31|15/12/2022||19.9||47430000000|2022-10-28|15/09/2022|30.8|24.4|55700000000|51650000000|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000||2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000|2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000
2022-11-27 22:37:44|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|54336|Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com|697.92B|697920000000|2,129.0|849,948|21.51%|1,692-2,482|2,122-2,140|2,140|327816490|0.928|4.52|1.63T|1630000000000|471.05|44.00|2.07%|Feb 10, 2023|2023-02-10|Sell||Buy|Buy||Neutral|Neutral||Neutral|37|4|34|0.0003|0|-0.0541|2.1817|0.0379|36.3126|0.4165|2023-02-10|15/12/2022||||409300000000|2022-11-09|15/09/2022|118.73||411210000000|393300000000|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000||2020-02-12|15/12/2019|32.4||364960000000|384000000000|2019-11-11|15/09/2019|203.62||368270000000|368700000000|2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000|2018-05-11|15/03/2018|15.35||382700000000|393990000000
2022-11-27 22:37:49|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3402|JPY|Materials|Chemicals|Japan|JP3621000003|48842|Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com|1.2T|1200000000000|746.5|5,578,293|6.18%|550.5-817.8|741.8-746.8|745.2|1601001308|0.85|14.52|2.43T|2430000000000|51.49|18.00|2.41%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0025|0.1693|-0.0656|-0.8279|0.0352|7.2571|0.6089|2023-02-10|15/12/2022||16.76||668330000000|2022-11-08|15/09/2022|11.98|6.89|655930000000|632260000000|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000||2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000|2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000
2022-11-27 22:37:52|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|TYO 6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|116224|Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com|2.04T|2040000000000|4,706.0|1,789,467|3.03%|3,990-5,938|4,706-4,740|4,762|432635135|0.718|49.72|3.44T|3440000000000|543.74|290.00|6.16%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0019|4.0121|-0.1037|-2.5085|0.0338|-10.7185|0.395|2023-02-15|15/12/2022||105.6||786500000000|2022-11-11|15/09/2022|172.82|84.2|854560000000|837300000000|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000||2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000|2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1046380000000|1046370000000|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|2018-05-14|15/03/2018|1192.3|119.19|1147260000000|1147260000000
2022-11-27 22:37:56|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4042|JPY|Materials|Chemicals|Japan|JP3595200001|13858|Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com|528.86B|528860000000|1,659.0|1,337,907|-2.35%|1,502-1,974|1,635-1,662|1,638|318206840|0.867|4.90|994.92B|994920000000|326.64|80.00|4.82%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0006|0.1355|-0.0551|-0.0543|0.0388|9.9439|0.6194|2023-02-02|15/12/2022||||265040000000|2022-11-01|15/09/2022|42.71||274320000000|269200000000|2022-08-02|15/06/2022|89.39||252330000000|239980000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000||2020-02-03|15/12/2019|59.92||195430000000|207000000000|2019-10-31|15/09/2019|54.39||203550000000|211670000000|2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000
2022-11-27 22:37:59|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5332|JPY|Industrials|Building Products|Japan|JP3596200000|34614|TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com|801.96B|801960000000|4,745.0|577,354|-8.86%|4,105-5,630|4,700-4,765|4,750|169547078|1.05|20.59|663.46B|663460000000|230.7|100.00|2.11%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0024|0.1787|0.0059|0.2782|0.0245|39.4466|1.27|2023-02-02|15/12/2022||70.15||197140000000|2022-10-28|15/09/2022|49.03|40.93|174220000000|172770000000|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000||2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000|2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000
2022-11-27 22:38:03|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|TYO 5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19758|Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com|295.6B|295600000000|1,633.0|569,957|13.77%|1,256-1,837|1,611-1,633|1,630|181570562|0.557|8.81|862.81B|862810000000|185.34|89.00|5.45%|Feb 03, 2023|2023-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0114|0|-0.0057|-0.2227|0.0045|11.5919|0.3994|2023-02-03|15/12/2022|||||2022-10-31|15/09/2022|7.76||225220000000||2022-07-29|15/06/2022|60.92||225600000000||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000|||2020-02-06|15/12/2019|24.91||192970000000||2019-10-31|15/09/2019|31.98||204810000000||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000|
2022-11-27 22:38:06|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4839|Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com|582.13B|582130000000|5,700.0|457,787|23.14%|3,815-6,130|5,690-5,770|5,770|102127485|-0.02|21.80|403.94B|403940000000|261.53|90.00|1.58%|Feb 01, 2023|2023-02-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0115|0.0354|-0.0485|0.1629|0.0138|23.0969|1.193|2023-02-01|15/12/2022||91.07||115060000000|2022-10-31|15/09/2022|64.84|49.09|109810000000|102660000000|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000||2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000
2022-11-27 22:38:11|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|TYO 5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|10324|Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com|240.61B|240610000000|1,560.0|1,129,164|-13.88%|1,297-1,924|1,542-1,570|1,547|153938833|0.959|4.19|461.27B|461270000000|371.9|86.00|5.51%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0283|-0.2358|-0.0689|-0.2527|0.0163|15.4383|0.7|2023-02-17|15/12/2022||84.24||148100000000|2022-11-14|15/09/2022|89.24|60.41|126760000000|131020000000|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000||2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000|2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000
2022-11-27 22:38:14|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|TYO 3101|JPY|Materials|Chemicals|Japan|JP3619800000|10503|Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com|94.76B|94760000000|1,065.0|420,416|-15.96%|982-1,367|1,053-1,067|1,056|88980718|0.746|6.44|392.98B|392980000000|158.92|40.00|3.76%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0077|0|-0.0159|-0.0606|0.0426|36.6626|0.4091|2023-02-08|15/12/2022||||104150000000|2022-11-10|15/09/2022|35.64||100100000000|102550000000|2022-08-08|15/06/2022|87.71||101050000000|97100000000|2022-05-12|15/03/2022|8.32||101190000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000||2020-02-07|15/12/2019|36.24||83110000000|87220000000|2019-11-07|15/09/2019|11.17||84080000000|84190000000|2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000|2018-05-10|15/03/2018|-31.04||89480000000|89500000000
2022-11-27 22:38:18|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|TYO 7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|39511|Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com|304.3B|304300000000|2,350.0|344,993|-0.89%|1,757-2,787|2,340-2,368|2,345|129487285|0.934|13.49|851.57B|851570000000|174.26|60.00|2.55%|Feb 03, 2023|2023-02-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|30|-0.0073|0.1248|0.0004|-119.3869|0.0208|-1998.3493|0.4013|2023-02-03|15/12/2022||||249050000000|2022-10-28|15/09/2022|43.4||244720000000|226500000000|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000||2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000|2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000
2022-11-27 22:38:22|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|TYO 3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44264|Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com|367.04B|367040000000|1,964.0|438,630|-15.11%|1,747-2,488|1,952-1,975|1,970|186884185|0.755|13.53|1.53T|1530000000000|145.19|70.00|3.56%|Feb 03, 2023|2023-02-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0011|-0.0323|-0.0295|0.2851|0.0149|9.7927|0.272|2023-02-03|15/12/2022||77.54||426550000000|2022-10-28|15/09/2022|18.17|53.74|411460000000|385310000000|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000||2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000|2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000
2022-11-27 22:38:26|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|TYO 6201|JPY|Industrials|Machinery|Japan|JP3634600005|71784|Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com|2.44T|2440000000000|7,870.0|510,711|-18.6%|6,820-9,910|7,840-7,930|7,800|310479554|0.872|13.29|3.05T|3050000000000|592.01|180.00|2.29%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0012|0.1261|-0.0511|0.7035|0.0169|17.2527|0.8943|2023-02-03|15/12/2022||214.68||805580000000|2022-10-28|15/09/2022|113.58|99.6|842870000000|775290000000|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000||2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000|2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000
2022-11-27 22:38:28|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|TYO 7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|372817|Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com|28T|28000000000000|2,054.5|24,704,334|-1.08%|1,805-2,475|2,044-2,057.5|2,046.5|13644343764|0.639|11.33|33.61T|33610000000000|181.35|53.00|2.58%|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|-0.0035|0.5521|0.0155|0.1813|0.0218|4.8852|0.7148|2023-02-08|15/12/2022||54.78||9433400000000|2022-11-01|15/09/2022|31.77|50.69|9218230000000|8913950000000|2022-08-04|15/06/2022|53.65|56.79|8491120000000|8071540000000|2022-05-11|15/03/2022|38.78|29.56|8112400000000|7751360000000|2022-02-09|15/12/2021|57.17|47.39|7785740000000|7539590000000|2021-11-04|15/09/2021|45.05|31.77|7545800000000|7102010000000|2021-08-04|15/06/2021|64.23|246.62|7935500000000|7447110000000|2021-05-12|15/03/2021|278|278.03|7689300000000|7689200000000|2021-02-10|15/12/2020|300.02|186.92|8150030000000|7610060000000|2020-11-06|15/09/2020|168.34|112.61|6774430000000|6616710000000|2020-08-06|15/06/2020|56.87|4.95|4600800000000|4430710000000||2020-02-06|15/12/2019|263.11|198.3|7544570000000|7441230000000|2019-11-07|15/09/2019|209.71|196.8|7639500000000|7422210000000|2019-08-02|15/06/2019|239.64|226.92|7646090000000|7519420000000|2019-05-08|15/03/2019|159.73|158.91|7750100000000|7487750000000|2019-02-06|15/12/2018|62.8|186.12|7801540000000|7595340000000|2018-11-06|15/09/2018|202.35|167.79|7311270000000|7303370000000|2018-08-03|15/06/2018|224.67|217.63|7362730000000|7186560000000|2018-05-09|15/03/2018|163.41|160.2|7582500000000|7277640000000
2022-11-27 22:38:32|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|65218|Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com|1.82T|1820000000000|5,190.0|695,713|-0.38%|4,215-5,620|5,170-5,270|5,270|351846097|1.31|7.32|8.81T|8810000000000|699|192.00|3.70%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|-0.4761|-0.0335|-0.0918|0.0112|12.7324|0.1724|2023-02-03|15/12/2022|||||2022-10-28|15/09/2022|217.26||2532120000000|2532100000000|2022-07-29|15/06/2022|212.69||2375630000000|2375600000000|2022-04-28|15/03/2022|119.27||2251290000000|2251300000000|2022-02-02|15/12/2021|149.77||2032050000000||2021-10-29|15/09/2021|201.41||1872540000000|1872500000000|2021-07-30|15/06/2021|161.18||1872130000000||2021-04-28|15/03/2021|128.55||1862390000000|1862400000000|2021-02-02|15/12/2020|135.51||1714350000000|1813208000000|2020-10-29|15/09/2020|80.43||1538600000000|1813208000000|2020-07-31|15/06/2020|38.07||1193980000000|1813208000000||2020-01-31|15/12/2019|106.44|99.92|1695840000000|1813200000000|2019-10-31|15/09/2019|66.86|103.83|1674450000000|1813200000000|2019-07-31|15/06/2019|158.05|120.96|1689850000000|1813200000000|2019-04-26|15/03/2019|64.73|96.16|1656690000000|1696390000000|2019-02-01|15/12/2018|88.75|103.11|1744530000000|1693590000000|2018-10-31|15/09/2018|90.77|94.28|1711420000000|1646280000000|2018-07-31|15/06/2018|132.64|104.69|1650060000000|1632760000000|2018-04-27|15/03/2018|74.08|74.08|1682080000000|1729710000000
2022-11-27 22:38:36|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4704|JPY|Information Technology|Software|Japan|JP3637300009|7024|Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com|1T|1000000000000|7,140.0|683,195|8.16%|5,520-9,150|7,140-7,240|7,210|139830014|0.341|24.25|213.28B|213280000000|294.81|195.00|2.73%|Feb 16, 2023|2023-02-16|Sell||Buy|Neutral||Buy|Neutral||Buy|38|4|36|0.017|0.0288|-0.078|0.1002|0.0367|28.3275|4.7153|2023-02-16|15/12/2022||46.49||61590000000|2022-11-10|15/09/2022|96.78|65.6|56800000000|56720000000|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000||2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000|2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000
2022-11-27 22:38:40|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|TYO 7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|14308|TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com|214.69B|214690000000|1,672.0|313,764|18.37%|1,228-1,714|1,663-1,695|1,699|128405244|0.855|27.23|375.4B|375400000000|61.4|63.00|3.77%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0119|-0.0052|-0.0445|-0.0939|0.0152|6.1463|0.774|2023-02-02|15/12/2022||36.5||109600000000|2022-11-11|15/09/2022|19.6|26.1|114930000000|99460000000|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|2022-05-13|15/03/2022|32.12||91900000000|91910000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000||2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000
2022-11-27 22:38:44|04850|946150|/equities/tsumura---co|TOPIX500|TYO 4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3921|Tsumura & Co Stock Price Today (TYO 4540) - Investing.com|234.14B|234140000000|3,075.0|140,670|-9.72%|2,805-3,495|3,055-3,090|3,060|76391280|0.342|11.33|136.24B|136240000000|271.4|64.00|2.08%|Feb 03, 2023|2023-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0023|0|-0.0701|0.2978|0.0176|20.2069|2.0853|2023-02-03|15/12/2022||||36030000000|2022-11-04|15/09/2022|68.76||35690000000|32990000000|2022-08-03|15/06/2022|86.7||34420000000|33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000|||2020-02-07|15/12/2019|60.83||34380000000||2019-11-06|15/09/2019|40.98||30100000000||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000|2018-05-10|15/03/2018|28.96||27670000000|60299000000
2022-11-27 22:39:19|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|TYO 3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|11169|Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com|465.6B|465600000000|9,580.0|308,133|-30.36%|6,230-13,710|9,540-9,680|9,630|48601747|0.294|19.84|699.39B|699390000000|439.8|200.00|2.09%|Dec 20, 2022|2022-12-20|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0104|-0.0403|-0.0074|0.1628|0.0277|26.21|0.809|2022-12-20|15/11/2022||114.88||232870000000|2022-09-20|15/08/2022|154.48|130.29|243180000000|240960000000|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000||2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000
2022-11-27 22:39:22|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|TYO 9409|JPY|Communication Services|Media|Japan|JP3429000007|5336|TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com|142.44B|142440000000|1,403.0|198,297|-10.64%|1,309-1,695|1,388-1,406|1,391|101598332|0.516|6.30|299.43B|299430000000|222.78|40.00|2.85%|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0081|1.2671|-0.0588|1.0099|0.0053|20.3156|0.677|2023-02-07|15/12/2022||||81700000000|2022-11-10|15/09/2022|39.89||72620000000|73650000000|2022-08-05|15/06/2022|51.71||72150000000|72170000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000||2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000
2022-11-27 22:39:26|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|TYO 4208|JPY|Materials|Chemicals|Japan|JP3158800007|7693|Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com|197.44B|197440000000|2,039.0|437,392|2.52%|1,835-2,268|2,020-2,040|2,024|97023833|0.819|13.17|593.36B|593360000000|150.71|100.00|4.90%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0051|0.5745|-0.0774|11.4518|0.0171|-43.9015|0.3349|2023-02-03|15/12/2022||||141480000000|2022-11-04|15/09/2022|-62.77||128600000000|134500000000|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000||2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000|2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000
2022-11-27 22:39:29|04854|946219|/equities/ulvac-inc|TOPIX500|TYO 6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6235|Ulvac Inc Stock Price Today (TYO 6728) - Investing.com|301.9B|301900000000|6,130.0|422,828|-5.53%|4,325-7,300|6,120-6,220|6,200|49248977|1.42|13.70|250.02B|250020000000|447.34|124.00|2.02%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0202|0.1186|0.0306|0.3957|0.0171|10.1663|1.0567|2023-02-13|15/12/2022||119.86||62920000000|2022-11-11|15/09/2022|82.29|80.05|56180000000|55680000000|2022-08-09|15/06/2022|130.66|130.66|75160000000|75160000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000||2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000|2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000
2022-11-27 22:39:33|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|TYO 8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16308|Unicharm Co Stock Price Today (TYO 8113) - Investing.com|3.09T|3090000000000|5,212.0|1,187,725|7.18%|3,901-5,230|5,176-5,230|5,170|593308476|0.053|49.09|865.39B|865390000000|106.2|38.00|0.73%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.019|-0.0118|-0.0785|12.771|0.0142|427.7507|2.8934|2023-02-16|15/12/2022||38.67||234250000000|2022-11-07|15/09/2022|34.84|35.99|232930000000|222450000000|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000||2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000|2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000
2022-11-27 22:39:38|04856|946231|/equities/ushio-inc|TOPIX500|TYO 6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5342|Ushio Inc Stock Price Today (TYO 6925) - Investing.com|215.3B|215300000000|1,826.0|512,230|-17.49%|1,475-2,218|1,814-1,833|1,820|117907700|1.08|14.01|165.18B|165180000000|130.3|50.00|2.74%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0014|0.0557|-0.0414|1.2789|0.0104|34.5585|1.133|2023-02-02|15/12/2022||28.9||41820000000|2022-11-02|15/09/2022|47.73|27.89|48230000000|41030000000|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000||2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|2019-10-31|15/09/2019|14.39||43100000000|42600000000|2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000
2022-11-27 22:39:43|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1102|USS Co Ltd Stock Price Today (TYO 4732) - Investing.com|557.37B|557370000000|2,281.0|814,280|32.64%|1,666-2,660|2,270-2,303|2,252|244458714|0.762|18.65|84.13B|84130000000|122.55|67.50|2.96%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0052|-0.1436|-0.0102|-0.1621|0.0108|19.195|6.4759|2023-02-14|15/12/2022||29.8||20800000000|2022-11-08|15/09/2022|29.35|29.7|21290000000|20060000000|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000||2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000
2022-11-27 22:39:47|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|TYO 3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19717|Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com|141.46B|141460000000|2,385.0|197,721|17.32%|1,687-2,440|2,376-2,391|2,386|59312186|0.411|25.28|182.95B|182950000000|94.74|80.00|3.35%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0072|-0.1323|-0.0262|-2.118|0.011|0.2983|0.8423|2023-02-10|15/12/2022||||50000000000|2022-11-11|15/09/2022|29.74||48480000000|54970000000|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000||2020-01-31|15/12/2019|68.09||42580000000|46000000000|2019-10-31|15/09/2019|84.74||54140000000|102000000000|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000
2022-11-27 22:39:50|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|TYO 3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|13294|Welcia Holdings Stock Price Today (TYO 3141) - Investing.com|666.58B|666580000000|3,190.0|609,049|-24.02%|2,296-4,215|3,180-3,225|3,205|208960315|0.141|23.85|1.07T|1070000000000|134.3|32.00|1.00%|Jan 11, 2023|2023-01-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0041|-0.2795|0.0397|0.1101|0.0343|26.965|0.6896|2023-01-11|15/11/2022||25.03||276650000000|2022-10-04|15/08/2022|51.56|47.98|295040000000|288110000000|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000||2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000
2022-11-27 22:39:54|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|46779|West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com|1.39T|1390000000000|5,707.0|1,589,464|13.08%|4,588-6,075|5,635-5,743|5,653|243685894|0.377|69.71|1.21T|1210000000000|81.86|100.00|1.75%|Jan 30, 2023|2023-01-30|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|35|-0.0001|-0.5926|-0.0352|-0.5248|0.026|5.6909|1.234|2023-01-30|15/12/2022||163.83||348170000000|2022-11-01|15/09/2022|27.31|-12.25|319560000000|308560000000|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000||2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000
2022-11-27 22:39:59|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|TYO 2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|29273|Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com|1.37T|1370000000000|8,790.0|511,925|50.34%|5,540-8,830|8,570-8,830|8,460|155919312|0.061|30.06|444.91B|444910000000|292.38|90.00|1.02%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0087|0.3443|-0.0545|1.3202|0.0169|56.5697|2.6067|2023-01-31|15/12/2022||110.65||128140000000|2022-11-11|15/09/2022|99.06|96.1|124800000000|118520000000|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000||2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000
2022-11-27 22:40:03|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|TYO 9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|22951|Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com|371.08B|371080000000|479.0|5,429,177|16.59%|371-502|475-480|476|774694110|0.427|10.53|1.59T|1590000000000|45.74|18.00|3.76%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|0.0097|-0.0505|-0.0814|-2.5663|0.0045|-5.8664|0.2547|2023-02-02|15/12/2022||20.33||400800000000|2022-11-04|15/09/2022|3.9|6.36|398780000000|416490000000|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000||2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000
2022-11-27 22:40:08|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|TYO 8418|JPY|Financial|Banks|Japan|JP3935300008|3979|Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com|192.45B|192450000000|835.0|598,366|30.72%|611-839|817-839|819|230474774|0.057|-15.41|115.64B|115640000000|-54.17|31.00|3.71%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.002|0|0.1953|-0.1897|0.0283|8.7019|1.4243|2023-02-09|15/12/2022|||||2022-11-11|15/09/2022|19.99||37070000000||2022-08-05|15/06/2022|32.24||37250000000||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000||2020-02-07|15/12/2019|28.33||40410000000||2019-11-07|15/09/2019|22.63||44390000000||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000|
2022-11-27 22:40:11|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|19895|Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com|913.22B|913220000000|5,320.0|573,657|-14.08%|4,770-6,190|5,290-5,420|5,360|171657920|1.07|24.95|427.71B|427710000000|213.24|66.00|1.24%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0126|0.27|-0.0543|0.1543|0.0259|21.9577|1.7817|2023-02-06|15/12/2022||79.05||125850000000|2022-11-02|15/09/2022|71.15|55.04|112120000000|112050000000|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000||2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000|2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000
2022-11-27 22:40:13|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|51249|Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com|1.14T|1140000000000|3,360.0|1,700,379|12.35%|2,170-3,575|3,340-3,380|3,350|338215333|1.45|7.61|2.13T|2130000000000|441.57|115.00|3.42%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0012|0.5912|-0.0463|-0.9723|0.0206|-5.689|0.5013|2023-02-09|15/12/2022||87.26||564420000000|2022-11-07|15/09/2022|147.63|95.45|608200000000|542820000000|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000||2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000|2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000
2022-11-27 22:40:19|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|216873|Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com|853.15B|853150000000|2,355.0|1,263,477|-8.04%|2,057-2,786|2,320-2,360|2,331|362273321|0.461|16.69|1.81T|1810000000000|141.1|46.00|1.95%|Feb 01, 2023|2023-02-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.001|1.1988|-0.0322|-0.6231|0.0273|2.5809|0.5717|2023-02-01|15/12/2022||94.98||515270000000|2022-11-07|15/09/2022|27.69|36.88|459600000000|451800000000|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000||2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000
2022-11-27 22:40:23|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|TYO 5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1395|Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com|310.21B|310210000000|4,870.0|157,030|32.69%|3,315-5,050|4,840-4,920|4,945|63697211|0.941|4.86|169.67B|169670000000|985.79|300.00|6.16%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0237|0.4673|-0.0718|1.8406|0.0117|30.206|1.2613|2023-01-31|15/12/2022||||45700000000|2022-10-31|15/09/2022|311.41||47780000000|49700000000|2022-08-01|15/06/2022|283.25||46990000000|45550000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000||2020-02-03|15/12/2019|39.54||41400000000|45340000000|2019-11-01|15/09/2019|81.04||50290000000|46900000000|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000|2018-05-01|15/03/2018|57.86||47400000000|84000000000
2022-11-27 22:40:30|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|TYO 2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|32527|Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com|334.44B|334440000000|1,603.0|737,249|4.64%|1,395-1,799|1,595-1,607|1,590|208635170|-0.41|26.25|1.08T|1080000000000|59.5|22.00|1.37%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0257|-0.0342|-0.0325|0.2796|0.0035|32.2027|0.3963|2023-02-14|15/12/2022||9.04||283200000000|2022-10-25|15/09/2022|4.48|4.94|263880000000|255540000000|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000||2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000|2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000
2022-11-27 22:40:34|04869|952774|/equities/yaoko-co-ltd|TOPIX500|TYO 8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|4022|Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com|268.46B|268460000000|6,910.0|56,807|1.32%|5,960-7,120|6,860-6,930|6,870|38851519|0.007|19.39|546.45B|546450000000|379.37|80.00|1.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0004|0.0321|0.0074|0.5786|0.0227|19.1635|0.5141|2023-02-09|15/12/2022||||144110000000|2022-11-10|15/09/2022|143.08||142860000000|142600000000|2022-08-10|15/06/2022|133.92||137000000000|136640000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000||2020-02-10|15/12/2019|122.82||120060000000|118470000000|2019-11-11|15/09/2019|95.24||114560000000|115170000000|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000|2018-05-14|15/03/2018|8.96||101050000000|200953000000
2022-11-27 22:40:38|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6506|JPY|Industrials|Machinery|Japan|JP3932000007|12897|Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com|1.17T|1170000000000|4,470.0|1,308,889|-14.11%|3,985-5,950|4,445-4,500|4,495|261445265|1.34|26.68|501.9B|501900000000|156.44|64.00|1.43%|Jan 12, 2023|2023-01-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|-0.0024|0.0197|-0.0447|0.0915|0.0425|34.8413|1.9811|2023-01-12|15/11/2022||45.26||139230000000|2022-10-07|15/08/2022|50.97|47.78|143220000000|133370000000|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000||2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000
2022-11-27 22:40:42|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17258|Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com|678.8B|678800000000|2,543.0|877,685|16.91%|1,753-2,742|2,542-2,562|2,549|266929807|1.07|31.86|400.46B|400460000000|80.33|34.00|1.34%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0006|-0.0931|-0.0615|0.0783|0.0397|20.4626|1.2111|2023-02-07|15/12/2022||32.09||105740000000|2022-11-01|15/09/2022|29.74|25.95|111920000000|105040000000|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000||2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000|2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000
2022-11-27 22:40:46|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|TYO 5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27222|Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com|344.86B|344860000000|2,146.0|647,344|15.95%|1,391-2,395|2,133-2,160|2,155|160698360|0.781|7.04|826.12B|826120000000|344.92|66.00|3.08%|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|33|0.0182|0.1474|-0.0807|1.0573|0.0322|12.1145|0.5188|2023-02-16|15/12/2022||74.1||265180000000|2022-11-11|15/09/2022|62.23|35.5|224280000000|205630000000|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000||2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000|2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2018-05-14|15/03/2018|58.22||149160000000|150100000000
2022-11-27 22:40:50|04873|953009|/equities/yoshinoya-holdings|TOPIX500|TYO 9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|3004|Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com|152.65B|152650000000|2,360.0|377,228|2.52%|2,176-2,622|2,359-2,373|2,361|64680507|0.129|15.31|158.84B|158840000000|149.75|10.00|0.42%|Jan 11, 2023|2023-01-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0089|-1.3966|0.0084|0.2371|-0.0004|-2.0019|0.6924|2023-01-11|15/11/2022||||41810000000|2022-10-12|15/08/2022|50.03||41530000000|41970000000|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000||2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000
2022-11-27 22:40:52|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|23705|Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com|2.81T|2810000000000|374.8|20,669,897|-51.06%|339.2-787.5|373.1-377.5|373|7496378461|0.916|43.56|1.57T|1570000000000|8.42|5.56|1.48%|Feb 03, 2023|2023-02-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0026|-0.1107|-0.0056|0.2677|0.0274|41.0868|3.242|2023-02-03|15/12/2022||3.71||453030000000|2022-11-02|15/09/2022|2.01|3.82|394340000000|404410000000|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000||2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000|2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000
2022-11-27 22:40:56|04875|952499|/equities/zenkoku-hosho|TOPIX500|TYO 7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|271|Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com|358.41B|358410000000|5,210.0|158,238|3.58%|4,155-5,340|5,170-5,220|5,190|68793447|0.689|12.08|40.53B|40530000000|410.49|148.00|2.84%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.01|0.0046|-0.0116|0.2261|0.1488|14.4126|7.8897|2023-02-06|15/12/2022||||10700000000|2022-11-04|15/09/2022|86.12||10370000000|10420000000|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000||2020-02-05|15/12/2019|69.61||8960000000|9280000000|2019-11-05|15/09/2019|67.33||8940000000|8620000000|2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000|2018-05-07|15/03/2018|147.80||16710000000|16710000000
2022-11-27 22:41:01|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|TYO 7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|15929|Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com|552.96B|552960000000|3,635.0|507,430|36.72%|2,549-3,780|3,625-3,680|3,620|152121537|0.089|37.37|717.26B|717260000000|97.27|24.00|0.66%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0116|0.616|-0.0271|0.5841|0.0169|54.8038|0.5767|2023-02-07|15/12/2022||||191310000000|2022-11-11|15/09/2022|19.28||197330000000|189790000000|2022-08-10|15/06/2022|29.11||178400000000|169120000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000||2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000
2022-11-27 22:41:05|04877|946140|/equities/zeon-corp|TOPIX500|TYO 4205|JPY|Materials|Chemicals|Japan|JP3725400000|3981|Zeon Corp Stock Price Today (TYO 4205) - Investing.com|289.51B|289510000000|1,377.0|802,954|8.49%|1,173-1,471|1,363-1,387|1,392|211785143|0.787|9.12|380.07B|380070000000|151.12|36.00|2.61%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0239|0.277|-0.0643|-0.2424|0.0108|8.8217|0.821|2023-01-30|15/12/2022||41.08||101100000000|2022-10-31|15/09/2022|41.21|40.14|99840000000|99700000000|2022-07-28|15/06/2022|40.98||97580000000|97640000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000||2020-01-30|15/12/2019|23.42||79200000000|86300000000|2019-10-31|15/09/2019|25.09||80940000000|85600000000|2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000|2018-04-27|15/03/2018|30.05||81680000000|151000000000
2022-11-27 22:41:12|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|TYO 3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1435|ZOZO Inc Stock Price Today (TYO 3092) - Investing.com|973.04B|973040000000|3,245.0|855,951|-10.94%|2,268-3,760|3,230-3,295|3,265|299856781|1.04|26.28|173.75B|173750000000|123.47|60.00|1.85%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0306|-0.0999|0.1042|0.1712|0.052|38.9314|7.194|2023-02-02|15/12/2022||36.68||51940000000|2022-10-28|15/09/2022|30.37|29.68|41180000000|41210000000|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000||2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000
2022-11-27 22:41:16|04879|44176|/equities/chiyoda-corp.|NIKKEI225|TYO 6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4018|Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com|99.7B|99700000000|385.0|1,733,931|0.52%|315-507|383-387|387|258971503|1.22|34.22|348.05B|348050000000|22.86|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0234|-17.9254|-0.0872|0.4138|0.0767|32.2406|0.3579|2023-02-09|15/12/2022||||130000000000|2022-11-08|15/09/2022|10.07||108570000000|105000000000|2022-08-01|15/06/2022|6.43||75740000000|120000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000||2020-02-04|15/12/2019|44.63||97760000000|99250000000|2019-11-05|15/09/2019|7.67||88430000000|97270000000|2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000
2022-11-27 22:41:20|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|TYO 7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|12549|Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com|177.18B|177180000000|605.0|1,997,734|11.4%|457-641|603-618|619|292373102|0.776|7.29|293.38B|293380000000|82.94|34.00|5.62%|Feb 10, 2023|2023-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0047|0.6916|-0.0786|-0.1261|0.0128|6.6078|0.61|2023-02-10|15/12/2022||18.5||83600000000|2022-11-14|15/09/2022|18.43|15.85|76340000000|74900000000|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000||2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000|2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000
2022-11-27 22:41:23|04881|44131|/equities/fujikura-ltd.|NIKKEI225|TYO 5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|52434|Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com|313.71B|313710000000|1,137.0|2,019,705|89.33%|500-1,161|1,134-1,161|1,122|275911033|1.4|5.84|741.32B|741320000000|194.77|26.00|2.29%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0286|1.2882|-0.0443|-0.5463|0.0395|3.4506|0.2414|2023-02-06|15/12/2022||||193250000000|2022-11-09|15/09/2022|85.32||218160000000|192180000000|2022-08-05|15/06/2022|29.96||180910000000|173980000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000||2020-02-05|15/12/2019|-6.8||174630000000|176100000000|2019-10-31|15/09/2019|10.2||181120000000|171070000000|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000|2018-05-11|15/03/2018|-3.05||175200000000|373600000000
2022-11-27 22:41:27|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|TYO 7004|JPY|Industrials|Machinery|Japan|JP3789000001|11540|Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com|154.88B|154880000000|919.0|911,836|8.01%|655-950|909-928|910|168529569|0.585|19.97|468.6B|468600000000|46.01|15.00|1.63%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0025|0|0.0418|-0.6054|0.0662|-3.7139|0.2579|2023-02-06|15/12/2022||||118600000000|2022-11-07|15/09/2022|-7.03||110880000000|106780000000|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000||2020-02-03|15/12/2019|-31.28||96820000000|79520000000|2019-10-31|15/09/2019|-24.33||97280000000|83510000000|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|2018-05-11|15/03/2018|67.67||127810000000|111370000000
2022-11-27 22:41:31|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|TYO 8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com|201.86B|201860000000|785.0|686,970|-1.75%|751-861|780-786|784|257140656|0.332|22.50|29.28B|29280000000|34.62|40.00|5.10%|Jan 26, 2023|2023-01-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0027|-0.0201|-0.0423|0.0149|0.0051|23.6525|8.1948|2023-01-26|15/12/2022|||||2022-10-26|15/09/2022|7.44||7670000000||2022-07-27|15/06/2022|7.57||7250000000||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000||2020-01-26|15/12/2019|6.2||6090000000||2019-10-27|15/09/2019|5.58||5710000000||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000
2022-11-27 22:41:35|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|TYO 7003|JPY|Industrials|Machinery|Japan|JP3891600003|6665|Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com|43.59B|43590000000|423.0|811,326|6.57%|312-493|419-425|422|103049022|1.35|-1.51|334.7B|334700000000|-280.68|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Sell||Sell|Sell||Sell|37|4|35|-0.0366|0.0003|-0.1108|-5.8804|-0.0082|11.2625|0.1761|2023-02-07|15/12/2022||||147000000000|2022-11-10|15/09/2022|39.9||61160000000|177825000000|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000||2020-02-10|15/12/2019|-43.89||190840000000|193000000000|2019-11-11|15/09/2019|-851.79||196720000000|207340000000|2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000
2022-11-27 22:41:39|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|TYO 5202|JPY|Industrials|Building Products|Japan|JP3686800008|25232|Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com|55.15B|55150000000|606.0|1,226,156|8.81%|360-630|602-623|617|91150992|1.34|-1.22|685.53B|685530000000|-498.14|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.009|-2.9426|-0.0548|-0.0696|0.0347|-19.2897|0.1203|2023-02-02|15/12/2022||11.7||180850000000|2022-11-10|15/09/2022|-458.96|35.1|197740000000|178930000000|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000||2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000
2022-11-27 22:41:43|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|TYO 6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|14850|Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com|65.05B|65050000000|751.0|487,834|-15.22%|683-929|749-753|747|86619489|0.436|20.88|355.01B|355010000000|36.02|30.00|3.99%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0212|1.4824|-0.0323|-0.2651|0.0285|5.8658|0.2788|2023-02-02|15/12/2022||||93900000000|2022-11-09|15/09/2022|-28.55||84630000000|89600000000|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000||2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000
2022-11-27 22:41:47|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|TYO 5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|460|Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com|38.5B|38500000000|1,974.0|339,438|-6.73%|1,722-4,590|1,961-1,990|1,969|19502330|1.16|4.70|50.67B|50670000000|420.05|175.00|8.87%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|38|4|36|-0.0119|0|-0.0425|-2.91|-0.0048|-55.0793|1.2719|2023-02-10|15/12/2022|||||2022-11-09|15/09/2022|-156.61||6790000000|14200000000|2022-08-10|15/06/2022|168.36||10860000000||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000|||2020-02-07|15/12/2019|105.47||12720000000|13700000000|2019-11-08|15/09/2019|85.21||10440000000|12700000000|2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000
2022-11-27 22:41:51|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|TYO 9412|JPY|Communication Services|Media|Japan|JP3396350005|841|SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com|146.98B|146980000000|506.0|461,167|19.06%|398-583|505-511|509|290471088|0.446|10.53|119.74B|119740000000|47.22|18.00|3.56%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0055|-0.0102|-0.0294|0.0991|0.0129|8.9993|1.0047|2023-02-01|15/12/2022||14.3||30130000000|2022-11-02|15/09/2022|12.64|13.5|29190000000|29140000000|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000||2020-02-05|15/12/2019|8.7||34550000000|34540000000|2019-11-06|15/09/2019|11.71||34750000000|34080000000|2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000|2018-05-09|15/03/2018|9.20||36010000000|58550000000
2022-11-27 22:41:54|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|TYO 5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1051|Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com|29.63B|29630000000|2,188.0|253,756|-2.76%|2,029-3,345|2,172-2,193|2,166|13578062|1.25|4.06|140.17B|140170000000|532.85|75.00|3.43%|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0109|0|0.0998|1.8661|0.0286|8.7477|0.3744|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|37.4||40430000000||2022-08-09|15/06/2022|192.72||33280000000||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000|||2020-02-10|15/12/2019|-314.74||25590000000||2019-11-06|15/09/2019|-275.62||25740000000||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000
2022-11-27 22:41:58|04890|44239|/equities/unitika,-ltd.|NIKKEI225|TYO 3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3037|Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com|14.88B|14880000000|258.0|1,174,349|-13.62%|215-320|254-260|258|57656170|0.924|11.12|118.3B|118300000000|53.4|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|-0.0051|0|-0.0515|-0.4103|-0.0036|9.6907|0.2291|2023-02-08|15/12/2022||||31710000000|2022-11-09|15/09/2022|13.74||29510000000|30260000000|2022-08-05|15/06/2022|34.09||29600000000|29000000000|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000||2020-02-07|15/12/2019|3.14||28280000000|32600000000|2019-11-08|15/09/2019|10.07||30180000000|33290000000|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000|2018-05-11|15/03/2018|17.74||33150000000|66936000000
2022-11-27 22:42:00|04891|949806|/equities/a2-corp?cid=949806|ASX200|NZ A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com|4.58B|4580000000|6.24|3,674,172|4%|3.9-6.27|6.14-6.27|6.11|739372952|-0.181|40.57|391.6M|391600000|0.165|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2022-11-27 22:42:03|04892|7433|/equities/abacus-prop|ASX200|ASX ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ASX ABP) - Investing.com|2.42B|2420000000|2.71|1,089,678|-24.72%|2.42-3.92|2.7-2.71|2.7|893657633|0.913|4.40|216.3M|216300000|0.611|0.185|6.83%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|17|0.0015|-0.7872|1.7086|0.2115|0.0248|11.6912|9.5565|2023-02-15|15/12/2022||8.90||97000000|2022-08-16|15/06/2022|0.23||169800000||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000|||2017-02-16|15/12/2016|0.35|9.89|128500000|55000000|2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000||
2022-11-27 22:42:08|04893|7722|/equities/adelaide-brighton|ASX200|ASX ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com|1.18B|1180000000|1.810|1,879,832|-37.15%|1.34-3.37|1.8-1.84|1.82|652627555|1.16|12.71|817M|817000000|0.166|0.12|6.63%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0122|-0.9086|0.024|-0.3294|0.0168|14.3286|1.8259|2023-02-23|15/12/2022||6.50||827040000|2022-08-22|15/06/2022|0.07||812400000|732000000|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000||2017-02-23|15/12/2016|0.17|18.00|710200000|793240000|2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000|
2022-11-27 22:42:11|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|ASX APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-39.07%|66.47-135.7|66.47-67.96|67.95|300378920|1.96|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2022-11-27 22:42:14|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|ASX AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|3732|AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com|5.46B|5460000000|8.12|2,450,230|54.37%|5.15-8.88|7.83-8.12|7.86|672747233|0.231|5.52|9.48B|9480000000|1.32|0.26|3.32%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|18|2|17|-0.0131|-0.9918|0.0184|-0.3862|0.0244|12.9582|0.9365|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000||2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000||
2022-11-27 22:42:17|04896|7462|/equities/als-ltd|ASX200|ASX ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ASX ALQ) - Investing.com|5.9B|5900000000|12.18|1,023,245|1.58%|9.96-13.76|12.16-12.3|12.26|484114614|1.15|22.56|2.28B|2280000000|0.546|0.373|3.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|18|0.0001|-0.9957|0.9541|0.0848|0.0538|31.9394|2.3144|2022-11-13|15/09/2022|0.3319|25.53|1190000000|1012000000|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000||2016-11-29|15/09/2016|0.11|14.22|630200000|687400000|2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000|
2022-11-27 22:42:20|04897|101951|/equities/altium-ltd|ASX200|ASX ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ASX ALU) - Investing.com|4.91B|4910000000|37.31|379,252|-8.64%|24.32-45.3|37.2-37.92|36.92|131641513|0.517|59.85|226.39M|226390000|0.421|0.47|1.26%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6786|2023-02-13|15/12/2022||0.19||104000000|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000||2019-02-18|15/12/2018|||||2018-02-19|15/12/2017|0.11||63310000||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000|||
2022-11-27 22:42:24|04898|629|/equities/alumina-limited|ASX200|ASX AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (ASX AWC) - Investing.com|4.5B|4500000000|1.550|11,470,545|-15.53%|1.21-2.15|1.525-1.55|1.535|2901053162|1.02|8.94|140.18K|140180|0.097|0.1002|6.46%|Nov 28, 2022|2022-11-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6848.2725|2023-02-21|15/12/2022||0.01||59000000|2022-11-28|15/09/2022||||106000000|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04||||2019-02-21|15/12/2018||0.13|||2018-08-23|15/06/2018|||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000
2022-11-27 22:42:27|04899|621|/equities/amcor-limited|ASX200|ASX AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|44000|Amcor PLC Stock Price Today (ASX AMC) - Investing.com|26.51B|26510000000|17.900|1,955,935|10.7%|14.63-19.03|17.85-17.96|17.85|1481204556|0.856|22.34|-|-|0.531|0.7023|3.92%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.0272|-0.0213|-0.0486|-0.2854|0.0271|23.48|2.4235|2023-01-31|15/12/2022||0.2674||5650000000|2022-11-01|15/09/2022|0.2823|0.2718|5790000000|5440000000|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000||2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000|2017-08-22|15/06/2017|0.27||4630000000|5020000000
2022-11-27 22:42:30|04900|630|/equities/amp-limited|ASX200|ASX AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|4826|AMP Ltd Stock Price Today (ASX AMP) - Investing.com|4.03B|4030000000|1.330|12,482,360|33%|0.855-1.335|1.303-1.335|1.31|3029724056|0.69|-14.15|2.65B|2650000000|0.025|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|16|0.0112|-1.0064|6.7954|0.2825|0.0528|0.9694|4.04|2023-02-08|15/12/2022||2.70||676000000|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000|||2017-02-09|15/12/2016|-0.29|6.27|8690000000|501000000|2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013|||||
2022-11-27 22:42:34|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ASX ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|9000|Ampol Ltd Stock Price Today (ASX ALD) - Investing.com|6.77B|6770000000|28.39|942,563|-2.67%|26.92-37.55|28.27-28.52|28.4|238302099|0.808|8.04|11.81B|11810000000|3.9|1.61|5.67%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2023-02-20|15/12/2022||127.40||16530000000|2022-10-24|15/09/2022|||||2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|2022-04-25|15/03/2022||||19770000000|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000||2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000|2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000|2016-11-30|15/09/2016|0.98||9370000000|
2022-11-27 22:42:37|04902|7689|/equities/ansell-limited|ASX200|ASX ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14000|Ansell Ltd Stock Price Today (ASX ANN) - Investing.com|3.58B|3580000000|28.56|408,046|-10.33%|21.11-34.47|28.33-28.78|28.42|125761130|0.554|13.09|1.41B|1410000000|1.25|0.7885|2.76%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|15|0.007|0.2924|0.2136|0.1874|0.0903|21.9592|1.9253|2023-02-13|15/12/2022||0.71||1018000000|2022-08-23|15/06/2022||0.68||988600000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000|||2017-02-13|15/12/2016|0.36||664000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000|
2022-11-27 22:42:40|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ASX ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|38987|Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com|74.03B|74030000000|24.820|6,571,082|-7.58%|20.784-28.563|24.7-24.84|24.65|2985714601|0.882|10.40|14.08B|14080000000|2.5|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|11|0.0004|-0.9904|0.7276|0.0084|-0.0294|2.5433|1.9091|2023-02-16|15/12/2022|||||2022-10-26|15/09/2022|1.18|109.43|16510000000|9539000000|2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000|||2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018|||||2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000
2022-11-27 22:42:43|04904|7374|/equities/ap-eagers|ASX200|ASX APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com|3.16B|3160000000|12.36|422,885|-9.65%|8.65-14.54|12.25-12.56|12.2|255622326|1.71|10.86|3.96B|3960000000|1.15|0.929|7.52%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0055|-0.9035|0.0597|-0.1419|0.0946|14.7238|0.4808|2023-02-24|15/12/2022||51.83||5110000000|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000||2017-02-22|15/12/2016|0.29|25.00|1990000000|1974000000|2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000|||||
2022-11-27 22:42:47|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|ASX APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (ASX APA) - Investing.com|13.43B|13430000000|11.380|1,966,921|18.05%|9.03-12.25|11.21-11.39|11.21|1180024124|0.075|50.89|1.37B|1370000000|0.195|0.53|4.66%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0124|-0.992|0.1066|0.6622|0.0439|38.0036|5.0241|2023-02-20|15/12/2022||16.00||1378000000|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000||2017-02-22|15/12/2016|0.13|13.70|1170000000|1002000000|2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000||
2022-11-27 22:42:50|04906|947527|/equities/appen-ltd|ASX200|ASX APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (ASX APX) - Investing.com|351.82M|351820000|2.84|896,003|-69.95%|2.38-11.33|2.67-2.87|2.66|123446356|0.943|26.30|351.45M|351450000|0.101|0.10|3.52%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2022-11-27 22:42:54|04907|7778|/equities/arb-corp|ASX200|ASX ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ASX ARB) - Investing.com|2.36B|2360000000|28.77|261,960|-44.35%|24.84-55|28.39-29.04|28.31|81971722|0.692|19.73|359.18M|359180000|1.49|0.71|2.47%|Feb 20, 2023|2023-02-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|15|0.0168|-0.8987|0.0702|0.074|0.0583|27.4967|3.986|2023-02-20|15/12/2022||80.13||357550000|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000||2017-02-22|15/12/2016|0.3|30.00|185200000|175000000|2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000|||
2022-11-27 22:42:58|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ASX ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com|23.8B|23800000000|36.120|1,517,112|-19.38%|30.46-45.84|35.4-36.23|35.42|658966961|1.01|25.38|5.57B|5570000000|1.43|0.52|1.44%|Jan 26, 2023|2023-01-26|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|30|2|10|0.0263|-0.9912|0.0732|0.2367|0.1416|11.6343|5.315|2023-01-26|15/12/2022|||||2022-11-15|15/09/2022||83.00||2820000000|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020||||||2020-01-23|15/12/2019|||||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000
2022-11-27 22:43:01|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|790|ASX Ltd Stock Price Today (ASX ASX) - Investing.com|14.02B|14020000000|72.44|549,940|-20.54%|65.25-94.23|71.51-72.79|71.47|193577190|0.203|29.69|811.5M|811500000|2.63|2.364|3.26%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|11|0.011|-0.9898|0.2223|0.023|0.1877|9.9029|13.2109|2023-02-16|15/12/2022||126.80||492670000|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000||2020-02-12|15/12/2019|1.29|126.88|548800000|435560000|2019-10-10|15/09/2019|||||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000|
2022-11-27 22:43:05|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ASX ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com|10.16B|10160000000|7.03|5,556,698|12.45%|5.81-7.8|6.96-7.04|7|1450833707|0.614|24.18|111.87M|111870000|0.273|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|0.0055|-0.3902|-0.1474|0.8865|2.3157|17.23|1921.6844|2023-03-02|15/12/2022||0.2829||67000000|2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.12|0.21|54690000|55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000||2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|2019-10-23|15/09/2019|||||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018||||
2022-11-27 22:43:08|04911|7786|/equities/austbrokers-hldg|ASX200|ASX AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|1208|Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com|2.36B|2360000000|23.27|295,540|5.25%|16.23-26.43|23.01-23.33|23.14|101530518|0.48|17.86|156.96M|156960000|1.06|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0288|-0.9896|0.102|0.134|0.0556|21.2973|5.3187|2023-02-20|15/12/2022||40.06||327000000|2022-08-24|15/06/2022|0.66|55.65|176600000|381000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000|||2017-02-27|15/12/2016|0.19|21.80|112100000|89170000|2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000|||
2022-11-27 22:43:12|04912|14232|/equities/akl-airport?cid=14232|ASX200|NZ AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|476|Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com|10.81B|10810000000|7.37|720,704|-0.81%|6.24-7.68|7.29-7.39|7.33|1472820947|0.797|58.49|199.76M|199760000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|3|0.0064|0|0|0|0.0104|0|14.5567|2023-02-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020||||||2020-02-19|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018||||
2022-11-27 22:43:16|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|ASX AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4917|Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com|6.87B|6870000000|3.730|5,560,331|8.43%|3.305-4.245|3.7-3.75|3.7|1840703982|0.441|12.84|1.51B|1510000000|0.279|0.214|5.74%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0002|-0.9308|-0.0172|-0.2676|-0.0134|16.1653|2.6624|2023-02-13|15/12/2022||13.83||1512000000|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000||2017-02-13|15/12/2016|0.09|11.00|1620000000|1742000000|2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000|
2022-11-27 22:43:19|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|ASX AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|1.97%|1.705-2.62|2.59-2.605|2.59|3833964992|-0.18|38.79|1.94B|1940000000|0.067|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2022-11-27 22:43:22|04915|7470|/equities/austal-ltd|ASX200|ASX ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5000|Austal Ltd Stock Price Today (ASX ASB) - Investing.com|880.28M|880280000|2.45|700,802|33.88%|1.72-2.82|2.43-2.49|2.49|360769479|0.825|10.96|722.38M|722380000|0.22|0.08|3.27%|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|14|0.0204|-0.99|-0.069|0.1247|0.0369|18.7514|0.5314|2023-02-22|15/12/2022||10.00||863990000|2022-08-22|15/06/2022|0.09|10.00|706700000|897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000||2017-02-26|15/12/2016|0.03|6.00|649200000|735000000|2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000|||||
2022-11-27 22:43:25|04916|7793|/equities/bk-of-queensland|ASX200|ASX BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|3040|Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com|4.89B|4890000000|7.56|2,380,020|-2.45%|6.39-8.71|7.47-7.6|7.46|645096301|0.994|12.48|2.08B|2080000000|0.658|0.46|6.08%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|18|-0.0014|-0.9922|1.0195|-0.3887|0.0072|5.6117|2.84|2022-10-11|15/08/2022|0.28|37.65|1310000000|846130000|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000||2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000|
2022-11-27 22:43:28|04917|947573|/equities/burson-group-ltd|ASX200|ASX BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com|2.31B|2310000000|6.82|884,721|0.89%|5.45-7.29|6.73-6.85|6.73|339427563|0.58|17.68|1.37B|1370000000|0.371|0.215|3.15%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2|10|0.0181|-0.7542|0.0291|0.1382|0.1091|24.116|1.836|2023-02-14|15/12/2022||18.00||956570000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000||2019-02-13|15/12/2018|0.15|14.00|636100000|600200000|2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||
2022-11-27 22:43:32|04918|7466|/equities/beach-petro|ASX200|ASX BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com|4B|4000000000|1.755|7,509,430|46.25%|1.14-1.905|1.73-1.76|1.75|2279413412|1.79|8.00|1.77B|1770000000|0.22|0.02|1.14%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0068|-0.9905|0.7822|1.0638|0.0554|3.4375|2.177|2023-02-13|15/12/2022||9.70||398000000|2022-10-19|15/09/2022|||437000000|437000000|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000||2020-02-10|15/12/2019|0.12|10.00|462000000|462000000|2019-10-27|15/09/2019|||438000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|2018-04-23|15/03/2018|||393000000|393000000
2022-11-27 22:43:35|04919|101956|/equities/bega-cheese-ltd|ASX200|ASX BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com|1.06B|1060000000|3.49|800,401|-38.01%|3.12-5.87|3.35-3.53|3.37|303898577|0.502|48.99|1.51B|1510000000|0.08|0.11|3.15%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0281|-0.994|0.1193|0.7363|0.0939|31.81|1.1371|2023-02-22|15/12/2022||17.00||1900000000|2022-08-25|15/06/2022|-0.01|2.00|1500000000|1327000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000||2017-02-22|15/12/2016|0.1||621100000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000||||
2022-11-27 22:43:38|04920|7528|/equities/bendigo-bk|ASX200|ASX BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4652|Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com|5.27B|5270000000|9.30|1,876,597|9.03%|7.71-10.83|9.11-9.33|9.11|566173707|1.18|11.39|1.6B|1600000000|0.875|0.53|5.70%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|17|-0.0095|-0.9908|0.6942|0.1301|0.0225|12.2576|2.4994|2023-02-13|15/12/2022||39.53||875010000|2022-08-15|15/06/2022|0.27|37.93|836200000|855450000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000||2017-02-13|15/12/2016|0.4|54.28|1530000000|778460000|2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000|
2022-11-27 22:43:42|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|45295|BHP Billiton Stock Price Today (ASX BHP) - Investing.com|224.73B|224730000000|44.200|10,841,760|30.53%|33.274-47.9|44-44.41|44.55|5064466170|0.709|7.39|67.03B|67030000000|6.11|4.6324|10.48%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|12|-0.0039|0.8167|0.0733|-0.5459|0.0455|10.1891|3.2242|2023-02-20|15/12/2022||1.6||36262000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||35027000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000||2019-02-19|15/12/2018||0.87||22107000000|2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|2014-08-19|15/06/2014||1.19|56760000000|33956000000
2022-11-27 22:43:46|04922|7784|/equities/blackmores-lab|ASX200|ASX BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com|1.39B|1390000000|71.41|29,734|-22.92%|62.23-94.58|71.25-72.49|71.68|19448507|0.422|40.78|651.08M|651080000|1.58|0.95|1.33%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7478|2023-02-22|15/12/2022||91.00||307510000|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000||2020-02-11|15/12/2019|1.05|218.00|302700000|411210000|2019-10-24|15/09/2019||||154000000|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|2018-04-23|15/03/2018|||188000000|256370000
2022-11-27 22:43:52|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|ASX BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|15000|Bluescope Steel Stock Price Today (ASX BSL) - Investing.com|7.86B|7860000000|17.200|1,765,487|-15.06%|14.745-22.43|17.02-17.26|17.24|458464567|1.37|2.77|14.23B|14230000000|5.72|0.50|2.91%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0033|-0.9857|0.0529|-0.0791|0.0571|6.8907|0.4818|2023-02-20|15/12/2022||317.67||8815000000|2022-08-15|15/06/2022|2.39|207.33|9590000000|9132000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000||2017-02-20|15/12/2016|0.61|26.00|5110000000|4397000000|2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000||
2022-11-27 22:43:56|04924|7411|/equities/boral-limited|ASX200|ASX BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|4749|Boral Ltd. Stock Price Today (ASX BLD) - Investing.com|3.34B|3340000000|3.030|2,088,368|-17.26%|2.48-4.17|3.01-3.04|3.03|1103088419|1.47|3.24|2.23B|2230000000|0.87|2.72|89.77%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0004|-0.7228|-0.0647|0.0748|0.0414|12.125|0.8863|2023-02-14|15/12/2022||8.00||1938000000|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000||2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000|2019-10-28|15/09/2019|||||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018||||
2022-11-27 22:43:59|04925|631|/equities/brambles|ASX200/EAFAGROWTH|ASX BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (ASX BXB) - Investing.com|16.59B|16590000000|11.910|4,165,827|16.88%|9.26-13.13|11.76-11.99|11.82|1388001151|0.618|20.22|5.95B|5950000000|0.419|0.3231|2.71%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|-0.0113|-0.065|-0.0595|0.042|-0.003|30.2985|2.8279|2023-02-24|15/12/2022||0.20||2746000000|2022-11-28|15/09/2022|||||2022-08-16|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000||2019-02-18|15/12/2018||0.20||2800000000|2018-08-24|15/06/2018||0.20||2862000000|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000
2022-11-27 22:44:02|04926|39192|/equities/breville-group|ASX200|ASX BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com|2.87B|2870000000|20.10|402,819|-30.43%|16.65-32.44|19.78-20.17|19.78|142781365|0.654|28.85|878.66M|878660000|0.759|0.30|1.49%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.027|-0.9887|0.1003|0.2748|0.1182|34.6729|2.7588|2023-02-14|15/12/2022||55.00||833730000|2022-08-15|15/06/2022|0.2|20.45|539800000|540090000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000||2017-02-23|15/12/2016|0.26|24.00|339200000|335540000|2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000||
2022-11-27 22:44:05|04927|7541|/equities/brickworks|ASX200|ASX BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|2119|Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com|3.31B|3310000000|21.83|212,776|-5.29%|17-25.13|21.75-22|21.84|151799356|0.815|3.77|534.96M|534960000|5.63|0.63|2.89%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|16|0.0141|0|-0.0469|5.673|0.037|63.0377|3.0013|2023-03-23|15/01/2023|||||2022-09-21|15/07/2022|1.9||558200000||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000|||2017-03-23|15/01/2017|0.7||428900000|452000000|2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000||
2022-11-27 22:44:10|04928|7694|/equities/bwp-trust|ASX200|ASX BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (ASX BWP) - Investing.com|2.61B|2610000000|4.06|952,699|-2.4%|3.51-4.35|4.02-4.08|4.05|642383803|0.465|5.23|75.86M|75860000|0.758|0.1829|4.50%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|10|-0.0084|-0.9091|0.0293|-0.0412|0.029|10.8175|13.306|2023-02-08|15/12/2022||9.00||75000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000|||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000|2019-11-27|15/09/2019|||||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000|
2022-11-27 22:44:13|04929|32468|/equities/carsales.com-ltd|ASX200|ASX CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1700|Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com|7.77B|7770000000|22.13|990,916|-8.22%|16.99-25.84|22.01-22.29|21.91|351328663|0.904|38.38|375.17M|375170000|0.569|N/A|N/A|Feb 12, 2023|2023-02-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0142|-0.94|0.0497|0.0465|0.0587|30.2987|13.6171|2023-02-12|15/12/2022||29.64||230290000|2022-08-15|15/06/2022|0.3|36.49|267200000|263660000|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000||2017-02-08|15/12/2016|0.23|0.27|178600000|166000000|2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000|
2022-11-27 22:44:16|04930|102024|/equities/360-capital|ASX200|ASX CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com|2B|2000000000|3.15|1,292,713|-13.93%|2.53-4.19|3.12-3.16|3.11|634930635|0.99|5.08|98.68M|98680000|1.45|0.1698|5.39%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|9.19|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000|||2016-08-17|15/06/2016|0.23||42040000||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000||||||
2022-11-27 22:44:20|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|ASX CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|770|Challenger Ltd Stock Price Today (ASX CGF) - Investing.com|4.91B|4910000000|7.200|1,397,884|10.6%|5.47-7.725|7.15-7.25|7.22|682429115|0.885|18.04|1.09B|1090000000|0.375|0.23|3.19%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0085|-0.9398|1.8598|1.6826|0.006|27.9094|2.9906|2023-02-15|15/12/2022||20.67||371070000|2022-08-16|15/06/2022|-0.04|20.40|334700000|393340000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000||2017-02-14|15/12/2016|0.34|31.97|940700000|358320000|2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000|
2022-11-27 22:44:23|04932|947653|/equities/champion-iron-ltd|ASX200|ASX CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com|3.12B|3120000000|6.040|2,211,240|34.22%|4.29-8.12|6.01-6.08|6.01|517193126|1.59|-|1.26B|1260000000|0.477|0.30|5.50%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0131|-0.1362|0.0461|1.11|0.0743|11.6708|1.6495|2023-01-25|15/12/2022||0.0828||369000000|2022-10-27|15/09/2022|0.0684|0.0764|342950000|340130000|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000||2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000||2018-06-29|15/03/2018|-0.01|-0.01|150700000|
2022-11-27 22:44:27|04933|7654|/equities/charter-hall|ASX200|ASX CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|0|Charter Hall Group Stock Price Today (ASX CHC) - Investing.com|6.43B|6430000000|13.67|1,369,240|-28.28%|10.5-22.18|13.37-13.67|13.4|472997199|1.18|6.79|566.1M|566100000|1.94|0.4013|2.94%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|15|0.0102|-0.824|0.2655|0.2709|0.1763|23.294|13.326|2023-02-24|15/12/2022||0.4597||240280000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000||2018-08-22|15/06/2018|0.17|17.95|115700000|149140000|2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000
2022-11-27 22:44:30|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|ASX CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com|3.17B|3170000000|4.41|2,037,332|-9.26%|3.84-5.44|4.34-4.43|4.33|722955466|0.383|3.30|108.95M|108950000|1.34|0.2988|6.78%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.069|-0.9747|-0.0496|-0.497|0.2397|12.3585|43.6862|2023-02-06|15/12/2022||14.96||140000000|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000|||2017-02-22|15/12/2016|-0.03||14500000||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000||||||
2022-11-27 22:44:33|04935|13574|/equities/charter-hall-retail-reit|ASX200|ASX CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com|2.34B|2340000000|4.03|1,271,069|-4.05%|3.54-4.51|4-4.08|4.02|581229609|0.614|3.59|100M|100000000|1.15|0.245|6.08%|Feb 20, 2023|2023-02-20|Buy||Buy|Buy||Sell|Buy||Neutral|19|2|17|0.0013|-0.9842|0.0882|-1.192|0.0097|-8.5588|11.7218|2023-02-20|15/12/2022||13.50||96920000|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000||2017-02-20|15/12/2016|0.44|15.05|108100000|95040000|2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000|
2022-11-27 22:44:36|04936|14585|/equities/chorus?cid=14585|ASX200|NZ CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com|3.4B|3400000000|7.65|596,182|21.24%|6.07-7.79|7.62-7.74|7.65|445906804|0.175|71.36|913.37M|913370000|0.143|0.3747|4.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2022-11-27 22:44:39|04937|634|/equities/leighton-holdings-limited|ASX200|ASX CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|24539|Leighton Holdings Stock Price Today (ASX CIM) - Investing.com|6.85B|6850000000|22.00|817,258|21.01%|15.28-22.42|22-22.03|22|311296286|0.594|16.69|9.84B|9840000000|1.32|0.78|3.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2022-11-27 22:44:41|04938|8681|/equities/transpac-indu-grp|ASX200|ASX CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6600|Transpacific Industries Stock Price Today (ASX CWY) - Investing.com|6.12B|6120000000|2.750|5,758,363|-5.82%|2.51-3.31|2.72-2.765|2.73|2226000120|0.916|70.26|2.19B|2190000000|0.038|0.049|1.78%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|46.2331|1.9853|2023-02-15|15/12/2022||3.20||1009000000|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000||2017-02-23|15/12/2016|0.02|1.96|724500000|720000000|2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000|
2022-11-27 22:44:44|04939|7384|/equities/clinuvel-phrm|ASX200|ASX CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com|916.56M|916560000|18.49|136,288|-37.09%|13.16-30.78|18.49-18.77|18.52|49410338|0.891|47.82|45.54M|45540000|0.423|0.04|0.22%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0183|-0.9899|-0.1107|2.1487|0.54|106.8991|28.4792|2023-02-21|15/12/2022||23.80||19950000|2022-08-22|15/06/2022|0.28|28.90|41400000|40350000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000|||2017-02-24|15/12/2016|0.05||7030000||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000||||||
2022-11-27 22:44:48|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|ASX COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4500|Cochlear Ltd Stock Price Today (ASX COH) - Investing.com|13.78B|13780000000|209.50|150,512|-7.6%|178.54-236.43|209.21-211.38|209.69|65781412|0.377|46.03|1.23B|1230000000|4.4|3.00|1.43%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0341|-1.0047|0.0475|-0.3206|0.0544|35.5547|8.4276|2023-02-20|15/12/2022||197.47||784650000|2022-08-19|15/06/2022|1.82|191.60|827600000|833740000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000||2017-02-14|15/12/2016|1.94|154.00|609200000|548850000|2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000|
2022-11-27 22:44:52|04941|7255|/equities/codan|ASX200|ASX CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (ASX CDA) - Investing.com|737.35M|737350000|4.07|843,677|-57.65%|3.64-10.09|3.99-4.1|4.02|181168094|0.985|6.96|381.45M|381450000|0.557|0.28|6.88%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|4|0.0576|-0.9049|0.1286|0.485|0.1386|5.2225|0.8325|2023-02-22|15/12/2022||27.10||285000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018||||
2022-11-27 22:44:56|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|ASX COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (ASX COL) - Investing.com|22.86B|22860000000|17.15|3,354,854|-4.78%|15.67-19.65|17.09-17.27|17.11|1333191534|0.121|22.28|30.27B|30270000000|0.788|0.63|3.67%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|1|19|-0.1661|-0.9949|0.0718|0.5611|0.0493|33.355|2.0121|2023-02-21|15/12/2022||0.4325||11300000000|2022-11-02|15/09/2022|||9890000000|9890000000|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000||2020-02-17|15/12/2019|0.37||9840000000|9690000000|2019-10-28|15/09/2019|||8700000000|8500000000|2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000||2018-02-15|15/12/2017|0.4||19950000000|
2022-11-27 22:45:00|04943|101963|/equities/collins-fd|ASX200|ASX CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com|1.18B|1180000000|10.07|255,087|-17.59%|8.04-14.3|10-10.18|10|117193503|0.736|20.46|859.39M|859390000|0.47|0.27|2.68%|Nov 29, 2022|2022-11-29|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|24|4|3|0.0046|-0.6713|0.0618|-0.1138|0.0292|10.79|0.52|2022-11-29|15/10/2022||23.20||525200000|2022-08-15|15/07/2022|||||2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|2018-03-28|15/01/2018||||
2022-11-27 22:45:04|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|ASX CBA|AUD|Financial|Banks|Australia|AU000000CBA7|49245|Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com|184.27B|184270000000|109.200|2,463,397|15.18%|86.98-109.2|107.92-109.2|108.01|1687492962|0.825|17.45|22.24B|22240000000|6.25|3.85|3.53%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0034|-0.9903|0.1925|0.0058|0.0134|7.36|4.8918|2023-02-15|15/12/2022||246.32||12020000000|2022-11-28|15/09/2022|||||2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000||2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000|2019-11-11|15/09/2019|||6240000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000|
2022-11-27 22:45:08|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|ASX CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|14120|Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com|16.71B|16710000000|27.67|1,995,762|41.39%|18.51-28.34|27.54-27.78|27.66|603729336|0.815|41.45|2.61B|2610000000|0.377|0.54|1.95%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0009|0.3636|0.0137|0.0502|0.0338|19.6388|4.1024|2023-02-06|15/12/2022||0.23||1188000000|2022-08-09|15/06/2022||0.35||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000||2017-02-15|15/12/2016|0.34|0.25|999100000|934550000|2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000|
2022-11-27 22:45:12|04946|101966|/equities/corp-trav-f|ASX200|ASX CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com|2.48B|2480000000|16.85|406,082|-22.06%|16.02-26.34|16.78-17.07|16.73|146941570|1.97|870.49|267.74M|267740000|0.022|0.05|0.30%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|24.6854|12.5335|2023-02-22|15/12/2022||16.00|||2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.08|21.00|140800000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000||2019-02-20|15/12/2018|0.36||210200000||2018-08-22|15/06/2018|0.43||199100000||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000
2022-11-27 22:45:15|04947|958287|/equities/costa-group-holdings-ltd|ASX200|ASX CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com|1.29B|1290000000|2.780|1,575,726|-5.12%|1.93-3.455|2.75-2.79|2.75|464546466|0.32|29.83|608.17M|608170000|0.089|0.09|3.24%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|9|0.0379|-0.8397|-0.0197|0.9613|0.0552|43.53|2.1911|2023-02-20|15/12/2022||1.70||749910000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.08|0.15|707140000|707140000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000||2019-02-27|15/06/2019|0.13|13.68|573400000|602580000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000|2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|
2022-11-27 22:45:18|04948|7774|/equities/credit-corp|ASX200|ASX CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (ASX CCP) - Investing.com|1.36B|1360000000|20.05|203,843|-33.19%|16.35-36.25|19.76-20.21|19.71|68066856|1.68|13.63|203.88M|203880000|1.49|0.74|3.69%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|6|0.0396|-0.6915|0.0905|0.0926|0.1005|14.36|4.235|2023-01-31|15/12/2022||66.45||183650000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.74||207300000|217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|2019-11-27|15/09/2019|||||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018||||
2022-11-27 22:45:21|04949|7194|/equities/cromwell-corp|ASX200|ASX CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (ASX CMW) - Investing.com|1.9B|1900000000|0.725|2,604,576|-16.67%|0.65-0.905|0.7-0.728|0.705|2619940112|0.613|6.79|190.2M|190200000|0.101|0.055|7.59%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0079|-0.935|0.2004|-0.2265|0.0259|10.0871|8.0071|2023-02-22|15/12/2022||3.00|||2022-08-25|15/06/2022|0.05|3.00|187400000||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000||2017-02-24|15/12/2016|0.04|4.22|158100000|126880000|2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000||
2022-11-27 22:45:25|04950|10537|/equities/crown|ASX200/EAFAGROWTH|ASX CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (ASX CWN) - Investing.com|8.86B|8860000000|13.090|2,492,749|16.77%|8.66-13.09|13.05-13.09|13.05|677158271|0.845|-26.30|1.73B|1730000000|-0.498|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2022-11-27 22:45:28|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|ASX CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|30000|CSL Ltd Stock Price Today (ASX CSL) - Investing.com|144.39B|144390000000|299.72|695,819|-3.94%|240.1-312.92|299.08-301.42|299|482217446|0.16|42.56|11.64B|11640000000|4.81|3.1812|1.06%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0171|0.2482|0.0154|0.1647|0.0609|53.8059|11.285|2023-02-14|15/12/2022||3.56||5909000000|2022-08-17|15/06/2022||1.09||4639000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000|||2017-02-15|15/12/2016|1.76|1.47|3680000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000|
2022-11-27 22:45:31|04952|7215|/equities/csr-limited|ASX200|ASX CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2573|CSR Ltd Stock Price Today (ASX CSR) - Investing.com|2.33B|2330000000|4.850|1,980,913|-18.35%|3.93-6.31|4.84-4.91|4.85|479990360|0.798|10.42|3.04B|3040000000|0.451|0.345|7.11%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0015|-0.9875|0.1193|0.1103|0.0381|12.4538|0.8877|2022-11-04|15/09/2022|0.21||1300000000|1130000000|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000||2016-11-02|15/09/2016|0.23||1240000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000||||||
2022-11-27 22:45:35|04953|1167286|/equities/deterra-royalties|ASX200|ASX DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com|2.17B|2170000000|4.47|1,143,425|7.71%|3.91-4.94|4.45-4.5|4.48|528525704|0.767|11.99|179M|179000000|0.338|0.3376|7.55%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|10|4|6|-0.3506|0|0|0.2467|2.2668|15.768|25.485|2023-02-20|15/06/2023|||||2022-08-17|15/06/2022|0.22||172300000||2022-08-16|15/12/2022|||||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000|||||||||||
2022-11-27 22:45:38|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|ASX DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|647|Dexus Property Stock Price Today (ASX DXS) - Investing.com|8.4B|8400000000|7.810|4,613,541|-29.19%|7.375-11.49|7.59-7.82|7.64|1075565246|0.64|5.66|874.7M|874700000|1.5|0.532|6.81%|Feb 13, 2023|2023-02-13|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|17|-0.001|-0.9517|0.1424|-2.0534|0.0682|-9.536|11.8271|2023-02-13|15/12/2022||34.00||665900000|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000||2017-02-15|15/12/2016|0.74|30.30|384000000|369390000|2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000|
2022-11-27 22:45:41|04955|1055046|/equities/domain-australia|ASX200|ASX DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|1088|Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com|1.93B|1930000000|3.05|1,298,769|-43.09%|2.5-5.78|3.05-3.15|3.09|631661116|1.37|57.97|265.95M|265950000|0.059|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0343|-1.0124|-0.1971|-3.4183|0.2045|37.969|8.6464|2023-02-15|15/12/2022||3.49||170880000|2022-08-15|15/06/2022|0.03|4.49|181400000|182170000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000|||2017-02-03|15/12/2016|0.03||69300000||||||||
2022-11-27 22:45:45|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|ASX DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com|5.7B|5700000000|65.81|567,043|-47.38%|49.83-133.67|64.76-66.13|64.71|86598228|0.5|32.79|1.21B|1210000000|1.83|1.565|2.38%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|10|-0.0199|-0.6591|0.1158|0.055|0.0551|27.5589|2.483|2023-02-15|15/12/2022||117.00||1160000000|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000||2020-02-18|15/12/2019|0.84|86.00|905800000|664140000|2019-11-06|15/09/2019|||||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018||||
2022-11-27 22:45:48|04957|7486|/equities/downer-edi-limited|ASX200|ASX DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|33000|Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com|3.45B|3450000000|5.160|2,133,519|-8.83%|4.32-6.16|5.14-5.2|5.15|670659410|1.54|21.55|10.99B|10990000000|0.213|0.24|4.65%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0083|-0.9333|-0.0213|-0.627|0.0304|7.81|0.3847|2023-02-09|15/12/2022||19.00||5710000000|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000||2017-02-02|15/12/2016|0.16|17.60|3330000000|3392000000|2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000|
2022-11-27 22:45:51|04958|9260|/equities/elders-fpo|ASX200|ASX ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2489|Elders Ltd Stock Price Today (ASX ELD) - Investing.com|1.59B|1590000000|10.16|841,558|-10.72%|9.99-15.32|10.13-10.31|10.18|156964490|0.034|9.78|3.45B|3450000000|1.04|0.56|5.51%|May 22, 2023|2023-05-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.63|-0.7503|0.157|0.2498|0.1438|10.7392|0.5588|2022-11-14|15/09/2022|0.42|43.30|1930000000|1600000000|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000||2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000|||
2022-11-27 22:45:54|04959|947762|/equities/emerchants-ltd|ASX200|ASX EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|642|EML Payments Ltd Stock Price Today (ASX EML) - Investing.com|243.09M|243090000|0.65|4,204,540|-82.09%|0.41-3.66|0.49-0.68|0.53|373984129|1.51|-77.23|113.43M|113430000|-0.013|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|17|0.0033|-0.9741|0.2758|-1.5|0.4068|-2.595|6.1153|2023-02-15|15/12/2022||4.30||118270000|2022-11-28|15/09/2022|||||2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000||2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|2019-11-10|15/09/2019|||23200000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|2018-02-20|15/12/2017|0.01||38240000|
2022-11-27 22:45:57|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|ASX EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (ASX EVN) - Investing.com|5.01B|5010000000|2.73|15,241,545|-33.58%|1.8-4.75|2.67-2.73|2.74|1834914135|0.266|11.47|898.62M|898620000|0.177|0.06|2.20%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|18|-0.0072|-0.579|0.0413|-0.9624|0.1395|3.6925|2.7888|2023-02-16|15/12/2022||0.09||874500000|2022-10-19|15/09/2022|0.00|0.00|||2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000||2020-02-11|15/12/2019|0.08|0.11|898200000|757270000|2019-10-30|15/09/2019||0.07|||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000|2018-04-19|15/03/2018||||
2022-11-27 22:46:01|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|ASX FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com|11.04B|11040000000|19.11|427,141|-38.71%|16.11-32.14|19.05-19.35|19.2|577552275|0.039|30.15|1.59B|1590000000|0.653|0.4647|2.25%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2|0|0|0|0|0|0|0|0|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||||||||||
2022-11-27 22:46:04|04962|13822|/equities/fletcher-building-ltd|ASX200|ASX FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14700|Fletcher Building Stock Price Today (ASX FBU) - Investing.com|3.65B|3650000000|4.670|764,565|-27.15%|4.2-7.01|4.67-4.75|4.68|778080707|1.13|11.08|5.94B|5940000000|0.535|0.4706|9.32%|Feb 13, 2023|2023-02-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000||2017-02-21|15/12/2016|0.23||4610000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30||||
2022-11-27 22:46:10|04963|7385|/equities/flight-centre|ASX200|ASX FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|10257|Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com|3.14B|3140000000|15.69|1,219,373|-8.46%|13.86-23.38|15.66-15.92|15.73|200291712|1.75|-10.61|315.71M|315710000|-1.44|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0256|-0.9169|-0.0198|-0.4966|0.0664|8.5712|3.6512|2023-02-22|15/12/2022||-72.50||321750000|2022-08-25|15/06/2022|-0.46|-37.00|691800000|767230000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000||2017-02-23|15/12/2016|0.74|89.30|1300000000|1160000000|2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000|
2022-11-27 22:46:14|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|ASX FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (ASX FMG) - Investing.com|58.27B|58270000000|18.940|9,494,964|10.18%|14.5-22.99|18.94-19.31|19.17|3076539632|0.798|5.88|17.88B|17880000000|2.01|2.07|10.93%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|14|-0.0071|0.5327|0.342|0.0817|0.0161|6.2709|1.958|2023-02-22|15/12/2022||0.5977||8254000000|2022-11-24|15/09/2022||0.00|||2022-08-28|15/06/2022|1.11|1.02|17390000000|7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000||2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000|
2022-11-27 22:46:17|04965|32466|/equities/g8-education-ltd|ASX200|ASX GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7598|G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com|785.38M|785380000|0.960|1,156,796|-10.28%|0.902-1.33|0.94-0.96|0.95|818100239|1.02|26.45|444.94M|444940000|0.036|0.04|4.17%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|17|-0.0389|-0.9914|0.1257|0.2208|0.1131|15.63|2.5712|2023-02-21|15/12/2022||4.10||489400000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000||2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000
2022-11-27 22:46:20|04966|40369|/equities/gold-road-resources-ltd|ASX200|ASX GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|73|Gold Road Resources Stock Price Today (ASX GOR) - Investing.com|1.9B|1900000000|1.775|5,288,504|19.53%|1.05-1.83|1.747-1.775|1.765|1075932298|0.619|22.52|269.11M|269110000|0.065|0.02|1.13%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|11|0.0079|-0.3048|0.1092|-5.7|2.8151|9.316|81.52|2023-03-21|15/12/2022||0.0649||220780000|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|0.0469|0.0469|196950000|196950000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000||2019-09-06|15/06/2019|-0.02||75440000||2019-03-24|15/12/2018|-0.02||75440000||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900|
2022-11-27 22:46:25|04967|638|/equities/goodman|ASX200/EAFAGROWTH|ASX GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|1025|Goodman Group Stock Price Today (ASX GMG) - Investing.com|35.55B|35550000000|18.770|4,663,645|-23.61%|15.57-26.96|18.55-18.88|18.56|1893950721|0.723|9.41|3.02B|3020000000|1.83|0.30|1.60%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0202|-0.5912|0.2748|0.1133|0.0875|21.4306|14.3959|2023-02-15|15/12/2022||38.50||935000000|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000|||2017-02-16|15/12/2016|0.21|20.05|760900000|485000000|2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000|
2022-11-27 22:46:28|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|ASX GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (ASX GPT) - Investing.com|8.52B|8520000000|4.450|5,152,982|-16.98%|3.68-5.59|4.33-4.45|4.35|1915577430|0.897|7.06|812.2M|812200000|0.622|0.226|5.08%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0088|-0.9374|0.0321|-0.0475|0.0186|12.4165|13.0353|2023-02-13|15/12/2022||15.50||426040000|2022-08-15|15/06/2022|0.28|15.50|403400000|388830000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000||2017-02-14|15/12/2016|0.15|14.85|359000000|342900000|2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000|
2022-11-27 22:46:32|04969|7471|/equities/graincorp|ASX200|ASX GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com|1.85B|1850000000|8.28|1,104,961|26.22%|6.35-10.72|8.28-8.39|8.27|223150650|1.05|4.97|7.87B|7870000000|1.68|0.54|6.52%|May 08, 2023|2023-05-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2|16|0.0031|-0.9877|0.69|-0.0385|0.0511|6.6033|0.2056|2022-11-15|15/09/2022|0.59|49.90|4030000000|3540000000|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000||2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000|2013-11-11|15/09/2013|||2100000000|2193000000|
2022-11-27 22:46:35|04970|18522|/equities/growthpoint-properties-aus|ASX200|ASX GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|39|Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com|2.46B|2460000000|3.22|731,824|-22.03%|2.96-4.48|3.19-3.23|3.18|766179327|0.904|5.88|225.7M|225700000|0.595|0.208|6.46%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0065|-0.6993|0.1093|0.3391|0.0275|13.0363|10.4419|2023-02-15|15/12/2022||12.00||129000000|2022-08-16|15/06/2022|0.11|12.00|156000000||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000||2017-02-21|15/12/2016|0.12|10.88|130400000|102500000|2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000|||
2022-11-27 22:46:41|04971|7355|/equities/g.u.d.-hlds|ASX200|ASX GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1897|G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com|1.17B|1170000000|8.31|420,410|-29.46%|6.74-13.16|8.17-8.37|8.15|140894696|0.569|32.33|583.76M|583760000|0.229|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0121|-0.9295|-0.1001|0.208|0.075|27.7663|3.365|2023-02-06|15/12/2022||34.50||322450000|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000||2017-02-01|15/12/2016|0.28|31.03|176100000|361800000|2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000|||
2022-11-27 22:46:45|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|ASX HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6627|Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com|5.36B|5360000000|4.300|2,626,100|-14.68%|3.53-5.74|4.2-4.35|4.17|1246115654|0.763|6.33|2.86B|2860000000|0.651|0.375|8.72%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|15|-0.0011|-0.9783|0.8263|0.0554|0.0117|3.5167|0.8073|2023-02-28|15/12/2022||25.35||2249000000|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.3|21.00|2070000000|1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000||2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|2019-10-07|15/09/2019|||||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|2018-04-18|15/03/2018||||1610000000
2022-11-27 22:46:49|04973|947866|/equities/hub24-ltd|ASX200|ASX HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|697|Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com|2.15B|2150000000|26.96|247,018|-2.92%|17.65-29.96|26.66-27.04|26.68|79809486|0.936|113.01|81.07M|81070000|0.202|0.20|0.74%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|4|0.0122|-0.987|0.1746|3.0762|0.1913|63.025|4.085|2023-02-20|15/12/2022||23.00||81000000|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000||2020-02-24|15/12/2019|0.09|12.00|53170000|47910000|2019-11-28|15/09/2019|||||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018||||
2022-11-27 22:46:52|04974|961867|/equities/idp-education-ltd|ASX200|ASX IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com|8.24B|8240000000|29.64|887,296|-19.89%|20.53-37.15|29.18-29.89|29.31|278137862|1.17|72.87|396.77M|396770000|0.369|0.27|0.91%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|15|2|13|0.0553|-0.9814|0.1682|0.4683|0.0885|94.5662|7.95|2023-02-06|15/12/2022||21.00||419200000|2022-08-22|15/06/2022|0.19|18.00|396600000|408760000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000|||2017-02-09|15/12/2016|0.09||189800000||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000||||||
2022-11-27 22:46:59|04975|7714|/equities/independence-grp|ASX200|ASX IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (ASX IGO) - Investing.com|11.42B|11420000000|15.050|4,707,243|48.13%|9.23-17.32|14.82-15.92|15.8|756947423|1.09|34.29|640.6M|640600000|0.437|0.10|0.66%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0036|-0.6457|-0.1585|-0.6364|0.0549|8.2|5.8443|2023-02-02|15/12/2022||22.60||329230000|2022-10-30|15/09/2022|||285200000|253000000|2022-08-29|15/06/2022|0.32|0.5|277900000|277900000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000||2020-01-29|15/12/2019|0.17|0.17|211600000||2019-10-21|15/09/2019|||263100000||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000
2022-11-27 22:47:03|04976|7635|/equities/iluka-resources-limited|ASX200|ASX ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3252|Iluka Resources Stock Price Today (ASX ILU) - Investing.com|4.29B|4290000000|10.110|2,430,345|24.4%|7.883-12.563|10.05-10.29|10.11|424047490|1.35|6.97|800.4M|800400000|1.44|0.37|3.66%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|20|-0.0091|-0.9854|0.0278|2.1306|0.0955|-8.3433|1.654|2023-02-22|15/12/2022||49.00||752200000|2022-10-27|15/09/2022|||357300000||2022-08-23|15/06/2022|0.67|50.00|414000000|414000000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000||2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000|2019-10-30|15/09/2019|||252900000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000|2018-04-18|15/03/2018|||264100000|
2022-11-27 22:47:06|04977|7569|/equities/incitec-pivot|ASX200|ASX IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com|7.92B|7920000000|4.080|9,327,603|32.04%|2.9-4.17|4.045-4.1|4.05|1942225029|0.857|7.83|6.46B|6460000000|0.522|0.27|6.62%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0019|-0.9188|0.0442|0.213|0.0644|20.7657|1.65|2022-11-15|15/09/2022|0.32|0.3066|3770000000|2911000000|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000||2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000|
2022-11-27 22:47:09|04978|7553|/equities/ing-real-est|ASX200|ASX INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|1260|Ingenia Communities Stock Price Today (ASX INA) - Investing.com|1.75B|1750000000|4.30|896,106|-30.08%|3.4-6.4|4.26-4.34|4.26|407583264|0.764|15.86|131.41M|131410000|0.266|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|14|0.0018|-0.9905|0.1195|0.26|0.1396|26.6246|7.5071|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000||2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000||||||
2022-11-27 22:47:12|04979|993193|/equities/inghams-group-ltd|ASX200|ASX ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com|1.04B|1040000000|2.79|1,179,036|-17.94%|2.31-3.73|2.78-2.82|2.77|371679601|0.46|25.29|2.05B|2050000000|0.094|0.07|2.51%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0924|0|0|0.231|0.0106|12.8508|0.51|2023-02-15|15/12/2022|||||2022-08-17|15/06/2022|-0.01||1330000000||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2022-11-27 22:47:16|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|ASX IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com|11.93B|11930000000|4.870|6,272,622|10.18%|4.02-5.09|4.84-4.88|4.86|2450670629|0.158|36.68|8.89B|8890000000|0.141|0.11|2.26%|Feb 09, 2023|2023-02-09|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|19|2|17|-0.004|-0.9523|0.9903|0.0062|0.037|20.2812|1.0206|2023-02-09|15/12/2022||7.05||3780000000|2022-08-12|15/06/2022|0.07|1.30|7020000000|3941000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000||2017-02-22|15/12/2016|0.18|19.77|7950000000|5123000000|2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000|
2022-11-27 22:47:19|04981|7379|/equities/invocare|ASX200|ASX IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (ASX IVC) - Investing.com|1.6B|1600000000|11.19|241,086|-1.84%|9.72-13.19|11.02-11.19|11.03|142998000|0.655|71.92|556.34M|556340000|0.142|0.25|2.23%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|14|-0.0007|-0.8239|0.0073|0.0398|0.0542|28.0133|4.2671|2023-02-22|15/12/2022||23.00|||2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|-0.12|0.19|285300000||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000|||2020-02-19|15/12/2019|0.19||256200000|260600000|2019-08-15|15/06/2019|0.20|23.50|244200000|245300000|2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000
2022-11-27 22:47:22|04982|7333|/equities/ioof-hldg|ASX200|ASX IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com|2.19B|2190000000|3.33|1,783,410|-8.77%|2.55-3.97|3.31-3.35|3.32|657818494|1.82|75.24|1.17B|1170000000|0.057|0.236|7.09%|Feb 22, 2023|2023-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|17|0.0032|-0.9967|0.8875|-0.57|0.0679|4.4218|4.1276|2023-02-22|15/12/2022||17.30||751390000|2022-08-25|15/06/2022|-0.01|16.93|988700000|735640000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000||2017-02-15|15/12/2016|0.25|26.16|477500000|299290000|2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000|
2022-11-27 22:47:26|04983|942738|/equities/iph-ltd|ASX200|ASX IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|877|IPH Ltd Stock Price Today (ASX IPH) - Investing.com|2.03B|2030000000|9.01|620,605|2.04%|6.86-10.42|8.98-9.09|9.06|225418130|0.456|39.14|280.57M|280570000|0.241|0.305|3.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0236|-0.9926|0.0649|0.0189|0.0794|29.1554|5.7631|2022-08-17|15/06/2022|0.13|19.00|187600000|193750000|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000||2016-08-18|15/06/2016|0.11||80840000||2016-02-23|15/12/2015|0.11||73580000|||||||
2022-11-27 22:47:29|04984|7558|/equities/iress-mrkt-tech|ASX200|ASX IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2300|Iress Ltd Stock Price Today (ASX IRE) - Investing.com|1.74B|1740000000|9.57|568,287|-21.56%|8.43-13.25|9.43-9.57|9.45|181737367|0.913|28.57|613.94M|613940000|0.338|0.46|4.81%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0348|-0.831|-0.0011|0.2344|0.0765|36.255|5.2338|2023-02-16|15/12/2022||17.95||311700000|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|0.16|20.00|308200000||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000|||2019-08-22|15/06/2019|0.18|22.50|241800000|241700000|2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000||2016-02-25|15/12/2015|0.17|24.00|188300000|183000000
2022-11-27 22:47:33|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|ASX JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (ASX JHX) - Investing.com|13.4B|13400000000|30.07|1,397,384|-44.9%|27.39-58.07|29.81-30.86|30.18|445654922|1.13|16.55|5.33B|5330000000|1.16|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0149|0.3205|0.0559|0.0692|0.0294|26.7857|4.6354|2023-02-07|15/12/2022||0.3752||949960000|2022-11-07|15/09/2022|0.39|0.403|997600000|1040000000|2022-08-15|15/06/2022|0.35|0.3593|1000000000|983020000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000||2019-11-07|15/09/2019|0.32|0.19||655600000|2019-08-09|15/06/2019|0.30|0.19||643070000|2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000
2022-11-27 22:47:36|04986|32565|/equities/henderson-group-plc.|ASX200|ASX JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2174|Henderson Group Stock Price Today (ASX JHG) - Investing.com|6.21B|6210000000|37.31|92,158|-41.13%|31-63.44|36.96-37.39|37.14|165588099|1.47|10.27|2.38B|2380000000|2.63|2.2652|6.07%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|2|8|0.0107|0|0|0|0.133|0|9.7663|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2022-11-27 22:47:39|04987|7274|/equities/jb-hi-fi|ASX200|ASX JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13000|JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com|4.91B|4910000000|44.81|497,844|-5.5%|36.69-56.85|44.06-45.1|43.96|109495140|0.841|8.23|7.05B|7050000000|4.79|3.16|7.05%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0173|-0.676|0.0574|-0.1755|0.076|5.718|0.4679|2023-02-13|15/12/2022||222.00||2470000000|2022-11-30|15/09/2022||||2200000000|2022-07-18|15/06/2022|2.27|142.50|2280000000|2050000000|2022-06-01|15/03/2022|||2090000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000||2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000|2019-10-30|15/09/2019|||1610000000|1610000000|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|2018-05-30|15/03/2018|||1590000000|1610000000
2022-11-27 22:47:42|04988|985811|/equities/kogan-com-ltd|ASX200|ASX KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com|385.36M|385360000|3.60|321,304|-55.06%|2.66-9.08|3.59-3.71|3.7|107044098|1.42|-9.52|569.02M|569020000|-0.332|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|14|0.0172|-0.9937|0.2893|-0.0192|0.1715|23.9|1.2657|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.22||299000000|366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000||2018-02-21|15/12/2017|0.09|5.60|209600000|138300000|2017-08-18|15/06/2017|0.02|3.50|145700000|139100000|2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000||||
2022-11-27 22:47:46|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|ASX LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (ASX LLC) - Investing.com|5.27B|5270000000|7.730|1,885,083|-28.43%|7.54-12.29|7.7-7.84|7.72|683198369|0.86|-52.36|4.22B|4220000000|-0.145|0.16|2.07%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.015|-0.6514|-0.0154|1.5548|-0.0069|28.845|0.7243|2023-02-13|15/12/2022||0.2065||4046000000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.3205|0.3205|4750000000|6519000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000||2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000|2018-08-22|15/06/2018|0.63|59.80|7860000000|8405000000|2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000
2022-11-27 22:47:48|04990|960731|/equities/link-administration-holdings-ltd|ASX200|ASX LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com|1.82B|1820000000|3.56|3,140,118|-27.94%|2.77-5.6|3.51-3.59|3.59|511284734|1.03|-34.09|884.51M|884510000|-0.131|0.11|3.09%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0074|-0.9964|0.0346|-1.4123|0.0727|27.9425|3.1121|2023-02-22|15/12/2022||10.47||581680000|2022-08-24|15/06/2022|0.03|11.35|581600000|581290000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000||2017-08-18|15/06/2017|0.11||384200000||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000|||||
2022-11-27 22:47:52|04991|7473|/equities/lynas-corp|ASX200|ASX LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (ASX LYC) - Investing.com|7.69B|7690000000|8.500|4,559,105|0.59%|7.28-11.59|8.47-8.75|8.7|905072810|0.866|12.38|314.8M|314800000|0.599|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|23|0.0035|-0.1134|0.03|-1.2495|0.2746|7.684|12.9536|2023-03-02|15/12/2022||0.21|||2022-11-30|15/09/2022||0.22||164000000|2022-08-25|15/06/2022|0.21|0.21|294500000|294500000|2022-07-25|15/06/2023||0.16||504290000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000||2020-04-14|15/03/2020|||101000000||2020-02-27|15/12/2019|0.01||85800000|85800000|2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000||2018-09-05|15/06/2018|||173200000|
2022-11-27 22:47:55|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|ASX MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (ASX MQG) - Investing.com|66.14B|66140000000|177.950|806,753|-8.87%|149.51-217.32|177.475-178.71|177.99|371676653|1.16|13.45|11B|11000000000|13.09|6.50|3.65%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|8|0.0249|-0.7449|0.5324|12.0229|0.0436|8.5975|2.04|2022-10-27|15/09/2022|5.85|503.15|11610000000|7550000000|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020|||||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018|||||2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|2018-02-28|15/12/2017||||
2022-11-27 22:47:58|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|ASX MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|135|Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com|1.83B|1830000000|10.07|1,136,237|-68.53%|8.98-34.04|9.96-10.23|9.95|182174133|1.09|5.46|474.51M|474510000|2.07|1.79|17.78%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0156|-0.8499|0.1655|0.1524|0.0847|21.4475|12.6171|2023-02-15|15/12/2022||125.70||365150000|2022-08-17|15/06/2022|0.71|83.20|151200000|265890000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000||2017-02-16|15/12/2016|0.49|59.90|153200000|161950000|2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000||
2022-11-27 22:48:01|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|ASX MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3291|Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com|7.88B|7880000000|2.860|12,368,922|-16.62%|2.73-3.785|2.85-2.89|2.86|2756147936|0.272|25.73|5.36B|5360000000|0.143|0.134|4.69%|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|13|-0.0042|-0.9184|0.0851|0.0186|0.0379|20.2146|1.1554|2023-02-17|15/12/2022||0.0844||3880000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.0769|0.0769|3640000000|3640000000|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000||2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000|2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000||||
2022-11-27 22:48:04|04995|962367|/equities/megaport-ltd|ASX200|ASX MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (ASX MP1) - Investing.com|1.05B|1050000000|6.64|1,399,505|-68.17%|4.7-21.87|6.41-6.66|6.36|158165115|1.5|-24.04|51.16M|51160000|-0.308|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0024|3.985|0.0578|-0.0977|0.247|-4.285|24.85|2023-02-22|15/12/2022||-11.25||33600000|2022-10-18|15/09/2022|||33700000||2022-08-09|15/06/2022|-0.18|0.0132|30600000|30600000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000||2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000|2019-11-27|15/09/2019|||12000000|12000000|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000|2018-05-30|15/03/2018|||5100000|
2022-11-27 22:48:07|04996|7590|/equities/mesoblast|ASX200|ASX MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|77|Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com|743.94M|743940000|1.010|924,253|-40.76%|0.61-1.82|0.99-1.025|1.01|736578315|2.5|-5.27|8.12M|8120000|-0.13|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|20|-0.0047|0.2052|-0.3306|-0.7633|0.7519|-5.671|194.877|2023-02-23|15/12/2022||-0.042||4670000|2022-11-22|15/09/2022|-0.0243|-0.0327|1500000|3470000|2022-08-30|15/06/2022|-0.034|-0.034|2210000|2280000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020||||||2019-11-14|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000||2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000
2022-11-27 22:48:12|04997|7566|/equities/metcash-limited|ASX200|ASX MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|8000|Metcash Ltd Stock Price Today (ASX MTS) - Investing.com|4.05B|4050000000|4.170|2,961,622|1.71%|3.77-4.9|4.15-4.195|4.14|967270408|-0.078|16.64|11.17B|11170000000|0.25|0.215|5.16%|Dec 04, 2022|2022-12-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0017|-1.0597|0.5448|6.4541|0.0143|8.732|0.1888|2022-12-04|15/10/2022||0.1628||7571000000|2022-06-27|15/04/2022|0.12|12.95|8030000000|7550000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000||2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000||
2022-11-27 22:48:19|04998|7720|/equities/mineral-resource|ASX200|ASX MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (ASX MIN) - Investing.com|15.53B|15530000000|82.33|1,164,109|89.13%|41.5-88.14|81.22-85.94|86.04|188688369|1.2|37.28|2.39B|2390000000|1.85|1.00|1.21%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0056|-0.7864|0.0945|0.1229|0.0899|5.398|1.9094|2023-02-23|15/12/2022||47.00||1419000000|2022-08-10|15/06/2022|1.75|268.00|2060000000|2418000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000|||2017-02-16|15/12/2016|0.75||782700000||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000|
2022-11-27 22:48:23|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|ASX MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1550|Mirvac Group Stock Price Today (ASX MGR) - Investing.com|8.68B|8680000000|2.20|10,010,743|-24.14%|1.87-3.04|2.15-2.22|2.16|3945860217|1.01|8.26|1.21B|1210000000|0.23|0.102|4.64%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|9|0.0106|-0.9239|0.7004|11.6833|0.1842|5.25|1.9878|2023-02-09|15/12/2022||6.00||1027000000|2022-10-25|15/09/2022|||||2022-08-10|15/06/2022|0.09|6.00|1020000000|1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000|2019-10-21|15/09/2019|||||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018||||
2022-11-27 22:48:26|05000|7311|/equities/monadelphous|ASX200|ASX MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7541|Monadelphous Group Stock Price Today (ASX MND) - Investing.com|1.3B|1300000000|13.43|317,186|46.62%|8.68-14.64|13.41-13.73|13.57|95664985|1.54|24.15|995.13M|995130000|0.549|0.49|3.65%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|0.0268|-0.9906|-0.0463|0.0097|-0.0277|13.1556|0.7433|2023-02-21|15/12/2022||23.00||939560000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|0.23|16.50|815300000|750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000
2022-11-27 22:48:33|05001|18557|/equities/nanosonics|ASX200|ASX NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|425|Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com|1.4B|1400000000|4.62|663,845|-16.46%|2.87-6.51|4.26-4.64|4.16|302029520|1.59|331.15|90.48M|90480000|0.012|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|5|-0.038|-0.7197|0.0099|0.7857|0.2437|101.25|13.918|2023-02-20|15/12/2022||1.10||60780000|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022|-0|-0.01|59670000|57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000||2020-02-25|15/12/2019|0.02|1.30|48530000|39600000|2019-11-01|15/09/2019|||||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|2018-04-18|15/03/2018||||
2022-11-27 22:48:36|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|ASX NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32932|National Australia Bank Stock Price Today (ASX NAB) - Investing.com|99.08B|99080000000|31.490|5,524,879|13.89%|25.43-33.75|31.26-31.58|31.23|3146305198|0.942|14.54|18.55B|18550000000|2.14|1.51|4.80%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0003|-0.9907|0.6974|-0.0032|0.162|8.607|6.2052|2023-02-14|15/12/2022||||4518000000|2022-11-08|15/09/2022|1.05|108.67|15360000000|9310000000|2022-08-08|15/06/2022|1.04||4560000000|4546000000|2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000||2020-02-12|15/12/2019|||4630000000|4567000000|2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000
2022-11-27 22:48:42|05003|102032|/equities/nsreit-stapled|ASX200|ASX NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (ASX NSR) - Investing.com|2.88B|2880000000|2.400|2,486,127|-2.04%|2.03-2.78|2.39-2.42|2.39|1200023904|0.654|4.64|131.65M|131650000|0.023|0.10|4.17%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|5|0.0109|-0.9702|0.1664|0.4578|0.1405|4.65|9.128|2023-02-24|15/12/2022||5.00||114440000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.29|4.97|147200000|133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018||||
2022-11-27 22:48:46|05004|102006|/equities/nearmap-fpo|ASX200|ASX NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com|1.04B|1040000000|2.080|3,253,707|31.65%|0.955-2.16|2-2.085|2.03|500084321|2.01|-32.58|146.22M|146220000|-0.062|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0857|-0.9533|0.1225|0.1111|0.2226|-14.2067|5.79|2023-02-22|15/12/2022||-3.00||81460000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-0.04|-3.00|78480000|78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018||||
2022-11-27 22:48:48|05005|1055094|/equities/netwealth-group|ASX200|ASX NWL|AUD|Financial|Capital Markets|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com|3.42B|3420000000|14.01|331,670|-9.73%|10.35-18.25|13.86-14.07|13.79|243885199|-|-|82.88M|82880000|0.228|0.20|1.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|-0.0908|0|0|0.1973|0.1079|72.4364|21.7918|2022-08-23|15/06/2022|0.12||86660000||2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||||||||||
2022-11-27 22:48:52|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|ASX NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (ASX NCM) - Investing.com|17.82B|17820000000|20.000|4,218,979|-17.59%|15.72-28.96|19.56-20.06|19.84|891095676|0.5|11.35|4.15B|4150000000|1.03|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|19|-0.0137|-0.5011|0.0401|0.0111|0.0074|37.4083|5.3836|2023-02-16|15/12/2022||0.4566||1687000000|2022-10-26|15/09/2022|0.00|0.00|||2022-08-18|15/06/2022|0.58|0.628||2489000000|2022-04-27|15/03/2022|0.29|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000||2019-02-14|15/12/2018||0.17||1700000000|2018-08-22|15/06/2018||0.25||2500000000|2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|2015-08-17|15/06/2015||0.25|1820000000|1695000000
2022-11-27 22:48:56|05007|41354|/equities/news-corp-b|ASX200|ASX NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|25500|News Corp B DRC Stock Price Today (ASX NWS) - Investing.com|15.69B|15690000000|27.10|237,050|-11.64%|21.89-33.6|26.93-27.18|26.92|575755539|1.29|23.03|10.36B|10360000000|0.796|0.2875|1.06%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|29|0.0231|2.5247|0.0764|-0.6581|0.0202|33.8346|1.061|2023-02-02|15/12/2022||0.4044||3990000000|2022-11-08|15/09/2022|0.1864|0.1837|3850000000|3790000000|2022-08-08|15/06/2022|0.5306|0.1177|3830000000|3700000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000||2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000|2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000
2022-11-27 22:49:03|05008|40380|/equities/nextdc-ltd|ASX200|ASX NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com|4.46B|4460000000|9.75|1,745,147|-16.88%|8.3-12.93|9.59-9.8|9.53|457429783|0.162|429.17|217.78M|217780000|0.02|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.0223|-0.8749|0.1737|0.1797|0.1457|-125.2758|18.3413|2023-02-21|15/12/2022||0.40||137000000|2022-08-25|15/06/2022|-0|0.038|148300000|159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|3.20|125500000|125800000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106000000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000||2017-02-24|15/12/2016|0.07|-2.35|58720000|36200000|2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000||||
2022-11-27 22:49:08|05009|14292|/equities/nib-holdings|ASX200|ASX NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1350|NIB Holdings Stock Price Today (ASX NHF) - Investing.com|3.47B|3470000000|7.20|1,064,701|4.65%|6.07-8.19|7.12-7.22|7.15|482281545|0.222|26.25|1.38B|1380000000|0.296|0.22|3.06%|Feb 20, 2023|2023-02-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2|17|-0.0097|-0.865|0.069|0.1258|0.0438|18.9333|1.1771|2023-02-20|15/12/2022||0.1909||1480000000|2022-10-11|15/09/2022|||||2022-08-18|15/06/2022|0.1558|0.1558|1420000000|1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000||2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000|2017-02-20|15/12/2016|0.17|8.77|1010000000|903760000|2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000
2022-11-27 22:49:16|05010|1089517|/equities/nickel-mines|ASX200|ASX NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com|2.61B|2610000000|0.955|11,413,372|-31.54%|0.685-1.79|0.952-0.975|0.97|2731273497|1.04|7.26|1.22B|1220000000|0.064|0.04|4.19%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|8|4|3|0.0012|-0.6676|-0.1757|-1|-0.2446|0|4.33|2022-11-30|15/09/2022||0.00|||2022-08-30|15/06/2022|0.04|0.07||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||||||||||||
2022-11-27 22:49:22|05011|985597|/equities/nine-ent-fpo|ASX200|ASX NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com|3.55B|3550000000|2.090|4,043,927|-28.42%|1.74-3.02|2.075-2.115|2.06|1689810478|0.934|11.47|1.33B|1330000000|0.174|0.14|6.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0637|-1.0044|-0.0029|-1.3569|0.069|15.0033|1.9385|2022-08-24|15/06/2022|0.05|7.00|1360000000|1346000000|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000|||2016-08-04|15/06/2016|0.01||591700000||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000||||||
2022-11-27 22:49:28|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|ASX NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (ASX NST) - Investing.com|12.27B|12270000000|10.610|5,850,770|8.49%|6.6-11.59|10.4-10.66|10.58|1154123599|0.255|19.67|2.77B|2770000000|0.37|0.215|2.03%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0056|-0.6181|0.0591|-0.1709|0.2672|5.05|5.2085|2023-02-21|15/12/2022||0.12||1861000000|2022-10-18|15/09/2022|0.00|0.00|921000000|386000000|2022-08-28|15/06/2022|0.4|0.4|1930000000|2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000||2020-02-10|15/12/2019|0.2|0.26|827000000|676190000|2019-10-16|15/09/2019||0.06|||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000||2018-04-30|15/09/2017|0.00|9.00|226100000|
2022-11-27 22:49:31|05013|13870|/equities/nrw-holdings|ASX200|ASX NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com|1.17B|1170000000|2.60|1,172,739|49.43%|1.51-2.89|2.56-2.64|2.56|449193521|1.65|11.12|1.74B|1740000000|0.217|0.125|4.81%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.2538|-0.9938|-0.0495|0.5433|0.1361|17.63|0.7147|2023-02-15|15/12/2022||||1188000000|2022-08-17|15/06/2022|0.11|11.75|1260000000|1348000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000|||2017-02-16|15/12/2016|0.04||171300000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000|||
2022-11-27 22:49:43|05014|7506|/equities/nufarm-ltd|ASX200|ASX NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2737|Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com|2.31B|2310000000|6.07|1,390,376|34.59%|4.25-6.93|6.06-6.22|6.23|380168745|0.476|23.26|3.77B|3770000000|0.263|0.10|1.65%|May 17, 2023|2023-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|8|0.0406|-0.9803|0.0379|-0.1249|0.0616|35.78|0.5075|2022-11-15|15/09/2022|||||2022-11-15|15/07/2022|0.01||1610000000||2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019|||||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018|||||2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|2018-06-27|15/04/2018||||
2022-11-27 22:49:48|05015|1167776|/equities/nuix-ltd|ASX200|ASX NXL|AUD|Information Technology|Software|Australia|AU0000119307|424|Nuix Ltd Stock Price Today (ASX NXL) - Investing.com|222.12M|222120000|0.70|904,236|-72.44%|0.52-2.61|0.69-0.71|0.71|317314794|1.72|-11.49|118.16M|118160000|-0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.02||68290000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000|||||||||||||
2022-11-27 22:49:53|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|ASX OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|1.25%|3.6-4.69|4.02-4.13|4.14|2077850664|2.11|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2022-11-27 22:50:04|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (ASX OBL) - Investing.com|1.15B|1150000000|4.24|483,758|39.02%|2.86-4.93|4.19-4.4|4.34|271398029|1.03|-24.64|31.02M|31020000|-0.172|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|-0.0119|-0.8965|1.4053|-0.7125|-4.7319|6.6067|25.2393|2023-02-16|15/12/2022||2.00||79910000|2022-08-18|15/06/2022|-0.07|13.00|18980000|119980000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000||2017-08-24|15/06/2017|0.01||24140000||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000|||||
2022-11-27 22:50:08|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ASX ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ASX ORI) - Investing.com|6.91B|6910000000|15.270|1,254,671|5.24%|12.35-17.22|15.07-15.305|15.25|452807885|0.619|-|7.14B|7140000000|0.145|0.35|2.29%|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2|18|-0.0036|-0.8658|0.0321|0.0313|0.0427|19.2375|1.3994|2022-11-07|15/09/2022|0.408|0.408|4050000000|3315000000|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000||2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000|
2022-11-27 22:50:13|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ASX ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com|13.65B|13650000000|7.950|6,637,174|59.96%|4.67-8.15|7.9-7.97|7.9|1717373307|1.38|-7.79|10.53B|10530000000|-0.815|0.29|3.65%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|11|0.0029|-0.9588|7.5956|12.4789|14.581|-8.04|7.1936|2023-02-16|15/12/2022||14.00||6776000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.74|14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000||2020-02-19|15/12/2019|0.34|||8016000000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|2018-04-06|15/03/2018||||
2022-11-27 22:50:17|05020|985599|/equities/orora-fpo|ASX200|ASX ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ASX ORA) - Investing.com|2.63B|2630000000|3.13|2,265,247|-6.29%|2.88-4.02|3.11-3.17|3.12|839953564|0.348|14.33|3.04B|3040000000|0.214|0.165|5.27%|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0052|-0.9917|0.0652|-0.2742|0.0612|15.8877|0.6485|2023-02-13|15/12/2022||11.00||1741000000|2022-08-19|15/06/2022|0.1|9.30|2100000000|2039000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000||2017-02-15|15/12/2016|0.08|8.75|1980000000|1906000000|2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000|||||
2022-11-27 22:50:24|05021|7474|/equities/oz-minerals-limited|ASX200|ASX OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com|9.16B|9160000000|27.35|2,030,043|6.42%|15.82-29.75|27.35-27.49|27.45|334755024|1.14|22.79|1.11B|1110000000|1.11|0.26|0.95%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0077|-0.809|-0.0066|1.1385|0.0913|9.9388|2.3688|2023-02-20|15/12/2022||0.2494||916350000|2022-10-23|15/09/2022|||||2022-08-25|15/06/2022|0.33|0.5202|908600000|993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000||2020-02-17|15/12/2019|0.37|55.00|687800000|683990000|2019-10-15|15/09/2019|||||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000|2018-04-17|15/03/2018||||
2022-11-27 22:50:39|05022|14249|/equities/bt-investment-management|ASX200|ASX PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (ASX PDL) - Investing.com|1.75B|1750000000|4.88|2,482,383|-21.54%|3.69-6.29|4.78-4.89|4.83|358389293|1.04|15.58|608.2M|608200000|0.318|0.245|5.02%|May 08, 2023|2023-05-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|11|-0.0003|-0.9901|0.0335|0.0518|0.1106|10.411|6.88|2022-11-03|15/09/2022|0.04|11.83|255700000|267550000|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020|||||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000
2022-11-27 22:50:42|05023|7674|/equities/ausdrill|ASX200|ASX PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|8939|Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com|738.54M|738540000|1.070|2,545,366|25.88%|0.56-1.13|1.06-1.08|1.06|688291258|1.54|17.28|1.19B|1190000000|0.058|0.055|5.76%|Dec 02, 2022|2022-12-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|19|0.0332|-0.9968|4.6296|3.2932|0.7115|11.55|2.8921|2023-02-22|15/12/2022||5.00||1065000000|2022-12-02|15/09/2022||||2032000000|2022-08-21|15/06/2022|0.02|6.20|1250000000|1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000||2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000|2019-11-29|15/09/2019||||93200000|2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000|
2022-11-27 22:51:16|05024|7625|/equities/perpetual-limited|ASX200|ASX PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1370|Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com|1.43B|1430000000|25.15|390,789|-26.95%|23.07-37.42|25.13-25.91|25.43|56656696|1.47|13.21|383.6M|383600000|1.8|2.09|8.31%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|8|0.0364|-0.5055|0.0709|0.0292|0.0338|17.2688|5.45|2023-02-23|15/12/2022||132.30||383340000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.73|1.23|356600000|394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018||||
2022-11-27 22:51:20|05025|13576|/equities/perseus-mining-ltd|ASX200|ASX PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com|2.99B|2990000000|2.190|4,576,141|31.22%|1.34-2.24|2.17-2.23|2.23|1366907122|0.871|8.30|835.61M|835610000|0.188|0.0395|1.80%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|24|-0.0039|-1.0186|592.5839|-21.0776|0.606|-3.3085|368.4286|2023-02-22|15/12/2022||7.80|||2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.09||579900000|70000|2022-04-25|15/03/2022||||80000|2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000||2020-02-18|15/12/2019|0.03|-0.01|277400000||2019-10-20|15/09/2019||-2.00|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000
2022-11-27 22:51:36|05026|948096|/equities/pilbara-minerals-ltd|ASX200|ASX PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com|13.36B|13360000000|4.460|30,627,077|79.84%|1.975-5.66|4.415-4.81|4.78|2994631097|2.09|23.88|291.73M|291730000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.012|-0.9887|0|-0.0037|4.2525|-21.9154|15015.3777|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000|||2016-09-07|15/06/2016|-0.07||4000||2016-02-03|15/12/2015|-0.02||4000|||||||
2022-11-27 22:51:40|05027|10545|/equities/platinum-asset-mgmt|ASX200|ASX PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com|1.06B|1060000000|1.84|1,180,809|-31.34%|1.55-2.86|1.82-1.85|1.83|572959862|1.4|9.72|136.06M|136060000|0.175|0.17|9.21%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|-0.0164|-0.8799|0.0523|-0.0229|-0.0138|17.1324|9.2224|2022-08-24|15/06/2022|0.07|8.60|120900000|118270000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000||2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000||
2022-11-27 22:51:50|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|ASX PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|627|Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com|620.53M|620530000|1.93|1,826,871|-73.34%|1.78-7.88|1.91-1.99|1.96|305679271|2.79|-2.02|217.8M|217800000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.1407|-0.9904|-0.141|2.3398|0.3772|-21.175|13.9038|2023-02-23|15/12/2022||-36.21||156570000|2022-10-24|15/09/2022||||86650000|2022-08-30|15/06/2022|-0.46|-43.00|157400000|198000000|2022-06-01|15/03/2022|||78000000|77450000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|||2019-06-11|15/06/2018|-0.05||5790000||2019-06-11|15/12/2017|-0.01||3600000||2019-06-11|15/12/2018|-0.09||12060000||||||
2022-11-27 22:51:53|05029|32481|/equities/calzada|ASX200|ASX PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com|1.29B|1290000000|1.955|2,200,985|34.36%|0.835-2.25|1.905-1.99|1.905|661688044|1.5|-784.37|18.1M|18100000|-0.002|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|14|-0.0427|-1|-0.0258|-0.6667|0.6966|-8.6667|49.6821|2023-02-21|15/12/2022||||17000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|-0|0.10|23340000|21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000||2018-08-16|15/06/2018|-0||3240000||2018-02-15|15/12/2017|-0.01||2750000||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||
2022-11-27 22:51:57|05030|7738|/equities/premier-inv|ASX200|ASX PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (ASX PMV) - Investing.com|4.07B|4070000000|25.63|249,471|-16.51%|19.06-31.98|25.39-25.67|25.31|158993036|0.873|14.23|1.14B|1140000000|1.79|1.25|4.88%|Dec 28, 2022|2022-12-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|9|0.0318|-0.7054|0.0495|0.2928|0.0439|24.1244|2.0911|2022-12-28|15/10/2022|||||2022-09-28|15/07/2022|0.76|35.00|731200000|670620000|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018|||||2018-03-15|15/01/2018|0.52|0.62|633800000|704430000
2022-11-27 22:52:00|05031|8583|/equities/primary-health|ASX200|ASX HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (ASX HLS) - Investing.com|1.93B|1930000000|3.370|2,353,244|-29.05%|3.035-5.54|3.31-3.405|3.33|571083787|1.11|6.50|1.34B|1340000000|0.528|0.16|4.75%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|17|0.0293|-0.289|0.102|0.009|0.1702|33.6654|1.2747|2023-02-15|15/12/2022||0.0912||892870000|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.1|0.0829|998200000|902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000||2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000|2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000
2022-11-27 22:52:09|05032|948097|/equities/pro-medicus-ltd|ASX200|ASX PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com|6.2B|6200000000|59.35|164,327|-3.09%|36.54-64|59.35-60.25|59.04|104432253|0.486|125.89|69.55M|69550000|0.426|0.22|0.37%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|6|0.0146|-0.5411|0.0287|0.2314|0.1075|71.6317|22.1183|2023-02-17|15/12/2022||19.00||42860000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.23|0.19|49450000|47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000||2020-02-12|15/12/2019|0.12|0.11|29400000||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000|
2022-11-27 22:52:13|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|17000|Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com|11.21B|11210000000|6.06|9,511,165|21.2%|4.21-6.36|6.05-6.21|6.19|1843911383|1|-12.32|6.09B|6090000000|-0.456|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|14|0.0149|-0.9879|0.0451|-0.3826|0.4797|6.37|0.5171|2023-02-23|15/12/2022||0.4955||2973000000|2022-10-12|15/09/2022|||||2022-08-24|15/06/2022|-0.21|-17.13|6030000000|5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000||2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000|2019-10-23|15/09/2019|||4560000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000
2022-11-27 22:52:17|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|ASX QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com|19.33B|19330000000|13.020|3,872,497|9.23%|10-13.1|12.945-13.06|12.95|1484791764|0.881|26.92|21.63B|21630000000|0.277|0.28|2.15%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2023-02-17|15/12/2022||0.42||7724000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21||||2019-02-24|15/12/2018||0.29||5853000000|2018-08-16|15/06/2018||0.22||7841000000|2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|2015-08-18|15/06/2015||0.40||6544000000
2022-11-27 22:52:21|05035|14304|/equities/qube-logistics-holdings|ASX200|ASX QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com|4.89B|4890000000|2.770|5,270,565|-13.22%|2.43-3.337|2.755-2.79|2.78|1765752503|0.915|40.70|1.17B|1170000000|0.067|0.07|2.53%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0199|-0.922|0.0374|-0.2686|0.0509|35.2029|2.9653|2023-02-21|15/12/2022||4.23||1030000000|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000||2017-02-22|15/12/2016|0.05|3.85|693000000|709300000|2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000|
2022-11-27 22:52:35|05036|14307|/equities/ramelius-resources|ASX200|ASX RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (ASX RMS) - Investing.com|806.87M|806870000|0.925|7,898,966|-43.08%|0.585-1.655|0.87-0.933|0.865|872296290|0.676|50.69|456.99M|456990000|0.015|0.01|1.08%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|17|0.0037|-0.9913|0.1881|0.1944|0.1679|14.625|3.5176|2023-02-22|15/12/2022||5.40|||2022-11-30|15/09/2022||||128000000|2022-08-28|15/06/2022|-0.07||170000000|170000000|2022-06-01|15/03/2022|||124000000|124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000||2020-02-23|15/12/2019|0.03||158500000||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000|
2022-11-27 22:52:37|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|ASX RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|88000|Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com|14.84B|14840000000|65.14|710,053|-1.93%|55.73-84.58|64.5-65.81|64.4|227786316|0.522|55.51|16.56B|16560000000|1.16|0.97|1.49%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|19|0.0006|-0.8978|0.3566|0.7854|0.2253|51.5762|1.6637|2023-02-23|15/12/2022||1.39||7440000000|2022-11-28|15/09/2022||||3450000000|2022-08-25|15/06/2022|116.1|102.94|13740000000|3430000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000||2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000|2018-02-28|15/12/2017|1.19||4450000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000
2022-11-27 22:52:43|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|3103|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|16B|16000000000|121.12|185,237|-25.28%|93.77-172|120-123.17|121.65|132117217|0.943|40.59|1.08B|1080000000|2.91|1.64|1.35%|Feb 10, 2023|2023-02-10|Buy||Neutral|Buy||Strong Sell|Buy||Sell|32|4|30|0.0115|-0.4695|0.1484|4.8547|0.0585|44.2419|13.4307|2023-02-10|15/12/2022||1.84||639390000|2022-11-08|15/09/2022||63.80|305000000|264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000||2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000|
2022-11-27 22:52:50|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|ASX REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|9000|Reece Australia Stock Price Today (ASX REH) - Investing.com|10.02B|10020000000|15.51|695,357|-33.38%|12.93-28.47|15.19-15.59|15.11|645984181|0.589|25.28|3.61B|3610000000|0.608|0.225|1.45%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2|17|0.0076|-0.5521|0.0562|0.0479|0.1335|28.462|2.0453|2023-02-23|15/12/2022||26.25||3422000000|2022-10-27|15/09/2022|||2280000000||2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000||2019-02-28|15/12/2018|0.17||2720000000||2018-08-30|15/06/2018|0.24||1360000000||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000|
2022-11-27 22:52:57|05040|32462|/equities/regis-resources-ltd|ASX200|ASX RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (ASX RRL) - Investing.com|1.48B|1480000000|1.965|3,705,759|2.08%|1.285-2.47|1.91-1.97|1.905|754977388|0.702|83.61|488.79M|488790000|0.018|0.02|1.02%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2023-02-21|15/12/2022||11.50||529330000|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018||||
2022-11-27 22:53:00|05041|977693|/equities/reliance-worldwide-corporation|ASX200|ASX RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com|2.42B|2420000000|3.09|4,220,699|-50.4%|2.92-6.58|3.08-3.24|3.19|783626346|1.03|15.39|731.52M|731520000|0.175|0.1342|4.34%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2727|2023-02-20|15/12/2022|||||2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|||2018-02-26|15/12/2017|0.08||362600000||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000||||
2022-11-27 22:53:03|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|8160|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|49.8B|49800000000|33.940|1,123,901|-3.85%|27.37-37.74|33.6-34.01|33.66|146483650|0.466|39.49|3.61B|3610000000|5.38|0.25|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7355|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2022-11-27 22:53:06|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|4059|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|315.2M|315200000|0.185|6,524,307|-44.2%|0.166-0.361|0.18-0.19|0.18|1703784137|0.848|-1.39|403.62M|403620000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|13|-0.027|-0.9766|0.4564|-0.6877|0.1031|4.8727|2.7223|2023-02-22|15/12/2022||3.00||367910000|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||1.79||339860000|2021-02-26|15/12/2020||-0.90||296900000|2020-08-28|15/06/2020|-0.01|0.90|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000||2019-02-22|15/12/2018|-0||222800000||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-2.69|168200000|79000000|2016-08-31|15/06/2016|0.12|0.90|306000000|128000000|2016-02-26|15/12/2015|0.07|0.90|248600000|98000000
2022-11-27 22:53:09|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Materials|Metals & Mining|Australia|AU000000RIO1|47458|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|171B|171000000000|105.650|1,515,642|12.65%|87.6-127.63|105.25-106.59|106.47|1619000000|0.56|5.53|42.63B|42630000000|10.93|10.4654|9.97%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|13|-0.0003|0.1224|0.1255|0.0511|0.1266|15.1754|2.5362|2023-02-22|15/12/2022||3.31||24438000000|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|5.33|5.11|29775000000|29833000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|13.21|5.49|63495000000|28920000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021|7.52|7.31|33083000000|33337000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020|7.7|4.53|44611000000|25556000000|2020-07-29|15/06/2020|2.94|2.45|19362000000|20103000000|2020-02-25|15/12/2019|6.36|3.42|43165000000|21837000000||2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000|2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000|2015-02-12|15/12/2014||2.12|23330000000|66271000000
2022-11-27 22:53:14|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|3786|Santos Ltd Stock Price Today (ASX STO) - Investing.com|24.66B|24660000000|7.450|11,824,732|14.79%|6.05-8.855|7.32-7.45|7.4|3330388474|1.62|11.03|7.15B|7150000000|0.529|0.2274|3.05%|Feb 13, 2023|2023-02-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|13|0.0057|-4.2663|0.008|1.3284|-0.0072|52.1231|38.0838|2023-02-13|15/12/2022||0.30||4125000000|2022-08-15|15/06/2022||0.28||27600000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000||2017-08-24|15/06/2017|-0.24|0.06|1450000000|1444000000|2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000|||||
2022-11-27 22:53:20|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2749|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|15.4B|15400000000|2.97|12,514,080|-6.01%|2.42-3.3|2.92-2.97|2.95|5184177688|1.46|13.66|1.2B|1200000000|0.187|0.1475|4.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2|15|-0.0049|-0.9906|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.50|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|11.20|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2022-11-27 22:53:24|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|ASX SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (ASX SEK) - Investing.com|7.6B|7600000000|21.48|1,095,395|-37.43%|18.78-35.8|21.4-21.76|21.49|353971800|1.11|43.17|816.85M|816850000|0.477|0.44|2.05%|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|10.408|4.5089|2023-02-20|15/12/2022||26.00||522260000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018||||
2022-11-27 22:53:29|05048|8626|/equities/seven-network|ASX200|ASX SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|6175|Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com|7.48B|7480000000|20.600|508,783|-2.37%|15.82-23.285|20.49-20.75|20.54|363089961|1.34|18.22|3.96B|3960000000|1.54|0.46|2.23%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|11|0.0404|-0.7008|0.002|0.0605|0.237|15.2944|1.8991|2023-02-21|15/12/2022||88.93||3708000000|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000|2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000
2022-11-27 22:53:33|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|ASX SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com|3.08B|3080000000|2.720|3,551,407|-4.9%|2.265-3.16|2.67-2.72|2.67|1132598562|0.341|6.11|259.65M|259650000|0.44|0.152|5.59%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|17|-0.0014|-0.865|0.2638|14.4238|0.0997|9.0756|10.6382|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000|||2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000|||
2022-11-27 22:53:37|05050|32454|/equities/silver-lake-resources|ASX200|ASX SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com|1.17B|1170000000|1.265|4,259,298|-25.81%|0.995-2.245|1.237-1.265|1.25|929744333|1.16|14.79|471.08M|471080000|0.086|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0115|-0.6629|0.0516|0.0881|0.062|10.1944|2.3027|2023-02-20|15/12/2022||4.80|||2022-08-16|15/06/2022|0.04||327000000||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000|||2017-02-21|15/12/2016|0.02||107300000||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000||||
2022-11-27 22:53:41|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|4071|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|2.37B|2370000000|12.62|795,126|-13.09%|10.97-22.8|12.58-12.88|12.79|187984452|1.45|4.82|6.77B|6770000000|3.03|0.91|7.21%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|2|8|0.0341|-0.9916|0.1594|0.1191|0.1151|18.84|0.3588|2023-02-13|15/12/2022||115.00||4111000000|2022-11-28|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|2018-04-25|15/03/2018||||
2022-11-27 22:53:45|05052|14315|/equities/sky-city-entertainment|ASX200|ASX SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3496|Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com|1.96B|1960000000|2.55|280,739|-13.27%|2.22-3.05|2.55-2.6|2.56|757507871|0.982|-63.81|205.15M|205150000|-0.044|0.0824|2.92%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018||||
2022-11-27 22:53:49|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|41000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|15.25B|15250000000|32.01|1,065,304|-23.05%|29.37-46.95|31.89-32.31|31.77|476368658|0.506|10.11|7.05B|7050000000|3.05|1.00|3.12%|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|17|0.005|-0.5603|0.145|0.1123|0.1087|18.2555|2.3118|2023-02-15|15/12/2022||193.33||5005000000|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000||2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000|2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000
2022-11-27 22:53:51|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|ASX S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|9096|South32 Ltd Stock Price Today (ASX S32) - Investing.com|18.35B|18350000000|4.020|22,305,136|12.92%|3.4-5.44|3.995-4.05|4|4564488399|1.04|4.59|9.41B|9410000000|0.574|0.3708|9.22%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|2|14|-0.0033|2.1625|0.0184|1.1364|0.0583|19.7586|1.8914|2023-02-14|15/12/2022||0.21||4515000000|2022-08-25|15/06/2022||0.35||5461000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000||2017-02-16|15/12/2016|0.12|0.01|3220000000|3021000000|2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000||||
2022-11-27 22:53:54|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|-0.35%|2.1-2.89|2.87-2.89|2.88|1754954280|0.193|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2022-11-27 22:53:58|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|4924|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|9.05B|9050000000|4.84|1,156,769|15.51%|4.01-4.94|4.79-4.84|4.82|1873164015|0.2|23.47|1.79B|1790000000|0.219|0.2941|5.62%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.71|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020||||||2020-02-18|15/12/2019|||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018||||
2022-11-27 22:54:01|05057|8620|/equities/st-barbara|ASX200|ASX SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com|534.51M|534510000|0.655|6,916,405|-53.71%|0.45-1.64|0.64-0.68|0.66|816041645|1.03|-3.98|503.6M|503600000|-0.22|0.06|6.45%|Feb 20, 2023|2023-02-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0002|-0.8508|-0.0642|-0.9817|0.0678|13.9154|2.8919|2023-02-20|15/12/2022||-0.40||324540000|2022-08-25|15/06/2022|-0.23||355900000|488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000|||2017-02-21|15/12/2016|0.16||320600000||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000||
2022-11-27 22:54:04|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|ASX SGR|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com|2.59B|2590000000|2.72|2,880,547|-24.44%|2.48-3.82|2.71-2.76|2.69|950118767|-|-|577.1M|577100000|-0.213|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1267|2023-02-16|15/12/2022||-6.80||497640000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018||||
2022-11-27 22:54:07|05059|102031|/equities/steadfast-f|ASX200|ASX SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com|5.52B|5520000000|5.35|2,628,332|9.41%|4.27-5.5|5.3-5.39|5.33|1031508890|0.812|26.05|816.9M|816900000|0.179|0.13|2.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8823|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2022-11-27 22:54:10|05060|8631|/equities/stockland|ASX200/EAFAVALUE|ASX SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1800|Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com|9.03B|9030000000|3.790|6,051,124|-14.64%|3.125-4.53|3.75-3.795|3.76|2382974358|1.1|6.11|1.44B|1440000000|0.579|0.266|7.02%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2023-02-20|15/12/2022||11.00||1184000000|2022-10-16|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000||2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000|2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000|2015-02-11|15/12/2014||11.33|999000000|988200000
2022-11-27 22:54:14|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|ASX SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13000|Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com|15.19B|15190000000|12.040|3,771,965|11.48%|9.85-12.38|11.91-12.065|11.91|1261282622|0.763|20.22|7.23B|7230000000|0.538|0.40|3.32%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|4|-0.0101|-0.9909|0.7494|-0.0238|0.0111|8.3525|0.5025|2023-02-09|15/12/2022||21.35||6117000000|2022-11-30|15/09/2022|||||2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000||2020-02-10|15/12/2019|0.26|31.67|5700000000||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018||||
2022-11-27 22:54:17|05062|8658|/equities/supa-cheap|ASX200|ASX SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14883|Super Retail Group Stock Price Today (ASX SUL) - Investing.com|2.47B|2470000000|10.92|614,793|-10.93%|7.98-12.95|10.81-10.96|10.7|226220474|1.19|9.54|2.63B|2630000000|1.07|0.70|6.41%|Feb 19, 2023|2023-02-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|19|0.0215|-0.99|0.1556|0.2807|0.0753|19.7994|0.7795|2023-02-19|15/12/2022||50.00||1626000000|2022-08-16|15/06/2022|0.57|44.30|1850000000|1765000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000||2017-08-04|15/06/2017|0.14|28.22|1170000000|1245000000|2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000
2022-11-27 22:54:21|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|ASX SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|3.69%|5.58-8.73|8.705-8.73|8.71|2698700253|0.92|-35.77|630.6M|630600000|-0.244|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2022-11-27 22:54:25|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|ASX TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com|2.3B|2300000000|1.035|12,412,459|7.06%|0.895-1.1|1.02-1.04|1.02|2223114379|0.846|-19.45|2.39B|2390000000|3.05|0.13|12.56%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|13|0.0073|-1.0141|0.1551|51.1347|0.1021|4.9967|4.5077|2023-02-15|15/12/2022||8.00||2740000000|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|-0.05|8.20|2370000000|1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000||2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000|2019-10-22|15/09/2019|||||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018||||
2022-11-27 22:54:29|05065|8679|/equities/technology-one|ASX200|ASX TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (ASX TNE) - Investing.com|4.38B|4380000000|13.51|660,368|16.87%|9.55-13.51|13.13-13.51|13.09|324567632|0.389|47.29|338.95M|338950000|0.24|0.1702|1.26%|May 21, 2023|2023-05-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.006|-0.9913|0.0119|1.0092|0.0668|52.5669|8.0788|2022-11-22|15/09/2022|0.17|16.00|196200000|189520000|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000||2017-11-20|15/09/2017|0.12||159300000|||2016-11-22|15/09/2016|0.1||148100000||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000||
2022-11-27 22:54:31|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|ASX TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|28889|Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com|46.18B|46180000000|4.000|21,525,220|-0.5%|3.606-4.278|3.95-4.01|3.94|11544294392|0.485|27.36|15.89B|15890000000|0.144|0.165|4.13%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0232|-0.6557|-0.033|-0.0158|0.0035|14.3388|2.1375|2023-02-16|15/12/2022||6.75||11026000000|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.08|7.00|10770000000|10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000||2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000|2019-10-23|15/09/2019|||||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2018-05-14|15/03/2018||||
2022-11-27 22:54:35|05067|13578|/equities/tpg-telecom-ltd|ASX200|ASX TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com|9.15B|9150000000|4.920|1,488,783|-24.89%|4.54-6.79|4.895-4.95|4.89|1859341669|-0.151|48.09|5.34B|5340000000|0.107|0.175|3.56%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|16|-0.0013|-0.7959|0.0561|0.5377|0.2525|24.7125|6.1919|2023-02-23|15/12/2022||0.1022||2710000000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.09|0.0762|2640000000|2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000|||2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000|2019-03-19|15/01/2019|0.24|22.00|1240000000|1271000000|2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000
2022-11-27 22:54:39|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|ASX TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|3600|Transurban Group Stock Price Today (ASX TCL) - Investing.com|43.91B|43910000000|14.280|4,892,018|2.88%|12.03-14.93|14.25-14.36|14.2|3074942329|0.372|2,089.11|2.35B|2350000000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0005|-0.9037|0.2848|15.0225|0.1766|103.315|13.6275|2023-02-14|15/12/2022||-2.93||1383000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.04|3.00|2110000000|1539000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000|||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000|2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018||||
2022-11-27 22:54:42|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|ASX TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2500|Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com|9.79B|9790000000|13.560|1,956,065|13%|10.37-13.7|13.51-13.61|13.48|721848176|0.426|36.67|1.92B|1920000000|0.365|0.31|2.29%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0536|-0.9895|0.1576|17.1577|0.055|32.02|3.3529|2023-02-14|15/12/2022||22.75||1256000000|2022-08-17|15/06/2022|0.21|21.35|1230000000|1212000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000||2017-02-14|15/12/2016|0.18|14.00|1370000000|1062000000|2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000||
2022-11-27 22:54:45|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|ASX URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|2724|Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com|-|-|4.13|422,968|-17.56%|3.03-5.73|4.06-4.13|3.95|-|2.16|121.32|-|-|0.358|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|1|0.0148|0|0|0|-0.1899|0|0|2023-02-09|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020||||||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000||||
2022-11-27 22:54:48|05071|1159126|/equities/united-malt-group-ltd|ASX200|ASX UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com|1.01B|1010000000|3.37|822,912|-17.8%|2.81-4.62|3.31-3.42|3.32|299179135|0.529|86.92|1.41B|1410000000|0.039|0.05|1.48%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|0|0|-0.9952|0.0209|0|0|0|0|2022-11-14|15/09/2022||11.85|755100000|706060000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|||664600000||||||||||
2022-11-27 22:54:50|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|ASX VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1266|Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com|9.26B|9260000000|2.030|11,791,690|14.04%|1.56-2.15|2-2.05|2.03|4552275358|1.45|7.17|883.15M|883150000|0.267|0.104|5.12%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0072|-0.9943|0.7321|-0.4488|0.1108|9.3318|9.1918|2023-02-15|15/12/2022||4.50||343280000|2022-08-16|15/06/2022|0.12|6.00|599000000|417890000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000||2017-02-15|15/12/2016|0.23|9.20|642800000|478000000|2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000|
2022-11-27 22:54:53|05073|963730|/equities/cybg-plc-ax|ASX200|ASX VUK|AUD|Financial|Banks|Australia|AU0000064966|8613|Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com|4.39B|4390000000|3.12|3,523,541|0.65%|2.07-4.1|3.02-3.12|2.94|1393042047|1.95|5.44|1.66B|1660000000|0.324|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 22:54:56|05074|1088709|/equities/viva-energy-group|ASX200|ASX VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com|4.2B|4200000000|2.720|3,364,393|23.64%|2.04-3.11|2.69-2.76|2.76|1544832209|0.728|7.54|8.68B|8680000000|0.393|0.2329|8.56%|Feb 20, 2023|2023-02-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|1|0.0328|-0.9348|0.0328|0|-0.6832|0|0.3|2023-02-20|15/12/2022||0.1623||10435000000|2022-10-28|15/09/2022|||3650000000||2022-08-24|15/06/2022|0.2268|0.12|11520000000|8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||
2022-11-27 22:54:59|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|ASX SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|47|Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com|9.96B|9960000000|27.61|448,702|-12.57%|22.52-32.9|27.47-27.78|27.58|360722785|0.461|-110.89|1.28B|1280000000|-0.043|0.87|3.15%|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|17|2|15|0.0116|0|0|1.0193|0.1242|21.4808|6.7073|2023-03-21|15/01/2023|||||2022-09-23|15/07/2022|2.03||1510000000||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000|||2017-03-23|15/01/2017|0.62||438100000||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000||||
2022-11-27 22:55:01|05076|986103|/equities/viva-energy-reit-ltd|ASX200|ASX WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com|1.82B|1820000000|2.710|2,216,491|1.12%|2.15-2.9|2.665-2.71|2.68|671816547|0.343|4.85|174.1M|174100000|0.53|0.349|12.88%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|2|10|0.0086|-0.9831|0.1424|0.4528|0.0101|13.32|10.11|2023-02-27|15/12/2022||8.00||74790000|2022-08-25|15/06/2022|0.3|8.53|86600000|79580000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||||||||||
2022-11-27 22:55:04|05077|39194|/equities/webjet|ASX200|ASX WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (ASX WEB) - Investing.com|2.36B|2360000000|6.19|2,015,162|15.7%|4.55-6.26|6.11-6.23|6.08|380734602|1.8|-109.60|286.25M|286250000|-0.056|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.3267|2022-11-16|15/12/2022||-1.50||98590000|2022-11-16|15/09/2022|0.01||175700000||2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000||2020-02-18|15/12/2019|0.40|18.88|218200000|176000000||2019-02-21|15/12/2018|0.21||166800000||2018-08-23|15/06/2018|0.20||409400000||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000
2022-11-27 22:55:09|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|ASX WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|120000|Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com|55.77B|55770000000|49.160|1,807,146|-16.08%|40.03-60.78|49.05-49.595|48.85|1134514310|0.691|22.48|27.3B|27300000000|2.08|3.80|7.73%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|-0.002|-0.9904|0.1153|-0.3632|0.1322|-3.025|1.1014|2023-02-21|15/12/2022||1.17||8220000000|2022-11-28|15/09/2022||||6970000000|2022-08-25|15/06/2022|1|100.60|7050000000|7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000||2020-02-18|15/12/2019|1|96.00|7680000000|7410000000|2019-10-24|15/09/2019|||5800000000|5800000000|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|2018-04-27|15/03/2018|||14850000000|14980000000
2022-11-27 22:55:12|05079|994040|/equities/westgold-resources-ltd|ASX200|ASX WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1077|Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com|390.74M|390740000|0.825|1,729,451|-59.56%|0.71-2.5|0.808-0.835|0.82|473622730|0.614|-3.00|311.02M|311020000|-0.253|0.02|2.40%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.4058|2023-02-21|15/12/2022||4.10|||2022-10-26|15/09/2022|||||2022-08-24|15/06/2022|-0.29||336600000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000|||2020-02-20|15/12/2019|0.02||122000000|122000000|2019-08-27|15/06/2019|0.08||185800000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000||2016-10-28|15/06/2016|-0.1||194800000|
2022-11-27 22:55:14|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|ASX WBC|AUD|Financial|Banks|Australia|AU000000WBC1|34637|Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com|83.71B|83710000000|23.990|7,114,999|13.8%|18.8-24.67|23.89-24.06|23.87|3496061101|0.904|15.50|12.85B|12850000000|1.6|1.25|5.21%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2|14|0.0053|-0.9318|0.6552|12.8866|0.012|7.1625|4.5393|2023-02-02|15/12/2022||||5056000000|2022-11-06|15/09/2022|0.66|65.78|13690000000|9227000000|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000||2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018|||||2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000
2022-11-27 22:55:18|05081|10547|/equities/white-haven-coal|ASX200|ASX WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com|7.88B|7880000000|9.070|13,410,371|271.72%|2.3-11.04|8.81-9.15|8.98|869252183|0.402|4.33|1.44B|1440000000|1.98|0.48|5.29%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|12|-0.0048|-0.8536|0.16|2.625|0.2462|0.38|1.0075|2023-02-15|15/12/2022||35.00||1523000000|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|1.63|154.00|3480000000|3263000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000||2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000|2019-10-31|15/09/2019|||||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018||||
2022-11-27 22:55:21|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|ASX WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|2000|Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com|17.96B|17960000000|55.23|496,831|6.97%|34.11-63.37|55-56.29|55.23|324343700|1.01|95.58|281M|281000000|0.597|0.1115|0.20%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|12|0.0646|0.0361|-0.0111|0.1605|0.2108|82.3627|19.3175|2023-02-22|15/12/2022||0.0034||301000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.2548|0.2548|325020000|331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000|||2018-02-20|15/12/2017|0.05||93350000||2017-08-23|15/06/2017|0.06||82660000|83800000|2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||
2022-11-27 22:55:24|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|ASX WDS|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000224040|3684|Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com|72.1B|72100000000|37.970|5,703,907|75.79%|20.15-39.57|37.465-38.105|38.23|1898749771|1.02|7.39|14.39B|14390000000|3.15|3.0611|8.06%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|23|-0.005|0.0043|11.1356|-0.1129|0.1356|29.0127|13.8448|2023-02-15|15/12/2022||2.19||10920000000|2022-10-19|15/09/2022|||5860000000|5870000000|2022-08-29|15/06/2022||1.87|3440000000|3440000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000||2019-02-14|15/12/2018||1.10||2631000000|2018-10-18|15/09/2018||||1157000000|2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000
2022-11-27 22:55:28|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|ASX WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|197773|Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com|42.51B|42510000000|35.080|2,234,483|-12.97%|31.67-41.13|34.94-35.22|34.86|1211781092|0.179|26.20|31.89B|31890000000|6.5|0.92|2.62%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.0081|-0.9916|0.0504|-0.2198|0.0229|-5.645|0.5432|2023-02-22|15/12/2022||0.7273||16550000000|2022-11-02|15/09/2022|||16360000000|16270000000|2022-08-24|15/06/2022|0.71|58.50|13690000000|13690000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000||2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000|2019-10-29|15/09/2019|||15900000000|16900000000|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|2018-05-03|15/03/2018|||14240000000|14860000000
2022-11-27 22:55:31|05085|8718|/equities/worley-parsons|ASX200|ASX WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|51000|Worley Ltd Stock Price Today (ASX WOR) - Investing.com|7.68B|7680000000|14.61|1,342,516|56.26%|8.92-15.69|14.51-14.8|14.63|525981789|1.9|38.22|4.66B|4660000000|0.328|0.50|3.42%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|11|-0.028|-0.9945|0.134|-0.2334|-0.0301|52.97|0.5173|2023-02-22|15/12/2022||24.00||5061000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.18|31.00|5040000000|5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018||||
2022-11-27 22:55:35|05086|102040|/equities/xero|ASX200/EAFAGROWTH|ASX XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4784|Xero Ltd Stock Price Today (ASX XRO) - Investing.com|10.36B|10360000000|69.05|576,290|-50.43%|62.85-149.5|68.83-69.78|68.56|150094934|1.15|-574.28|1.42B|1420000000|-0.129|N/A|N/A|May 18, 2023|2023-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.44|2022-11-09|15/09/2022||0.1707||664830000|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000|2019-11-07|15/09/2019||||||2018-11-08|15/09/2018|||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|||
2022-11-27 22:55:38|05087|948170|/equities/rubianna-resources-ltd|ASX200|ASX ZIP|AUD|Financial|Consumer Finance|Australia|AU0000218307|1498|Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com|505.63M|505630000|0.73|6,233,303|-85.88%|0.44-5.32|0.73-0.81|0.76|687936000|3.4|-0.359|461.25M|461250000|-1.81|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|22|0.0061|164.0332|3.445|-0.6|0.2537|-9.13|20.6632|2023-02-27|15/12/2022||-0.0453||355770000|2022-10-24|15/09/2022|||163200000||2022-08-24|15/06/2022|-1.37|-0.0021|155400000|155400000|2022-06-01|15/03/2022|||159200000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000||2020-02-26|15/12/2019|-0.08||38500000|38500000|2019-10-29|15/09/2019|||31000000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000
2022-11-27 22:55:41|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|SIX ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|106380|ABB Stock Price Today (SIX ABBN) - Investing.com|56.07B|56070000000|29.91|3,633,896|-5.05%|24.09-35.79|29.78-30.05|29.86|1874745075|1.04|14.39|26.72B|26720000000|2.07|0.82|2.74%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.003|0.1973|-0.0033|0.0911|-0.0045|19.0567|1.3703|2023-02-02|15/12/2022||0.3804||7520000000|2022-10-20|15/09/2022|0.3878|0.3291|7410000000|7390000000|2022-07-21|15/06/2022|0.193|0.3394|7250000000|7480000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000||2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000|2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000
2022-11-27 22:55:44|05089|949649|/equities/addex-therapeutics-ltd|CHALL|SIX ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|26|Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com|13.94M|13940000|0.135|72,800|-87.84%|0.12-1.145|0.134-0.14|0.14|103233703|1.76|-0.247|1.6M|1600000|-0.545|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2|19|-0.0125|0.2491|0.6221|-0.254|1.8223|-5.0411|237.4158|2022-11-11|15/09/2022|0.09|-0.015|400000|225000|2022-08-18|15/06/2022|-0.19|-0.0217|186000|510000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000||2020-05-20|15/03/2020|-0.16||952000|||2019-09-30|15/06/2019|-0.29||1230000||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500||2016-09-30|15/06/2016|-0.11||283500||2016-05-02|15/12/2015|-0.13||302500|
2022-11-27 22:55:48|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|SIX ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|39216|Adecco Stock Price Today (SIX ADEN) - Investing.com|5.45B|5450000000|33.04|512,841|-25.82%|26.39-50.94|32.72-33.08|33.01|165081432|1.36|12.32|23.56B|23560000000|2.77|1.25|3.78%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0098|-0.1941|0.0047|-0.0415|0.0078|14.9417|0.4419|2023-02-23|15/12/2022||1.15||6130000000|2022-11-03|15/09/2022|0.9|1.04|6040000000|6050000000|2022-08-04|15/06/2022|0.85|1.05|5940000000|6000000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000||2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000|2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000
2022-11-27 22:55:51|05091|949648|/equities/adval-tech-holding-ag|CHALL|SIX ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1140|Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com|94.9M|94900000|130.00|111|-20.25%|119-175|130-131|133|730000|-|60.47|80.39M|80390000|8.05|1.00|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0084|0|-0.0246|8.2206|-0.0148|125.7525|0.81|2022-08-19|15/06/2022|-0.06||86010000|86200000|2022-04-27|15/12/2021|2.22||80390000||2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000|||2016-08-26|15/06/2016|3.07||109100000||2016-04-27|15/12/2015|4.72||110400000|||||||
2022-11-27 22:55:55|05092|949650|/equities/aevis-holding-sa|CHALL|SIX AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com|1.58B|1580000000|18.70|3,560|29.41%|13.7-22|18.7-18.8|18.8|84501044|0.225|52.00|905.64M|905640000|0.346|1.00|5.35%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0038|0|0|-1.4211|0.0904|0.8727|1.6155|2023-03-31|15/12/2022|||||2022-09-16|15/06/2022|0.55||525300000||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000|||2017-03-27|15/12/2016|-0.13||261000000||||||||
2022-11-27 22:55:58|05093|949651|/equities/airesis-sa|CHALL|SIX AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (SIX AIRE) - Investing.com|36.59M|36590000|0.590|3,174|-16.9%|0.51-0.75|0.585-0.59|0.6|62013345|0.671|54.89|151.69M|151690000|0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0054|0|0|-0.6356|0.0778|0.8454|0.4785|2022-09-30|15/06/2022|0.02||67700000||2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000|||2016-10-04|15/06/2016|-0.11||67350000||2016-04-27|15/12/2015|-0.12||65470000|||||||
2022-11-27 22:56:00|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24000|Alcon AG Stock Price Today (SIX ALCC) - Investing.com|31.65B|31650000000|64.36|858,304|-11.4%|55.22-81.4|64.02-64.96|64.82|491700000|0.739|58.74|7.98B|7980000000|1.16|0.20|0.31%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|0.0119|0.2125|0.0251|-0.2513|0.0255|26.1587|4.24|2023-02-28|15/12/2022||0.4282||2150000000|2022-11-15|15/09/2022|0.5|0.4897|2120000000|2130000000|2022-08-09|15/06/2022|0.63|0.5637|2220000000|2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000||2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000|2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000||||
2022-11-27 22:56:02|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|242|Allreal Holding Stock Price Today (SIX ALLN) - Investing.com|2.44B|2440000000|148.00|28,185|-22.02%|126.4-208.5|146.4-149.4|148.4|16523815|0.327|15.69|244.8M|244800000|9.43|3.50|2.36%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0021|0.3653|1.7421|0.0886|-0.0417|16.8115|4.4406|2023-03-01|15/12/2022|||||2022-08-24|15/06/2022|5.01|4.24|259200000||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000|||2017-02-28|15/12/2016|6.52||353700000||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000||
2022-11-27 22:56:04|05096|949654|/equities/alpine-select-ag|CHALL|SIX ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com|107.22M|107220000|12.10|4,216|-20.92%|11.5-15.6|11.9-12.1|12.1|8860768|0.249|-8.29|19.75M|19750000|-1.45|1.00|8.26%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|0.0035|0|0|0.2179|16.6695|-6.0708|35.6631|2022-09-19|15/06/2022|-2.82||1090000||2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|||2016-08-04|15/06/2016|-0.58||156000||2016-02-03|15/12/2015|-1.05||526000|||||||
2022-11-27 22:56:08|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4166|Also Holding AG Stock Price Today (SIX ALSN) - Investing.com|2.3B|2300000000|179.20|15,698|-33.87%|137.8-308|178-180.8|179.4|12820873|0.844|13.31|9.11B|9110000000|11.86|4.30|2.40%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-20|15/06/2022||5.33||5868000000|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019||||||2019-02-25|15/12/2018|||||2018-07-26|15/06/2018|2.11||4180000000||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000||2016-04-26|15/03/2016||||
2022-11-27 22:56:10|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|23000|Ams AG Stock Price Today (SIX AMS) - Investing.com|2.03B|2030000000|7.77|1,790,331|-52.23%|5.26-17.7|7.69-7.85|7.88|261192432|1.88|-13.06|5.13B|5130000000|-0.495|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2022-11-27 22:56:13|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|SIX APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|483|APG SGA SA Stock Price Today (SIX APGN) - Investing.com|477.71M|477710000|159.50|693|-16.49%|145-205|151.5-160|154|2995065|0.872|21.56|302.83M|302830000|7.33|11.00|6.90%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0047|0|0.0379|0.2838|0.0166|39.1292|3.0285|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000|||2016-09-19|15/06/2016|14.25||151400000||2016-04-25|15/12/2015|9.28||160900000|||||||
2022-11-27 22:56:16|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|SIX ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|6580|Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com|976.19M|976190000|14.14|77,683|-26.43%|10.5-22.9|13.96-14.26|14.1|69037484|1.4|8.11|597.59M|597590000|1.65|0.15|1.06%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|0.0023|0.8077|0.6096|0.9928|0.0491|49.6692|0.8794|2022-08-23|15/06/2022|0.17||630900000|636250000|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000|||2016-08-11|15/06/2016|-0.08||459000000|446600000|2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000||
2022-11-27 22:56:20|05101|955643|/equities/usi-group-holdings-ag|CHALL|SIX ARONL|CHF|Financial|Capital Markets|Switzerland|CH0002271010|0|Arundel AG Stock Price Today (SIX ARONL) - Investing.com|7.32M|7320000|0.500|7,249|-77.06%|0.13-2.58|0.5-0.55|0.5|14630898|-|-0.678|8.49M|8490000|-0.809|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.416|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2022-11-27 22:56:23|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|SIX ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|8168|Aryzta AG Stock Price Today (SIX ARYN) - Investing.com|1.17B|1170000000|1.1790|2,588,160|7.77%|0.7665-1.205|1.14-1.18|1.148|992287888|1.87|-23.25|1.35B|1350000000|-0.045|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|0.0025|-29.0968|0.0027|-0.1573|-0.0617|7.902|1.1395|2023-03-07|15/01/2023|||||2022-11-28|15/10/2022||||390100000|2022-10-03|15/07/2022|||486900000|429200000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000||2019-10-08|15/07/2019||||1706000000|2019-03-12|15/01/2019||||1714000000|2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000
2022-11-27 22:56:28|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1326|Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com|287.68M|287680000|8.00|79,608|-35.38%|5.51-12.74|7.59-8.19|7.63|35915000|1.55|27.46|295.2M|295200000|0.233|0.20|2.50%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6688|2023-03-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-0.06||143800000||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000||2020-03-05|15/12/2019|-0.17||145900000|164300000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018||||
2022-11-27 22:56:31|05104|1072993|/equities/asmallworld|CHALL|SIX ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com|28.12M|28120000|2.400|2,416|-11.44%|2-3.28|2.4-2.4|2.45|11718715|0.93|15.33|13.61M|13610000|0.149|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0238|0|0|0.1351|0.2058|17.051|5.446|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000||||||||||
2022-11-27 22:56:35|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|11720|Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com|546.44M|546440000|117.80|6,704|-16.45%|78-202.2|116-117.8|118.2|4646570|2.13|-31.60|1.7B|1700000000|-3.25|1.50|1.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0161|0|-0.0009|-0.8207|-0.0015|17.5846|0.4062|2022-07-27|15/06/2022|-3.81||888700000|915000000|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000||2016-07-26|15/06/2016|12.19||1090000000|1062000000|2016-03-03|15/12/2015|8.54||1070000000|||||||
2022-11-27 22:56:38|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH1176493729|1663|BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com|6.69B|6690000000|91.50|117,163|-32.82%|49.9-144.4|88.6-91.5|90.25|73750000|0.684|56.84|264.09M|264090000|1.35|1.75|0.44%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.5||234900000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|1.91||142200000|
2022-11-27 22:56:41|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|SIX BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (SIX BALN) - Investing.com|6.46B|6460000000|143.10|88,468|3.32%|122.9-177|142.5-143.5|143.2|45172326|1.01|10.88|6.45B|6450000000|12.7|7.00|4.89%|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2|16|-0.0187|0.0791|0.3549|0.085|0.0914|11.5573|0.8683|2023-03-09|15/12/2022|||||2022-11-17|15/09/2022|||1560000000||2022-08-25|15/06/2022|6.35||3950000000||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|||2017-11-15|15/09/2017|||||2017-08-30|15/06/2017|6.25|5.49|4840000000|4691000000|2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37|||
2022-11-27 22:56:45|05108|949723|/equities/bank-linth-llb-ag|CHALL|SIX LINN|CHF|Financial|Banks|Switzerland|CH0001307757|177|Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com|515.46M|515460000|640.00|14|26.73%|470-680|610-640|610|805403|-0.026|16.58|51.38M|51380000|35.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000|||2016-09-02|15/06/2016|12.6||59410000||2016-03-24|15/12/2015|11.21||62270000|||||||
2022-11-27 22:56:49|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|SIX BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1934|Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com|7.55B|7550000000|87.90|102,595|24.68%|67.3-98.8|86.85-88.9|88.6|85869538|0.253|19.56|537.9M|537900000|4.41|3.70|4.21%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2023-02-09|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|2.29||570000000||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000|||2020-02-27|15/12/2019|20.97||568800000||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000||2018-04-26|15/03/2018||||
2022-11-27 22:56:52|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|SIX BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|856|Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com|1.25B|1250000000|176.50|569|6.33%|159-182|173.5-176.5|175|7079687|0.086|9.32|241.92M|241920000|17.39|4.50|2.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0065|0|0|0.1426|0.0533|12.7062|2.5877|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000|||2016-08-19|15/06/2016|6.02||201500000||2016-03-30|15/12/2015|4.63||206300000|||||||
2022-11-27 22:56:55|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|SIX BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com|160.19M|160190000|53.50|130|5.94%|43.8-56.5|51-54|53.5|2994256|0.3|15.86|26.1M|26100000|3.23|1.60|2.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0019|0|0|7.2166|0.0054|88.7592|3.0538|2022-09-16|15/06/2022|2.69||26460000||2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000|||2016-09-02|15/06/2016|2.08||25210000||2016-04-06|15/12/2015|0.86||25010000|||||||
2022-11-27 22:56:58|05112|955653|/equities/banque-cantonale-du-valais|CHALL|SIX WKB|CHF|Financial|Banks|Switzerland|CH0305951201|494|Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com|1.66B|1660000000|105.50|1,380|4.98%|100-116|105.5-106.5|106.5|15708541|0.142|24.04|132.6M|132600000|6.49|3.45|3.27%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|14|2|13|-0.0011|0|0|0.6151|0.0337|29.3931|5.8531|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000|||2016-07-27|15/06/2016|1.98||134600000||2016-04-14|15/12/2015|1.58||140000000|||||||
2022-11-27 22:57:03|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|SIX BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|13418|Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com|10.69B|10690000000|1,952.0|7,228|-11.99%|1,763-2,318|1,948-1,963|1,958|5478563|0.274|29.45|6.06B|6060000000|65.81|28.00|1.43%|Jan 19, 2023|2023-01-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|-0.0035|-0.066|0.0023|0.2334|0.0054|11.1733|1.3708|2023-01-19|15/11/2022||||2200000000|2022-11-02|15/08/2022|24.72|41.81|2020000000|2020000000|2022-07-20|15/05/2022|||2050000000|2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000||2020-01-16|15/11/2019||74.00|2000000000|2010000000|2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000
2022-11-27 22:57:05|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|SIX BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com|1.98B|1980000000|914.00|207|0.44%|880-928|914-922|918|2164928|0.166|2.77|-|-|65.02|35.00|3.83%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 22:57:08|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|SIX BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|177|Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com|583.46M|583460000|49.10|38,453|27.6%|29.55-49.85|48.4-49.85|49.75|11883113|0.888|572.50|152.56M|152560000|0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0144|-0.0887|0.0727|-0.3763|0.1493|33.7125|6.412|2023-02-21|15/12/2022||-0.82||49400000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-1.03|-1.55|58650000|42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018||||
2022-11-27 22:57:12|05116|949675|/equities/basler-kantonalbank|CHALL|SIX BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1274|Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com|2.52B|2520000000|60.40|2,478|-2.27%|57.4-67|60-60.8|60.6|41664705|0.389|14.62|319M|319000000|2.91|3.10|5.13%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0037|0|0|0.0893|-0.0109|15.6508|3.8992|2022-06-29|15/12/2021|2.31||344900000||2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000||2017-04-06|15/12/2016|2.56||381000000|||2016-02-03|15/12/2015|2.18||415200000||2015-07-23|15/06/2015|||414400000|||||||
2022-11-27 22:57:16|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|ETR BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com|3.26B|3260000000|59.50|59,114|-23.72%|51-81.4|59.1-59.7|59.5|54846000|0.934|-3.44|-502,170,000|-502170000|-15.76|3.85|6.47%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|-0.0006|0|0|-1.4617|1513.9198|1.4664|2260.1184|2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.83||220990000||2022-07-25|15/06/2022|-4.23||60000||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000|||2020-02-21|15/12/2019|9.11||518800000||2019-10-15|15/09/2019|-6.89||531000||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000||2018-04-20|15/03/2018|0.51||42070000|
2022-11-27 22:57:19|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|2024|Belimo Holding Stock Price Today (SIX BEAN) - Investing.com|5.51B|5510000000|448.0|19,600|-14.99%|317-580|444-448.5|446|12298872|0.939|44.73|797.04M|797040000|9.21|8.50|1.90%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|17|-0.004|0.1667|0.1403|-0.0353|0.0361|11.4777|4.6829|2023-03-06|15/12/2022||||400600000|2022-07-26|15/06/2022|4.99||416400000|405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000||2017-02-09|15/12/2016|52.04||259800000|266900000|2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000|
2022-11-27 22:57:22|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|SIX BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12370|Bell AG Stock Price Today (SIX BELL) - Investing.com|1.58B|1580000000|252.00|2,891|-11.27%|210.5-302|248-252|252|6274821|0.21|13.05|4.24B|4240000000|18.74|3.50|1.39%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|15|0.003|-0.5618|0.0136|-0.5692|0.0681|8.3417|0.542|2022-08-11|15/06/2022|6.4||2110000000|2120000000|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000|||2017-02-23|15/12/2016|14.1||1750000000||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000|||
2022-11-27 22:57:25|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|SIX TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com|137.52M|137520000|41.20|698|-5.29%|40-50|40.9-41.2|40.5|3337935|0.647|40.59|4.54M|4540000|1.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0027|0|0|0.5791|0.0714|13.1138|8.0046|2022-06-27|15/04/2022|0.33||28480000||2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000|||2016-07-15|15/04/2016|4.29||31430000||2016-02-19|15/10/2015|26.33||41420000|||||||
2022-11-27 22:57:29|05121|949667|/equities/berner-kantonalbank-ag|CHALL|SIX BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1014|Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com|2.07B|2070000000|225.50|1,538|10.54%|198-227|224-225.5|225|9236746|0.374|13.15|202.18M|202180000|16.77|9.20|4.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0074|0|0|0.0988|0.0438|13.8246|3.4908|2022-08-10|15/06/2022|7.08||252300000||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000||2017-08-04|15/06/2017|6.16||262800000|||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000|||||||
2022-11-27 22:57:32|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|SIX BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|11500|BKW AG Stock Price Today (SIX BKWB) - Investing.com|6.44B|6440000000|122.10|69,406|-2.16%|96.7-128.9|122.1-125|124.4|52771765|0.211|37.11|4.03B|4030000000|3.15|2.60|2.13%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0074|0|0|0.1111|0.0025|18.0977|1.285|2023-03-14|15/12/2022|||||2022-09-06|15/06/2022|1.11||||2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000|||2017-03-22|15/12/2016|3.61||1170000000||2016-08-04|15/06/2016|2.29||1130000000||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||
2022-11-27 22:57:36|05123|1088124|/equities/blackstone-resources-ltd|CHALL|SIX BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com|5.55M|5550000|0.130|150,620|-94.88%|0.08-3.1|0.08-0.13|0.11|42700000|1.17|-|-|-|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0011|0|0|6.6213|7.5623|-27.4988|3977.01|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2022-11-27 22:57:39|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5915|Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com|1.05B|1050000000|63.80|52,050|-19.04%|58.4-100.2|62.6-63.8|63.6|16518478|1.15|9.88|1.67B|1670000000|6.58|2.00|3.13%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0158|0.1241|0.0178|1.9578|0.0427|29.0469|0.8308|2023-02-27|15/12/2022||||952500000|2022-07-26|15/06/2022|1.3||772500000||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000||2017-03-09|15/12/2016|4.5||846200000||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000||||||
2022-11-27 22:57:43|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|SIX BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2771|Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com|1.64B|1640000000|213.00|12,919|-35.75%|157.8-342|210-213|211.5|7699096|1.32|10.27|500.36M|500360000|12.53|5.10|2.41%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|27|0.0132|0|-0.0152|0|0.0188|0|3.3019|2023-03-08|15/12/2022||||259500000|2022-10-12|15/09/2022|||291600000|291600000|2022-07-21|15/06/2022|7.58||294200000|294000000|2022-04-11|15/03/2022|||291600000|282320000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000||2020-03-04|15/12/2019|3.16||207000000|206870000|2019-10-10|15/09/2019|||218750000|218750000|2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000|2018-04-09|15/03/2018|||220400000|217800000
2022-11-27 22:57:47|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|SIX BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|14128|Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com|3.89B|3890000000|380.00|10,205|-11.17%|297.2-483.6|376.4-381|377.8|10228406|1.01|12.62|1.57B|1570000000|27.53|9.50|2.50%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.004|0.142|0.0783|-0.0144|0.0702|7.3|1.028|2023-02-24|15/12/2022||18.18||854000000|2022-10-27|15/09/2022|||846300000|846200000|2022-07-28|15/06/2022|14.97|8.86|948000000|884000000|2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000||2020-03-04|15/12/2019|10.16|9.93|742000000|758180000|2019-10-31|15/09/2019|||703000000|703000000|2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|2018-04-25|15/03/2018|||721000000|723330000
2022-11-27 22:57:51|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|SIX BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2892|Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com|1.78B|1780000000|526.00|5,850|31.01%|355-542|525-529|527|3390657|1.27|29.20|852.3M|852300000|16.8|7.50|1.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0116|0.0341|0.0302|3.6974|0.0602|104.3893|1.8429|2022-11-01|15/09/2022|7.23|6.36|335800000|296110000|2022-06-08|15/03/2022|9.57||382200000||2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000||2016-11-04|15/09/2016|2.61||269600000|225000000|2016-06-07|15/03/2016|8.93||244200000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|||||
2022-11-27 22:57:54|05128|949674|/equities/burkhalter-holding-ag|CHALL|SIX BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3200|Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com|815.2M|815200000|79.80|6,264|25.87%|51.5-87.4|79.2-80|79.4|10215515|0.579|18.05|536.85M|536850000|4.31|3.80|4.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0014|-0.0327|-0.0539|0.4899|0.0021|28.3269|1.7769|2022-09-05|15/06/2022|1.8||245200000||2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000|||2016-09-08|15/06/2016|2.7||244400000||2016-04-11|15/12/2015|3.32||261100000|284000000||||||
2022-11-27 22:57:58|05129|949677|/equities/bvz-holding-ag|CHALL|SIX BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|645|BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com|145M|145000000|735.00|22|5%|650-810|720-735|730|197278|0.498|12.22|157.57M|157570000|58.91|3.00|0.41%|-|1970-01-01|Buy||Sell|Sell||Neutral|Neutral||Neutral|14|2|13|0.0036|0|0|-0.4904|0.0216|10.2508|1.0508|2022-09-19|15/06/2022|27.49||81310000||2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000|||2016-09-26|15/06/2016|15.14||67750000||2016-03-24|15/12/2015|23.85||71680000|||||||
2022-11-27 22:58:01|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|SIX BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3636|Bystronic AG Stock Price Today (SIX BYS) - Investing.com|1.37B|1370000000|661.00|1,738|-46.95%|495-1,342|660-670|666|2068185|1.15|29.21|498.6M|498600000|-13.82|60.00|9.08%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|0.011|0|0.1301|0.3263|0.0461|14.6025|1.2882|2023-03-13|15/12/2022|||||2022-10-14|15/09/2022|||259200000|247000000|2022-07-21|15/06/2022|3.38||453200000|253000000|2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000||2020-03-17|15/12/2019|26.13||437000000|437000000|2019-10-16|15/09/2019|||367700000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000||2018-04-13|15/03/2018|||430600000|
2022-11-27 22:58:06|05131|949678|/equities/calida-holding-ag|CHALL|SIX CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2388|Calida Holding AG Stock Price Today (SIX CALN) - Investing.com|399.72M|399720000|47.55|4,801|-9.26%|39-59|46.4-47.75|47.45|8406279|0.51|20.36|144.53M|144530000|4.02|1.00|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0087|-0.097|0.0617|0.564|0.0042|26.0092|0.8423|2022-09-22|15/06/2022|1.57|1.46|172200000|159000000|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000|||2016-09-02|15/06/2016|0.43||178900000||2016-03-06|15/12/2015|1.87||190800000|||||||
2022-11-27 22:58:09|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|SIX GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1056|Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com|207.53M|207530000|292.00|281|11.45%|251-310|292-300|299|710710|0.452|8.45|195.5M|195500000|34.57|12.00|4.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-11-24|15/09/2022|19.39||104700000||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|15.18||90780000||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000||2019-11-21|15/09/2019|4.64||75760000||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000||2018-02-28|15/12/2017||||
2022-11-27 22:58:12|05133|955629|/equities/cassiopea-spa|CHALL|SIX SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com|383.78M|383780000|35.70|1,258|18.21%|25.7-51.6|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2022-11-27 22:58:14|05134|949679|/equities/castle-alternative-invest-ag|CHALL|SIX CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com|9.58M|9580000|1.75|6,244|-88.01%|0.71-14.6|1.75-1.9|1.9|5043659|1.04|22.07|164K|164000|0.045|9.91|198.29%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2022-11-27 22:58:17|05135|949688|/equities/castle-private-equity-ag|CHALL|SIX CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com|75.28M|75280000|7.45|1,677|-20.32%|6.8-12.2|7.45-7.45|7.45|10104741|0.25|-4.74|-12,480,000|-12480000|-1.61|1.25|16.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2022-11-27 22:58:51|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com|2.17B|2170000000|74.00|75,843|19.45%|52.65-78.1|73.15-74.7|74.55|29343243|0.567|12.88|263.98M|263980000|5.9|3.85|5.20%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|14|0.0073|0.0002|0.0772|0.0446|0.0544|15.815|5.2629|2023-02-23|15/12/2022|||||2022-07-21|15/06/2022|3.08||262200000||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000||2017-02-23|15/12/2016|2.55||208900000|190600000|2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000|||||
2022-11-27 22:58:54|05137|949682|/equities/ci-com-sa|CHALL|SIX CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (SIX CIE) - Investing.com|1.34M|1340000|2.060|781|-28.97%|1.73-3.4|2.06-2.06|2.16|650000|0.015|-2.13|-|-|-1.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0357|0|0|-2.2765|0|0.095|0|2022-09-30|15/06/2022|-0.33||||2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73|||||2016-08-04|15/06/2016|1.01||||2016-05-02|15/12/2015|-0.89|||||||||
2022-11-27 22:58:57|05138|949681|/equities/cicor-technologies-ltd|CHALL|SIX CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2238|Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com|147.63M|147630000|43.30|1,468|-21.56%|40.5-58|43.3-43.5|43.1|3409426|0.865|41.27|280.07M|280070000|0.97|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|-0.0039|0|-0.0238|-0.0773|0.0435|26.0646|0.695|2022-08-11|15/06/2022|0.23||157700000|149020000|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000|||2016-08-22|15/06/2016|-0.21||92950000||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000||||||
2022-11-27 22:59:02|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|SIX CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|11245|Clariant Stock Price Today (SIX CLN) - Investing.com|5.32B|5320000000|16.16|602,536|-11.01%|13.9-20.4|16.05-16.29|16.27|329116487|1.04|9.44|2.34B|2340000000|1.74|0.40|2.48%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0095|-0.1191|-0.0195|0.0804|0.0157|20.3756|1.1631|2023-03-02|15/12/2022||0.6341||1370000000|2022-10-27|15/09/2022|0.0851|0.0269|1310000000|1270000000|2022-07-28|15/06/2022|0.1437|-0.0514|1300000000|1250000000|2022-06-22|15/03/2022|0.3387|0.3057|1260000000|1210000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000||2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000|2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000
2022-11-27 22:59:06|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1215|Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com|484.61M|484610000|81.10|1,306|-20.33%|74.3-116.8|78.7-81.7|78.8|5975512|1.18|17.81|135.78M|135780000|4.3|3.30|4.07%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2023-03-03|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-05|15/06/2022|2.03||134900000||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000|||2020-03-05|15/12/2019|2.02||138400000|146900000|2019-10-30|15/09/2019|||||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018||||
2022-11-27 22:59:09|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1571|Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com|1.6B|1600000000|204.50|23,513|-38.12%|136.4-363.5|203-206.5|205.5|7773966|1.61|20.99|532.92M|532920000|8.08|3.50|1.71%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|6|0.0283|0|0.0323|0.1798|0.1722|15.8125|1.5917|2023-03-02|15/12/2022||||317500000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|2.98||267500000|265000000|2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000||2020-03-19|15/12/2019|1.95||194600000|191500000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018||||
2022-11-27 22:59:12|05142|949680|/equities/compagnie-financiere-tradition|CHALL|SIX CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2450|Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com|797.73M|797730000|105.50|810|-1.83%|99.5-114.43|104.5-105.5|105|7561443|0.2|9.92|900.15M|900150000|10.73|5.00|4.72%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-11-02|15/09/2022|||||2022-09-02|15/06/2022|6.74||483900000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018|||||2018-03-16|15/12/2017|2.66||391100000|
2022-11-27 22:59:16|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|SIX COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|292|COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com|1.01B|1010000000|61.50|7,280|-6.39%|42.3-71.3|60.7-61.7|61.4|16383668|1.01|30.48|81.32M|81320000|1.97|0.95|1.52%|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|17|0.0148|3.7464|-0.0379|1.0295|0.0558|-30.1693|31.4371|2023-03-21|15/12/2022||0.75||55000000|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021|1.47|||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000||2017-03-24|15/12/2016|0.78|-0.10|36020000|32000000|2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000|
2022-11-27 22:59:19|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|SIX CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1126|CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com|468M|468000000|78.40|2,698|22.88%|56.2-78.4|78-78.4|78.4|6000000|-|-3.84|612.87M|612870000|-18.35|1.30|1.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0146|0.003|0.0589|-2.9649|0.0452|-2.3177|0.8131|2022-07-21|15/06/2022|7.9|7.30|359900000|335000000|2022-02-16|15/12/2021|-26.28||253000000|231000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000|||2016-08-04|15/06/2016|-0.43||219500000||2016-03-22|15/12/2015|-0.74||220700000|||||||
2022-11-27 22:59:22|05145|949684|/equities/crealogix-holding-ag|CHALL|SIX CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|524|Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com|56.7M|56700000|40.80|1,049|-67.1%|36-125.5|40.8-41|40.8|1389808|0.596|-3.28|69.73M|69730000|-12.18|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0103|0|0|0.7229|0.0499|19.86|1.7485|2022-09-13|15/06/2022|-4.93||48580000||2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000|||2016-09-20|15/06/2016|0.44||35620000||2016-03-23|15/12/2015|-1.26||27920000|||||||
2022-11-27 22:59:25|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|51680|CS Group Stock Price Today (SIX CSGN) - Investing.com|8.79B|8790000000|3.32|16,047,395|-62.61%|3.31-9.64|3.31-3.59|3.55|2616700000|1.58|-1.37|10.7B|10700000000|-3.06|0.05|1.51%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0105|0.2975|0.1808|-0.6656|-0.0236|7.8274|1.5497|2023-02-09|15/12/2022||-0.0739||3610000000|2022-10-27|15/09/2022|-1.53|-0.1417|3800000000|3800000000|2022-07-27|15/06/2022|-0.6|-0.0232|3650000000|4070000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000||2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000|2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000
2022-11-27 22:59:29|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|SIX DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|8679|Daetwyl I Stock Price Today (SIX DAE) - Investing.com|3.11B|3110000000|182.80|14,578|-48.58%|150-410|181.4-183.6|183.2|17000000|1.3|17.12|899.2M|899200000|10.41|4.20|2.30%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0043|-0.6083|-0.1138|2.5863|0.0295|124.9385|2.8482|2023-02-09|15/12/2022|||||2022-08-24|15/06/2022|3.38||541600000|563900000|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000|||2017-02-07|15/12/2016|0.06|2.66|594700000|614930000|2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000|
2022-11-27 22:59:32|05148|949691|/equities/datacolor-ag|CHALL|SIX DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|385|Datacolor AG Stock Price Today (SIX DCN) - Investing.com|113.75M|113750000|690.00|7|-8%|650-750|690-690|745|161351|0.249|23.30|80.64M|80640000|31.81|20.00|2.84%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.6425|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2022-11-27 22:59:35|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|SIX DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|31160|DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com|4.73B|4730000000|72.75|63,641|-1.29%|68.05-84.65|71.85-73.05|72.45|64967282|0.337|19.64|5.62B|5620000000|3.74|2.05|2.82%|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|-0.0105|0.089|-0.0068|0.0807|0.0104|23.21|0.4188|2023-02-07|15/12/2022||1.77||5908000000|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000||2017-02-06|15/12/2016|1.83|1.62|5420000000|5410000000|2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000|
2022-11-27 22:59:39|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|15795|Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com|1.43B|1430000000|341.50|8,729|-46.31%|301-658.5|338-343|341|4178402|1.33|21.47|2.05B|2050000000|15.14|5.75|1.68%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2023-03-07|15/12/2022||||1321000000|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.57||1410000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000||2020-03-04|15/12/2019|14.7||1390000000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018||||
2022-11-27 22:59:42|05151|949692|/equities/dottikon-es-holding-ag|CHALL|SIX DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|665|Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com|3.82B|3820000000|277.00|2,105|-2.46%|186-306|270.5-277|275|13782774|1.17|62.19|251.93M|251930000|4.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0528|0|0|0.4568|0.0965|28.5883|26.1608|2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000||2017-05-30|15/03/2017|10.13||84170000|||2016-06-13|15/03/2016|10.64||78200000||||||||
2022-11-27 22:59:47|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|BS DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com|3.42B|3420000000|37.69|368,919|-10.52%|28.02-51|37.36-37.95|37.69|90785726|1.82|35.40|4.29B|4290000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.009|-0.8595|0.0283|-1.9529|0.228|-0.7491|1.2472|2023-03-16|15/12/2022||3.52||1620000000|2022-11-02|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022|-0.2|0.40|2850000000|1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000||2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000
2022-11-27 22:59:50|05153|949697|/equities/edisun-power-europe-ag|CHALL|SIX ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com|125.85M|125850000|121.50|248|-1.22%|107.5-130|121.5-123|122.5|1035821|0.743|14.66|17.79M|17790000|7.88|1.10|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0112|0|0|0.2747|0.0795|21.4831|7.2708|2022-08-26|15/06/2022|5.97||9230000||2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000|||2016-08-29|15/06/2016|0.79||3990000||2016-04-15|15/12/2015|1.61||3880000|||||||
2022-11-27 22:59:53|05154|1136130|/equities/eeii|CHALL|SIX EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (SIX EIC) - Investing.com|1.91M|1910000|1.43|611|-67.5%|0.9-2.8|1.43-1.43|1.39|1527510|0.597|-0.417|1.14M|1140000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-08-25|15/06/2022|-3.94||-5850000||2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||||||||||
2022-11-27 22:59:58|05155|949695|/equities/efg-international-ag|CHALL|SIX EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (SIX EFGN) - Investing.com|2.56B|2560000000|8.29|227,398|31.17%|5.65-8.74|8.25-8.39|8.31|308360711|0.778|15.15|679.7M|679700000|0.591|0.36|4.34%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|-0.0022|-0.074|0.3769|0.0591|0.0694|19.5485|1.3069|2023-02-21|15/12/2022|||||2022-07-21|15/06/2022|0.28||812100000||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000||2017-02-22|15/12/2016|0.88|0.12|988800000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000|||||
2022-11-27 23:00:01|05156|949696|/equities/elma-electronic-ag|CHALL|SIX ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|811|Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com|228.49M|228490000|1,000.00|20|47.06%|680-1,090|1,000-1,010|1,000|228492|-0.077|34.49|149.21M|149210000|29.28|2.00|0.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0186|0|0|1.0496|0.0149|42.0708|0.7877|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000|||2016-08-19|15/06/2016|0.95||61480000||2016-03-23|15/12/2015|6.72||63660000|||||||
2022-11-27 23:00:05|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|SIX EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9281|Emmi AG Stock Price Today (SIX EMMN) - Investing.com|4.49B|4490000000|840.00|3,909|-19.08%|726-1,155|838-854|851|5349810|0.285|21.30|2.03B|2030000000|36.67|14.00|1.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|0.0076|-0.0503|-0.0057|0.0395|0.0116|25.0208|1.0971|2022-08-18|15/06/2022|14.61||2020000000|1957000000|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000||2016-08-23|15/06/2016|11.36||1590000000|1390000000|2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000||
2022-11-27 23:00:09|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2649|Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com|15.62B|15620000000|668.50|16,355|-24.76%|591.5-1,046|666.5-674.5|666|23389028|0.759|26.98|2.37B|2370000000|23.83|16.50|2.47%|Feb 10, 2023|2023-02-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|23|0.0103|0.0293|5.4344|0|0.0361|0|7.5139|2023-02-10|15/12/2022||||619000000|2022-10-25|15/09/2022|||611000000|587000000|2022-08-29|15/06/2022|12.19||646000000|604000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000||2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000|2019-10-24|15/09/2019|||517000000|525330000|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000|2018-04-06|15/03/2018|||595000000|586500000
2022-11-27 23:00:12|05159|949694|/equities/energiedienst-holding-ag|CHALL|SIX EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|1001|Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com|1.44B|1440000000|43.60|1,483|-8.79%|38.3-48.6|43.3-43.9|43.6|33082284|0.327|10.86|600.25M|600250000|3.97|0.85|1.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:00:15|05160|993559|/equities/enr-russia-invest-sa|CHALL|SIX RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|18|ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com|15.45M|15450000|6.00|1|-31.82%|6-16.8|6-6|6|2574234|-0.064|1.12|1.26M|1260000|5.35|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0491|0|0|1.2662|-6.4425|-9.67|-18.2208|2022-08-25|15/06/2022|5.19||18580000||2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000|||2016-09-05|15/06/2016|1.23||5210000||2016-04-29|15/12/2015|-7.2||-14550000|||||||
2022-11-27 23:00:18|05161|48546|/equities/evola-hold-ag|CHALL|SIX EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|62|Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com|90.05M|90050000|0.0811|597,881|-38.65%|0.071-0.1588|0.0775-0.0811|0.0815|1110346626|0.739|-1.78|11.64M|11640000|-0.048|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|15|0.0117|-0.9931|0.018|0.0577|0.1207|-5.4531|43.96|2023-03-09|15/12/2022|||||2022-08-25|15/06/2022|-0.03||8130000||2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000|||2017-03-30|15/12/2016|-0.03||5900000||2016-08-18|15/06/2016|-0.04||3680000||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||
2022-11-27 23:00:21|05162|949699|/equities/feintool-international-holding|CHALL|SIX FTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0009320091|3487|Feintool International Holding Stock Price Today (SIX FTON) - Investing.com|307.27M|307270000|20.85|7,200|-42.76%|18.02-39.4|20.8-20.85|20.75|14737157|1.42|10.64|696.92M|696920000|2.32|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|1.11||411500000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000|2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||154600000|140000000|2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000|2018-04-24|15/03/2018|||161300000|151500000|2018-03-06|15/12/2017|3.08||162100000|303200000
2022-11-27 23:00:25|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1805|Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com|4.86B|4860000000|158.60|42,610|4.34%|137.9-181.2|157.1-159.1|158.8|30701007|1.09|51.46|874.72M|874720000|2.94|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0.0108|-0.0151|0.0228|0.0665|0.0152|23.2783|5.445|2023-03-14|15/12/2022||3.53||552290000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|1.8|1.81|458300000|425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000|||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018||||
2022-11-27 23:00:29|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX FORN|CHF|Industrials|Building Products|Switzerland|CH0003541510|5736|Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com|1.93B|1930000000|1,300.00|1,385|-26.88%|1,034-1,922|1,296-1,314|1,302|1485000|0.963|13.19|982.75M|982750000|94.16|25.00|1.92%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0123|0.043|0.0133|-1.0066|0.0292|2.7125|0.856|2023-03-02|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|42.6||667300000|622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000|||2020-03-03|15/12/2019|48.14||632800000||2019-10-22|15/09/2019|||||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018||||
2022-11-27 23:00:32|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5517|Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com|3.57B|3570000000|72.05|94,076|12.05%|60.55-79|71.3-72.1|71.3|49638497|0.271|20.28|3.94B|3940000000|3.45|1.05|1.46%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0164|0|0|0.1025|0.0236|20.7117|0.8392|2023-03-06|15/12/2022|||||2022-08-02|15/06/2022|1.67||1960000000||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000|||2017-08-03|15/12/2016|0.92||1520000000||2016-08-04|15/06/2016|0.75||1490000000|||||||
2022-11-27 23:00:35|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|SIX GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|594|GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com|129.68M|129680000|0.830|115,468|-35.66%|0.69-1.56|0.8-0.871|0.856|156237036|1.89|-0.507|419.2M|419200000|-1.89|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2023-02-28|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-03|15/06/2022|-1.76||258700000||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000|||2020-02-20|15/12/2019|0.06||425400000||2019-10-17|15/09/2019|||||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000||2018-04-19|15/03/2018||||
2022-11-27 23:00:40|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11938|Geberit Stock Price Today (SIX GEBN) - Investing.com|16.09B|16090000000|465.40|121,355|-32.88%|406.5-756.6|463.5-469.2|467.5|34531071|0.796|26.65|3.58B|3580000000|18.51|12.50|2.69%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0049|0.0916|0.0884|0.0701|0.0733|27.6109|4.8697|2023-03-08|15/12/2022||3.24||769140000|2022-11-03|15/09/2022|4.04|5.22|790700000|873350000|2022-08-18|15/06/2022|5.23|5.74|954000000|938250000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000||2020-03-09|15/12/2019|3.09|3.37|702000000|702000000|2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|2018-05-04|15/03/2018|5|5.06|823100000|807180000
2022-11-27 23:00:45|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GF|CHF|Industrials|Machinery|Switzerland|CH1169151003|14957|Georg Fischer AG Stock Price Today (SIX GF) - Investing.com|4.9B|4900000000|59.95|159,297|-12.42%|45.86-74.5|59.65-60.3|60.1|81831940|1.26|20.42|1.89B|1890000000|2.82|20.00|1.67%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|18.4786|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|1.53||1970000000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000||2020-02-19|15/12/2019|17.36||1810000000|1865000000|2019-11-27|15/09/2019|||||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018||||
2022-11-27 23:00:48|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16815|Givaudan SA Stock Price Today (SIX GIVN) - Investing.com|30B|30000000000|3,251.00|22,029|-28.12%|2,675-4,869|3,227-3,261|3,252|9226814|0.408|35.32|3.31B|3310000000|84.59|66.00|2.03%|Jan 25, 2023|2023-01-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0499|-0.1421|-0.0368|3.3809|0.0006|60.55|4.3542|2023-01-25|15/12/2022||40.58||1740000000|2022-10-11|15/09/2022|||1810000000|1830000000|2022-07-21|15/06/2022|0.00|47.81|1870000000|1810000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000||2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000|2019-10-10|15/09/2019|||1570000000|1560000000|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2018-04-10|15/03/2018|||1310000000|1320000000
2022-11-27 23:01:49|05170|958264|/equities/glarner-kantonalbank|CHALL|SIX GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|300|Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com|332.1M|332100000|24.60|2,185|-8.55%|24-29|24.5-24.6|24.5|13500000|0.09|13.52|45.25M|45250000|1.71|1.10|4.47%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0039|0|0|0.4005|0.3524|13.5227|3.9041|2023-02-09|15/12/2022|||||2022-11-28|15/09/2022|0.35||26920000||2022-08-10|15/06/2022|0.45||25510000||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000|||2020-01-30|15/12/2019|0.64||30390000||2019-10-21|15/09/2019|0.33||24370000||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000||2018-05-29|15/12/2017|0.44||24880000|
2022-11-27 23:01:53|05171|949704|/equities/graubuendner-kantonalbank|CHALL|SIX GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|1000|Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com|4.2B|4200000000|1,685.00|133|10.13%|1,510-1,730|1,675-1,685|1,690|2492308|0.091|23.16|192.16M|192160000|73.92|42.50|2.52%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2023-02-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|39.63||212200000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000|||2020-02-07|15/12/2019|32.03||207100000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018||||
2022-11-27 23:01:56|05172|949703|/equities/groupe-minoteries-sa|CHALL|SIX GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|184|Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com|95.04M|95040000|288.00|104|-30.43%|274-432|288-288|288|330000|0.104|13.97|106.12M|106120000|21.92|9.00|3.13%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0044|0|0|0.0453|-0.041|21.5808|0.8546|2022-09-07|15/06/2022|7.73||70660000||2022-03-17|15/12/2021|14.18||70750000||2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000|||2016-09-26|15/06/2016|6.99||72800000||2016-04-25|15/12/2015|15.42||148300000|||||||
2022-11-27 23:02:00|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX GURN|CHF|Materials|Chemicals|Switzerland|CH1173567111|2406|Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com|464.44M|464440000|99.30|3,872|-32.08%|70-161.4|97.2-99.3|100.2|4677120|1.13|27.07|339.5M|339500000|3.47|7.00|0.70%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0051|0.2467|-0.0295|0.0869|0.0399|0.67|1.2108|2023-03-02|15/12/2022||||116000000|2022-10-21|15/09/2022|||128000000|128000000|2022-08-17|15/06/2022|3.61||234800000|118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000||2020-02-27|15/12/2019|42.51||160800000|160800000|2019-10-15|15/09/2019|||143800000|143730000|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000|2018-04-17|15/03/2018|||92100000|90500000
2022-11-27 23:02:06|05174|949707|/equities/hbm-healthcare-investments|CHALL|SIX HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com|1.63B|1630000000|234.00|3,435|-31.98%|212-353|227-236|229|6957090|0.838|-3.86|-385,180,000|-385180000|-55.02|9.70|4.15%|Jan 20, 2023|2023-01-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0051|0|0|-0.7164|-1.4438|2.7859|4.5309|2023-01-20|15/12/2022|||||2022-10-21|15/09/2022|-12.33||-77170000||2022-07-22|15/06/2022|7.4||60040000||2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000|||2020-01-24|15/12/2019|23.46||198400000||2019-11-04|15/09/2019|3.92||38430000||2019-07-25|15/06/2019|10.81||88490000||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000|
2022-11-27 23:02:09|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|12128|Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com|5.58B|5580000000|105.50|74,590|4.56%|90.55-132.3|104.9-106.2|105.6|52860800|0.999|11.97|11.11B|11110000000|8.37|5.50|5.21%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|16|-0.007|3.6469|0.1466|-0.0279|0.0136|13.1469|0.9915|2023-03-06|15/12/2022|||||2022-09-08|15/06/2022|3.9||5150000000||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000||2017-03-13|15/12/2016|25.67|3.90|4640000000|2924000000|2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49|||
2022-11-27 23:02:12|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|SIX HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|73|HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com|846M|846000000|83.60|5,699|-11.25%|78-107|83.2-83.6|83.4|10119600|0.329|7.64|32.5M|32500000|10.92|1.35|1.61%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0008|2.0667|0|-0.3075|0.0178|10.9577|18.4685|2022-08-26|15/06/2022|5.56||32430000||2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000|||2016-09-06|15/06/2016|2.7||26070000||2016-03-24|15/12/2015|4.41||26080000|||||||
2022-11-27 23:02:16|05177|949709|/equities/highlight-event-entertainment|CHALL|SIX HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1306|Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com|208.01M|208010000|22.00|121|-13.39%|20-29|20-22|22|9454979|-0.3|-87.46|280.3M|280300000|-0.296|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.031|0|0|-1.3505|7.0203|18.0669|12.9054|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000||2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000|||2016-08-31|15/06/2016|-0.29||1720000||2016-03-16|15/12/2015|-0.16||1570000|||||||
2022-11-27 23:02:19|05178|949710|/equities/hochdorf-holding-ag|CHALL|SIX HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|369|Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com|55.17M|55170000|26.00|410|-39.39%|21.9-43.9|25.8-26|25.6|2122019|1.24|-8.46|310.9M|310900000|-3.19|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0081|-0.7166|-0.0736|-0.7123|-0.0385|3.0169|0.5862|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2022-11-27 23:02:22|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|SIX HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|70000|Holcim Stock Price Today (SIX HOLN) - Investing.com|30B|30000000000|49.34|1,545,423|6.63%|38.76-52.8|48.84-49.39|48.96|608010017|1.14|11.11|28.96B|28960000000|4.28|2.20|4.56%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0092|0.1384|-0.0781|-4.0397|0.0751|-19.222|1.2964|2023-02-24|15/12/2022||2.65||6900000000|2022-10-28|15/09/2022|||8050000000|7600000000|2022-07-27|15/06/2022|1.89|1.38|8240000000|7960000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000||2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000|2019-10-25|15/09/2019|||7140000000|7090000000|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000
2022-11-27 23:02:25|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|SIX HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4678|Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com|1.74B|1740000000|90.30|24,276|11.76%|71.5-95.6|89.8-90.5|90.4|19306860|0.806|19.37|696.63M|696630000|4.6|2.00|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|11|-0.0163|-0.0944|0.0219|0.4716|0.1366|10.26|1.1645|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|2.28||477400000|440300000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2022-03-08|15/12/2022|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000||2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018||||
2022-11-27 23:02:30|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|SIX HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|330|Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com|294.81M|294810000|4,100.0|17|-1.91%|4,000-4,360|4,100-4,100|4,100|71904|0.127|16.68|48.98M|48980000|254.27|115.00|2.80%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0021|0|0|-0.0058|0.0019|15.9423|3.4|2022-10-19|15/06/2022|120.13||46920000||2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000|||2016-07-08|15/06/2016|137.83||45740000||2016-02-03|15/12/2015|142.22||46090000|||||||
2022-11-27 23:02:33|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|SIX IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com|2.67B|2670000000|15.07|383,394|-7.55%|10.83-22.16|14.93-15.21|15.16|177115077|0.647|-3.00|48.27M|48270000|-5.03|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0323|-0.3272|1.5627|-0.246|0.6743|-6.1473|124.4555|2023-02-07|15/12/2022||-1.2||42750000|2022-11-24|15/09/2022|-1.14|-1.21|16000000|23740000|2022-07-26|15/06/2022|-1.25|-1.21|17000000|14810000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000||2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000|2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000
2022-11-27 23:02:36|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|SIX IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|7653|Implenia AG Stock Price Today (SIX IMPN) - Investing.com|726.37M|726370000|39.40|58,358|115.18%|17.81-40.8|38.8-39.6|38.95|18435714|0.863|7.21|3.65B|3650000000|5.57|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0053|0|0.0142|-2.1548|0.0097|-1.7462|0.2429|2023-03-01|15/12/2022|||||2022-08-17|15/06/2022|3.42||1770000000|1840000000|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000|||2017-02-23|15/12/2016|2.64||1700000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000||
2022-11-27 23:02:40|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|SIX IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (SIX IFCN) - Investing.com|2.15B|2150000000|878.00|2,258|-22.16%|633-1,370|871-886|884|2444641|0.941|23.47|246.09M|246090000|34.45|21.00|2.39%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|27|-0.0012|0.1437|0.4702|0.0357|0.0288|55.3048|7.1974|2023-03-02|15/12/2022||11.33||134000000|2022-10-20|15/09/2022|6.8|6.86|143800000|139150000|2022-08-18|15/06/2022|9.07|9.07|139800000|134450000|2022-04-22|15/03/2022|8.04|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000||2018-10-18|15/09/2018|6.27|6.54||99700000|2018-07-26|15/06/2018|7.01|5.32|214900000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000
2022-11-27 23:02:46|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2566|Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com|1.82B|1820000000|2,225.0|1,520|-46.58%|1,744-4,355|2,200-2,245|2,255|819206|1.25|23.52|678.93M|678930000|97.79|31.00|1.39%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0101|0|0.0011|0.1433|0.0561|32.0792|3.2269|2023-03-16|15/12/2022|||||2022-08-02|15/06/2022|40.31||310900000|295000000|2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000||2017-03-24|15/12/2016|24.03||214300000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000||||||
2022-11-27 23:02:49|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com|1.17B|1170000000|637.00|988|11.36%|566-687|630-637|630|1843500|0.41|8.32|169.71M|169710000|73.99|25.00|3.92%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.705|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|19.38||41260000||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000||2020-05-06|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018|||||2018-02-28|15/12/2017|17.07||55620000|
2022-11-27 23:02:53|05187|985791|/equities/investis-holding-sa|CHALL|SIX IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|1594|Investis Holding SA Stock Price Today (SIX IREN) - Investing.com|1.31B|1310000000|103.00|3,643|-0.48%|84.8-115|103-103.5|103|12743248|0.193|6.81|225.97M|225970000|15.21|1.25|1.21%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|13|-0.0001|0|0|0.3198|0.0281|10.97|5.1715|2022-08-31|15/06/2022|9.86||111700000||2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000|||2017-01-18|15/06/2016|1.37||79320000||2016-09-02|15/12/2015|2.39||79960000|||||||
2022-11-27 23:02:57|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|SIX VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|312|IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com|265.92M|265920000|112.00|310|-12.5%|101-130|112-113|117|2374245|0.516|35.60|-|-|3.08|1.90|1.70%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0003|0|0|0.0479|0.0117|32.6592|2.8315|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000||2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000|||2016-10-04|15/06/2016|3.47||66870000||2016-03-30|15/12/2015|3.17||65300000|||||||
2022-11-27 23:03:02|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|SIX BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6727|Julius Baer Stock Price Today (SIX BAER) - Investing.com|10.99B|10990000000|54.50|459,370|-4.85%|40.99-64.48|54.12-54.68|54.36|201809294|1.57|11.58|1.97B|1970000000|4.39|1.50|2.75%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|17|0.0128|-0.2001|0.1928|0.4781|0.0345|16.9438|2.5829|2023-02-02|15/12/2022||2.51||1832000000|2022-07-25|15/06/2022|2.15|2.25|2090000000|1896000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000||2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000|
2022-11-27 23:03:05|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|SIX JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com|674.02M|674020000|115.40|1,609|-10.54%|107.4-147.8|115.4-117.4|115.8|5830606|1.04|27.39|167.97M|167970000|4.17|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-11-30|15/09/2022|||||2022-09-01|15/06/2022|2.57||93160000||2022-04-20|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000||2020-04-22|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|4.1||103000000||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000||2018-04-18|15/03/2018|||||2018-04-04|15/12/2017|4.19||97260000|
2022-11-27 23:03:08|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|SIX KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|2062|Kardex Stock Price Today (SIX KARN) - Investing.com|1.23B|1230000000|159.20|7,395|-42.84%|125.8-306|159-165|165.2|7710800|1.29|31.57|258.41M|258410000|5.21|4.30|2.70%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2023-03-02|15/12/2022||3.89||294020000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000||2017-08-10|15/06/2017|1.82||178600000||2017-03-08|15/12/2016|2.3||188000000||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||
2022-11-27 23:03:11|05192|1081717|/equities/klingelnberg|CHALL|SIX KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1183|Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com|145.42M|145420000|16.45|3,083|-8.61%|11.35-19.4|16.4-16.45|16.3|8840000|1.72|-6.28|111.18M|111180000|-2.45|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:03:15|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|SIX KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2235|Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com|1.3B|1300000000|253.50|7,528|4.75%|199.8-298.8|250.5-254.5|253.5|5124680|0.795|19.61|475.85M|475850000|11.79|4.50|1.78%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|-0.0146|-0.6008|-0.0073|-0.5232|0.0351|31.5946|2.87|2023-03-14|15/12/2022||||290950000|2022-08-17|15/06/2022|6.03||241800000|255000000|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000||2017-03-21|15/12/2016|4.15||195500000|193700000|2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000|
2022-11-27 23:03:18|05194|949718|/equities/kudelski|CHALL|SIX KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3285|Kudelski Stock Price Today (SIX KUD) - Investing.com|148.39M|148390000|2.66|26,968|-24%|2.41-3.7|2.59-2.66|2.68|55784795|0.996|11.50|385.85M|385850000|0.264|0.05|1.88%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|1|8|-0.0063|-0.6981|-0.0478|-0.6311|-0.0195|-0.5771|1.2275|2023-02-21|15/12/2022||0.49||441000000|2022-08-24|15/06/2022||-0.38||333000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000||||||||||
2022-11-27 23:03:21|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|SIX KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|74853|Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com|27.82B|27820000000|230.50|200,517|-13.83%|197.1-298.7|230.1-232.9|230.6|120285024|1.04|9.06|39.17B|39170000000|24.34|10.00|4.34%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0034|0.5061|-0.0512|0.0265|0.19|22.0979|0.9153|2023-03-01|15/12/2022||4.24||8810000000|2022-10-24|15/09/2022|5.45|5.57|9970000000|9790000000|2022-07-24|15/06/2022|6.29|5.77|10470000000|9310000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000||2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000|2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000
2022-11-27 23:03:25|05196|14155|/equities/cytos-biotechnology|CHALL|SIX KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|58|Cytos Biotech Stock Price Today (SIX KURN) - Investing.com|61.58M|61580000|1.635|9,587|-12.57%|1.45-2.19|1.635-1.685|1.67|36544134|0.778|-5.74|15.15M|15150000|-0.331|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|4|0.0093|0|0|0.2455|23.7043|-5.26|14074.9575|2022-10-26|15/09/2022|||||2022-08-09|15/06/2022|-0.11||10430000||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000||2020-04-23|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|-1.2||274000|
2022-11-27 23:03:28|05197|1084287|/equities/lalique-group|CHALL|SIX LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|732|Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com|223.85M|223850000|31.20|586|-21.21%|26-40|31.2-31.2|31.4|7174793|0.993|24.92|164.68M|164680000|1.3|0.20|0.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2022-11-27 23:03:32|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|SIX LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|6800|Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com|1.91B|1910000000|66.30|55,730|14.9%|48.72-67.6|65.7-67.35|67.35|28838599|1.16|8.81|1.49B|1490000000|7.96|2.15|3.24%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2023-01-31|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000|||2017-10-26|15/09/2017|0.17||865600000||2017-06-28|15/03/2017|-1.68||871800000||2016-11-04|15/09/2016|-0.44||787500000||||||
2022-11-27 23:03:34|05199|100240|/equities/bravofly-sa|CHALL|SIX LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1150|Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com|272.19M|272190000|24.65|9,947|-31.91%|15.78-48|24.45-24.9|24.7|11020000|1.65|11.42|217.51M|217510000|1.92|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3343|2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000||2017-03-30|15/12/2016|0.19||128300000|||2016-03-25|15/12/2015|-0.98||126600000||||||||
2022-11-27 23:03:37|05200|949719|/equities/leclanche-sa|CHALL|SIX LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (SIX LECN) - Investing.com|250.88M|250880000|0.564|68,771|-9.03%|0.385-0.68|0.531-0.564|0.57|444814910|1.58|-2.34|-|-|-0.263|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|13|0.0022|0|0|-0.0699|0.3336|-2.6292|37.9054|2022-09-26|15/06/2022|-0.14||6460000||2022-04-25|15/12/2021|-0.15||4730000||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2022-11-27 23:03:41|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1350|Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com|2.24B|2240000000|1,964.00|452|-18.17%|1,364-2,690|1,936-1,974|1,974|1139551|0.782|28.84|572.53M|572530000|63.53|50.00|2.55%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0236|-0.5211|0.0223|0.3004|0.0469|23.6105|5.5713|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|30.88||107300000|88300000|2022-07-28|15/06/2022|12.88||90720000|88400000|2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000||2020-01-31|15/12/2019|23.64||76700000|76700000|2019-11-04|15/09/2019|22.02||76400000|82100000|2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000|2018-05-23|15/03/2018|23.55||76200000|73300000
2022-11-27 23:03:46|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|SIX LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|558|Leonteq AG Stock Price Today (SIX LEON) - Investing.com|799.94M|799940000|43.90|44,819|-29.98%|35.35-77.9|43.4-44|43.9|18221854|0.423|4.19|510.07M|510070000|10.87|1.50|3.42%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.574|2023-02-09|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|6.31||294500000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000|||2020-02-13|15/12/2019|1.71||133700000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018||||
2022-11-27 23:03:50|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|SIX LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1065|Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com|1.71B|1710000000|55.90|5,190|7.71%|48.7-59.3|55.5-56|56|30619947|0.374|12.77|359.95M|359950000|4.48|2.30|4.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8823|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2022-11-27 23:03:54|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com|23.35B|23350000000|100,300.0|95|-9.39%|92,300-123,800|100,000-101,200|101,000|232074|0.28|43.65|2.79B|2790000000|2,217.58|1,200.00|1.20%|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2|12|0.0003|1.4233|0.0041|1.6256|0.1006|66.5313|4.4525|2023-03-07|15/12/2022||1873||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1|519.74|1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000
2022-11-27 23:03:58|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|SIX LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com|23.35B|23350000000|10,100.0|1,904|-10.54%|8,910-12,770|10,060-10,240|10,180|232074|0.28|4.47|2.79B|2790000000|2,217.58|120.00|1.19%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|10|0.0035|7.4613|0.0046|1.6256|0.0697|5.585|0.379|2023-03-07|15/12/2022||||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1||1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000||2020-03-03|15/12/2019|1752.06||2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000
2022-11-27 23:04:01|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|8200|Logitech Stock Price Today (SIX LOGN) - Investing.com|9.09B|9090000000|56.20|945,455|-28.13%|42.07-79.86|55.86-56.84|56.74|161657246|0.817|19.80|5.17B|5170000000|3.03|0.9621|1.71%|Feb 09, 2023|2023-02-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.029|0.5394|0.1168|0.0422|0.0411|22.9803|2.0034|2023-02-09|15/12/2022||1.22||1400000000|2022-10-25|15/09/2022|0.84|0.8476|1150000000|1200000000|2022-07-26|15/06/2022|0.74|0.8864|1160000000|1210000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000||2020-01-21|15/12/2019|0.84|0.65|902690000|862710000|2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000
2022-11-27 23:04:05|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|17154|Lonza Stock Price Today (SIX LONN) - Investing.com|37.33B|37330000000|503.20|169,793|-31.87%|437.1-771.6|500.4-509.2|507.8|74189129|0.655|11.75|2.87B|2870000000|41.99|1.50|0.30%|Nov 28, 2022|2022-11-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|27|2|16|0.0136|-0.1546|-0.0163|-0.041|0.1255|35.4871|6.7688|2023-01-25|15/12/2022||8.59||3263000000|2022-11-28|15/09/2022|||||2022-07-22|15/06/2022|6.66|7.32|2980000000|2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000||2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000|2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|2017-04-26|15/03/2017||||
2022-11-27 23:04:08|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|SIX LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1067|Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com|3.56B|3560000000|419.50|951|1.57%|395.5-439|416-420|420|8481439|0.158|15.73|301.16M|301160000|26.09|12.50|2.98%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|4|25|0.0022|0|0|0.1091|0.0986|17.3024|5.8008|2023-02-02|15/12/2022|||||2022-11-28|15/09/2022|6.73||178400000||2022-08-23|15/06/2022|6.52||162800000||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000|||2020-02-04|15/12/2019|6.26||157300000||2019-11-04|15/09/2019|6.05||156900000||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000||2018-04-12|15/03/2018|5.95||122330000|
2022-11-27 23:04:11|05209|955602|/equities/mch-group-ag|CHALL|SIX MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|631|MCH Group AG Stock Price Today (SIX MCHN) - Investing.com|147.96M|147960000|4.78|117,271|-51.51%|4.3-10.15|4.7-4.85|4.75|30953147|0.969|-184.98|367.1M|367100000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0116|0|0.2999|-1.3747|0.3644|-6.5985|2.6738|2022-09-02|15/06/2022|-0.85||185600000|111100000|2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000|||2016-09-06|15/06/2016|9.35||337400000||2016-02-03|15/12/2015|-2.95||110400000|||||||
2022-11-27 23:04:14|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1421|Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com|1.82B|1820000000|108.60|6,464|-12.42%|76.7-158.4|107.2-109.6|107.8|19979343|1.3|40.08|412.92M|412920000|2.37|0.2677|0.25%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|6|2|1|-0.0138|0|0|0|0|35.4|0|2023-03-09|15/12/2022|||||2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||||||||||||
2022-11-27 23:04:17|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|SIX MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|832|Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com|1.09B|1090000000|92.10|2,879|-12.29%|60.4-148.4|88.9-92.1|89.5|11844022|0.984|-3,690.07|174.69M|174690000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2|10|0.0243|0|0|-0.8288|0.0557|-237.2756|6.201|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2022-11-27 23:04:21|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|SIX METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3410|Metall Zug AG Stock Price Today (SIX METN) - Investing.com|883.09M|883090000|1,970.0|160|0.77%|1,755-2,190|1,945-1,980|1,970|448270|1.09|20.18|683.49M|683490000|108.83|30.00|1.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0188|0.0057|0.013|-0.9912|-0.0152|8.7262|1.3031|2022-08-11|15/06/2022|32.84||324400000|334000000|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000||2016-09-02|15/06/2016|53.28||432300000||2016-03-24|15/12/2015|104.06||489600000|||||||
2022-11-27 23:04:24|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|SIX MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|805|Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com|1.72B|1720000000|0.4796|18,735,056|16.65%|0.2246-0.5363|0.4732-0.4858|0.4776|3579070669|2.53|-7.31|78.64M|78640000|-0.06|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2|14|-0.0582|-0.25|-0.1352|-1.5748|0.0562|-5.1636|11.8564|2023-03-22|15/12/2022||||130400000|2022-08-18|15/06/2022|-0.02||56700000||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000||2018-03-22|15/12/2017|-0.11||261000000|||2017-03-22|15/12/2016|-0.21||235300000||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000||||
2022-11-27 23:04:29|05214|955604|/equities/mikron-holding-ag|CHALL|SIX MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1367|Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com|142.03M|142030000|8.64|4,198|13.39%|6.2-9.2|8.64-8.7|8.66|16439093|0.879|8.94|220.66M|220660000|0.956|0.12|1.39%|Nov 28, 2022|2022-11-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2023-03-10|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-20|15/06/2022|0.64||145900000||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000|||2020-03-16|15/12/2019|0.25||150800000||2019-10-29|15/09/2019|||||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000||2018-04-26|15/03/2018||||
2022-11-27 23:04:31|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|994|mobilezone ag Stock Price Today (SIX MOZN) - Investing.com|720.71M|720710000|16.60|136,784|33.44%|12.24-17.5|16.52-16.68|16.54|43416558|0.594|12.17|996.63M|996630000|1.33|0.42|2.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0158|0.3685|0.0825|0.2621|0.0058|13.11|0.4715|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000|||2016-09-06|15/06/2016|0.38||523400000||2016-03-22|15/12/2015|0.62||553800000|||||||
2022-11-27 23:04:35|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|SIX MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|159|Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com|1.72B|1720000000|238.00|9,539|-19.56%|195-318.61|235-238|238|7260377|0.349|13.15|193.96M|193960000|16.42|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.205|2023-02-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|9.22||101800000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000|||2020-02-07|15/12/2019|9.03||95560000||2019-11-27|15/09/2019|||||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018||||
2022-11-27 23:04:41|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com|205.36M|205360000|6.31|49,372|-41.25%|5.27-28.9|6.13-6.37|6.29|32544706|0.768|1.82|190.43M|190430000|3.62|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0085|-1.7733|-0.3118|-0.2516|1.1698|-8.5843|39.0085|2023-03-09|15/12/2022||-0.6||3500000|2022-10-27|15/09/2022|-0.41|-0.6|2400000|3200000|2022-08-25|15/06/2022|4.48|-0.6|11800000|11900000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000||2020-02-06|15/12/2019|-1.09||6830000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018||||
2022-11-27 23:04:44|05218|949725|/equities/nebag-ag|CHALL|SIX NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (SIX NBEN) - Investing.com|78.5M|78500000|8.60|1,256|-3.91%|8.2-10|8.6-8.6|8.6|9127424|0.463|-35.66|1.32M|1320000|-0.247|0.50|5.81%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0083|0|0|1.0585|-1.289|-31.5269|18.4592|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000|||2016-08-26|15/06/2016|0.37||4310000||2016-04-20|15/12/2015|0.28||3950000|||||||
2022-11-27 23:04:48|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|SIX NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|276000|Nestle Stock Price Today (SIX NESN) - Investing.com|311.67B|311670000000|113.00|3,383,266|-6.22%|103.42-129.8|112.7-113.46|113.12|2759592299|0.238|18.42|91.09B|91090000000|5.89|2.80|2.48%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0039|-0.0121|-0.0473|1.8394|-0.014|34.8584|2.6903|2023-02-16|15/12/2022||2.41||26020000000|2022-10-19|15/09/2022||2.76|23550000000|23550000000|2022-07-28|15/06/2022|2.09|2.09|23340000000|22750000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000||2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000|2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|2018-04-19|15/03/2018||1.89|21260000000|21370000000
2022-11-27 23:04:50|05220|949727|/equities/new-value-ag|CHALL|SIX THAGN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com|16.12M|16120000|0.035|432,278|-96.17%|0.031-1.42|0.035-0.039|0.039|467277350|1.05|-2.11|4.93M|4930000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|9783.1658|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2022-11-27 23:04:53|05221|955607|/equities/newron-pharmaceuticals|CHALL|SIX NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com|21.41M|21410000|1.20|7,563|-33.33%|1.01-1.85|1.2-1.3|1.25|17845345|0.639|-1.68|6.17M|6170000|-0.811|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.0195|-0.654|0.2196|-1.6256|4.2263|13.448|154.332|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2022-11-27 23:04:58|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|SIX NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (SIX NOVN) - Investing.com|178.6B|178600000000|83.03|3,920,059|11.12%|72.85-88.41|81.95-83.03|82.11|2150980441|0.506|8.44|48.48B|48480000000|9.88|3.10|3.73%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.001|-0.0016|-0.0203|0.0203|0.0309|29.6308|6.6675|2023-02-01|15/12/2022||1.36||13000000000|2022-10-25|15/09/2022|1.58|1.55|12500000000|12880000000|2022-07-19|15/06/2022|1.56|1.51|12780000000|12880000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000||2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000|2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000
2022-11-27 23:05:02|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|12029|OC Oerlikon Stock Price Today (SIX OERL) - Investing.com|2.08B|2080000000|6.39|388,062|-31.29%|5.91-9.9|6.36-6.43|6.41|326638787|1.41|12.00|1.45B|1450000000|0.552|0.35|5.48%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0104|-0.5288|-0.0099|-0.3391|0.06|10.1283|1.2097|2023-02-21|15/12/2022||||747000000|2022-11-03|15/09/2022|||742000000|721480000|2022-08-03|15/06/2022|0.26|0.28|695500000|661000000|2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000||2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000|2019-11-04|15/09/2019|||633000000|656860000|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000
2022-11-27 23:05:06|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|SIX ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|68|ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com|21.94M|21940000|1.450|5,904|-51.67%|1.27-3.3|1.45-1.69|1.45|15026603|1.26|-10.07|-|-|-0.189|0.55|29.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0094|0|0|0.1616|0.558|0.7953|2.1647|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000||2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000|||2018-08-28|15/06/2018|0.02||5510000||2018-05-28|15/03/2018|0.02||2770000||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||
2022-11-27 23:05:10|05225|955608|/equities/orascom-development-holding-ag|CHALL|SIX ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com|305.05M|305050000|7.58|3,699|-28.49%|6.8-11.16|7.58-7.84|7.84|40243957|1.07|23.92|626.22M|626220000|0.327|N/A|N/A|Apr 07, 2023|2023-04-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0022|-0.496|-0.0293|1.171|0.0834|-7.95|1.2077|2022-11-16|15/09/2022|0.2106|0.2106|188900000|189000000|2022-08-17|15/06/2022|0.1404|0.1815|128500000||2022-05-18|15/03/2022|0.1815|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000||2020-06-15|15/03/2020|-0.12||92860000|||2019-11-13|15/09/2019|-0.20||102300000||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000||2018-04-05|15/12/2017|-0.28||73640000|
2022-11-27 23:05:13|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|SIX OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|603|Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com|162.64M|162640000|83.00|452|-8.59%|80-94.4|82.6-83|82.4|1959492|0.283|15.41|113.1M|113100000|5.37|3.40|4.10%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0065|0|-0.0407|16.0967|-0.0164|-10.8346|0.8231|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000|||2016-08-11|15/06/2016|2.45||139500000||2016-03-22|15/12/2015|3.33||137900000|||||||
2022-11-27 23:05:17|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|SIX ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|1992|Orior AG Stock Price Today (SIX ORON) - Investing.com|490.39M|490390000|75.10|5,598|-16.65%|65.8-92.8|73.7-75.1|73.4|6529768|0.542|16.73|631.4M|631400000|4.1|1.20|1.60%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|1.98||309200000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|2.91||304200000|304250000
2022-11-27 23:05:19|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|SIX PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1657|Partners Group Stock Price Today (SIX PGHN) - Investing.com|24.61B|24610000000|943.60|57,118|-38.35%|765.4-1,604.5|938.8-974.6|965.6|26079411|1.39|18.67|2.36B|2360000000|49.98|33.00|3.50%|Mar 21, 2023|2023-03-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2|17|0.0073|0.1346|0.0443|0.1097|0.1006|25.6443|14.7376|2023-03-21|15/12/2022||22.13||1029000000|2022-08-30|15/06/2022|17.53|17.80|852700000|881000000|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000||2017-03-21|15/12/2016|11.41|9.51|506500000|475330000|2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000|
2022-11-27 23:05:23|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com|342.49M|342490000|20.30|27,263|-66.83%|17.98-64.4|20-20.65|20.75|16871190|1.21|2.81|279.88M|279880000|7.46|0.33|1.63%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0006|0|0|0.5459|0.2851|5.7892|3.7692|2022-08-30|15/06/2022|2.59||138100000||2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000|||2016-08-04|15/06/2016|0.57||28470000||2016-03-15|15/12/2015|-0.45||25880000|||||||
2022-11-27 23:05:27|05230|955617|/equities/perfect-holding-sa|CHALL|SIX KNRS|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com|1.64M|1640000|0.0100|1,396,541|-86.01%|0.0082-0.095|0.0092-0.01|0.0092|163768280|3.09|-53.84|-|-|-0.001|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|14|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-08-31|15/06/2022|-0||||2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000|||2016-09-30|15/06/2016|-0||8210000||2016-04-01|15/12/2015|-0.01||8690000|||||||
2022-11-27 23:05:30|05231|955614|/equities/perrot-duval-holding-sa|CHALL|SIX PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|99|Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com|10.29M|10290000|76.50|70|-19.9%|75.5-104|76.5-76.5|75.5|134492|0.273|-3.80|4.23M|4230000|-21.07|2.00|2.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0316|0|0|47.8323|0.2099|165.2|0.91|2022-08-25|15/04/2022|-17.11||8460000||2022-07-06|15/10/2021|-5.72||6070000||2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000||2017-08-30|15/04/2017|9.62||25560000|||2016-09-20|15/04/2016|11.73||23900000||2015-12-04|15/10/2015|-3.85||19820000|||||||
2022-11-27 23:05:34|05232|955616|/equities/phoenix-mecano-ag|CHALL|SIX PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|8143|Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com|334.25M|334250000|348.00|339|-17.34%|294-421.5|348-348|348|960500|0.629|11.30|849.6M|849600000|29.36|15.00|4.31%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|8|0.0022|0|0.3464|0.0356|-0.0322|29.445|1.1763|2023-02-16|15/12/2022|||||2022-11-03|15/09/2022|||196200000|215800000|2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000|||2015-10-30|15/09/2015||||141000000|2015-08-14|15/06/2015|||279000000|138000000||||||
2022-11-27 23:05:37|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|VIE PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|5656|PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com|2.11B|2110000000|62.90|10,316|-26.86%|50.6-96|62.4-63.9|64|33796535|1.25|16.95|2.2B|2200000000|3.62|1.00|1.56%|Nov 28, 2022|2022-11-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|20|4|0|0|0|0|0|0|0|0|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018|||||2018-03-20|15/12/2017||||
2022-11-27 23:05:40|05234|955615|/equities/plazza-immobilien-ag|CHALL|SIX PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|12|Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com|645.84M|645840000|312.00|799|-6.87%|278-357|312-312|312|2070000|0.184|12.62|27.85M|27850000|24.97|7.00|2.24%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|13|0.0031|0|0|0.0866|0.0403|18.6746|26.4785|2022-09-01|15/06/2022|7.4||13950000||2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000|||2016-09-19|15/06/2016|3.81||7240000||2016-02-03|15/12/2015|6.66||8980000|||||||
2022-11-27 23:05:43|05235|1055082|/equities/poenina|CHALL|SIX PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com|298.82M|298820000|51.60|4,666|25.55%|40-60.8|51.6-52.4|52.4|5791050|0.539|17.60|376.79M|376790000|2.93|1.10|2.13%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2022-11-27 23:05:46|05236|1076609|/equities/polyphor-ag|CHALL|SIX SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|28|Spexis AG Stock Price Today (SIX SPEXN) - Investing.com|21.83M|21830000|0.43|10,522|-73.09%|0.41-2.19|0.43-0.43|0.44|48518869|0.59|-0.712|-|-|-0.635|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.098|0|0|-0.6055|271.5388|0.9145|12781.6563|2022-09-06|15/06/2022|-0.21||||2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000||2018-04-17|15/03/2018|0.57||1550000000||||||||||
2022-11-27 23:05:48|05237|949728|/equities/private-equity-holding-ag|CHALL|SIX PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com|187.33M|187330000|74.20|672|-17.09%|70.6-102|74.2-74.2|74|2524604|0.389|4.57|90.64M|90640000|33.62|1.00|1.35%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.172|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2022-11-27 23:05:52|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|90|PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com|4.92B|4920000000|107.20|91,072|-2.63%|91.8-125.9|105.7-107.6|107.6|45867891|0.346|11.05|505.06M|505060000|9.77|3.75|3.50%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0002|0.1171|0.0413|0.2257|0.0171|21.2524|16.1791|2023-02-21|15/12/2022|||||2022-11-06|15/09/2022|1.24||79040000|80600000|2022-09-02|15/06/2022|3.25||78700000|78700000|2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000||2020-02-25|15/12/2019|3.09||73400000|72700000|2019-11-10|15/09/2019|1.14||72030000|72600000|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000
2022-11-27 23:05:54|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX RLFB|CHF|Healthcare|Biotechnology|Switzerland|CH0100191136|10|Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com|131.96M|131960000|0.0300|3,897,827|-48.28%|0.0223-0.128|0.0294-0.0308|0.0296|4398649467|-14.82|-2.71|6.56M|6560000|-0.012|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|14|2|11|-0.0265|0|0|-0.6667|3.367|-0.5|863.92|2022-09-15|15/06/2022|-0.01||4550000||2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000|||2016-08-04|15/06/2016|-0||15000||2016-02-03|15/12/2015|-0||15000|||||||
2022-11-27 23:05:58|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|SIX CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|35853|Richemont SA Stock Price Today (SIX CFR) - Investing.com|65.56B|65560000000|114.80|1,032,071|-13.98%|90.32-147.45|114.2-116|116|571057180|1.15|24.87|24.8B|24800000000|0.144|2.25|1.96%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|28|2|22|0.0163|-0.2093|-0.0183|0.1506|-0.0366|24.85|6.7932|2023-02-01|15/12/2022||2.62||5800000000|2022-11-11|15/09/2022|3.16|3.16|5020000000|4600000000|2022-07-15|15/06/2022|||5260000000|5120000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000||2020-01-17|15/12/2019|||3870000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000|2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000
2022-11-27 23:06:01|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|SIX RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|5479|Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com|452.1M|452100000|100.60|10,774|-44.42%|78.2-206|99.4-101.2|100|4494024|1.26|534.44|568.7M|568700000|0.266|4.00|3.98%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0258|0.1436|0.0078|-1.0709|0.0269|27.2023|0.7712|2023-03-09|15/12/2022||||794000000|2022-07-13|15/06/2022|-5.62||620600000|609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000|2018-03-12|15/12/2017|0.53||550400000|541300000||2017-03-14|15/12/2016|6.94|9.71|508100000|503570000|2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000|
2022-11-27 23:06:04|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|SIX RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG Stock Price Today (SIX RO) - Investing.com|255.99B|255990000000|372.20|43,948|-2.87%|341-439.2|370.2-373.6|370.4|801094291|0.262|21.87|32.09B|32090000000|17.85|9.30|2.50%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|-0.0038|-0.2755|-0.0142|-0.0293|0.0106|-29.7767|3.9618|2023-02-02|15/12/2022||8.64||16120000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000||2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000
2022-11-27 23:06:08|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|SIX ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (SIX ROG) - Investing.com|255.99B|255990000000|311.40|1,121,975|-13.16%|298.65-404.15|308.7-313.45|308.55|801094291|0.262|19.62|32.09B|32090000000|17.85|9.30|2.99%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0022|-0.2872|-0.0426|8.5171|0.0967|75.545|3.7497|2023-02-02|15/12/2022||8.64||16120000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000||2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000
2022-11-27 23:06:12|05244|949711|/equities/romande-energie-holding-sa|CHALL|SIX HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1209|Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com|1.12B|1120000000|1,095.00|64|-17.05%|1,060-1,405|1,090-1,095|1,075|1026315|0.223|-20.26|663.39M|663390000|-55.78|36.00|3.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0008|0|0|0.2238|0.0176|13.3438|2.0686|2022-09-05|15/06/2022|-45.67||347000000||2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000|||2016-09-20|15/06/2016|50.94||291400000||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000||||||
2022-11-27 23:06:15|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SIX SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com|244.12M|244120000|16.70|2,581|-13.92%|13.8-19.7|16.05-16.7|16.7|14617918|0.873|-61.24|-|-|-0.262|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|13|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.675|2022-11-28|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000|||2016-02-03|15/12/2015|-1.5||37090000||||||||
2022-11-27 23:06:19|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SIX SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|39|Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com|29.83M|29830000|0.55|147,567|-57.1%|0.53-1.7|0.53-0.57|0.55|54239756|1.15|-0.461|3.2M|3200000|-1.26|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|9|-0.0305|0.5|-0.029|0.0605|-0.2619|-2.7767|45.3944|2023-03-01|15/12/2022||-0.15||1500000|2022-12-14|15/09/2022||-0.15||1600000|2022-10-31|15/06/2022|-0.2|-0.2|1700000|1700000|2022-06-10|15/12/2021|-0.76||-6090000||2022-06-01|15/03/2022|-0.23|-0.18|1800000|1800000|2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000|||2020-03-24|15/12/2019|0.74||57060000||2019-12-11|15/09/2019|||||2019-09-03|15/06/2019|-2.47||18320000||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000||2018-05-30|15/03/2018||||
2022-11-27 23:06:23|05247|955623|/equities/schaffner-holding-ag|CHALL|SIX SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1733|Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com|182.84M|182840000|290.00|299|-1.69%|260-340|288-290|290|630495|0.771|-115.35|163.29M|163290000|-2.69|4.50|1.56%|Dec 06, 2022|2022-12-06|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|5|0.0411|0|0|-3.5792|0.0378|-20.45|0.472|2023-01-10|15/12/2022|||||2022-12-06|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000|||2019-12-05|15/09/2019|5.84||95950000||2019-08-28|15/06/2019|||||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000|
2022-11-27 23:06:27|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SIX SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|69951|Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com|18.75B|18750000000|171.20|28,501|-27.15%|144.2-249.8|169.8-171.8|169.8|107643274|0.713|28.26|11.44B|11440000000|5.65|4.00|2.34%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0098|0.035|0.1185|0.0215|0.0003|28.8096|1.9578|2023-02-15|15/12/2022||1.51||3020000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000||2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000
2022-11-27 23:06:30|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SIX SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|69951|Schindler Ps Stock Price Today (SIX SCHP) - Investing.com|18.75B|18750000000|179.20|120,746|-25.77%|148.45-254.2|177.85-179.9|178.25|107643274|0.713|29.30|11.44B|11440000000|5.65|4.00|2.23%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0104|-0.0081|0.0878|0.0215|0.0028|29.4054|2.0039|2023-02-15|15/12/2022||1.51||3020000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000||2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000
2022-11-27 23:06:34|05250|955635|/equities/schlatter-industries-ag|CHALL|SIX STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|342|Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com|27.62M|27620000|25.00|187|4.17%|20.2-30.6|24-26|26|1104704|0.555|5.29|101.16M|101160000|4.5|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|0.0134|0|0|0.3388|0.0263|29.5846|0.4238|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000|||2016-08-22|15/06/2016|0.08||39800000||2016-04-27|15/12/2015|-3.65||41090000|||||||
2022-11-27 23:06:37|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SIX SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4511|Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com|1.08B|1080000000|756.00|1,215|-41.21%|628-1,400|746-762|764|1431808|0.997|15.20|1.25B|1250000000|46.26|40.00|5.29%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0023|0.0731|0.0034|0.0537|0.0324|24.4131|1.495|2022-08-17|15/06/2022|19.1|22.22|647800000|645500000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2022-11-27 23:06:40|05252|955631|/equities/schweizerische-nationalbank|CHALL|SIX SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|869|Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com|433M|433000000|4,330.0|57|-9.79%|4,060-7,900|4,310-4,380|4,320|100000|0.914|-0.003|-40,280,000,000|-40280000000|-1,574,942|15.00|0.35%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0089|0|0|0.0224|0.5624|-0.0032|0.0169|2022-10-31|15/09/2022|-472050||2930000000||2022-07-29|15/06/2022|-623838||3460000000||2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000|||2019-11-19|15/09/2019|130052||34080000000||2019-07-31|15/06/2019|77604||42290000000||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266|||
2022-11-27 23:06:44|05253|1073053|/equities/sensirion|CHALL|SIX SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|1065|Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com|1.69B|1690000000|108.20|18,989|-8.61%|78.2-139.2|107.8-109.2|108.6|15595124|0.654|22.15|143.12M|143120000|4.24|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2|10|0.0069|0|0|-1.7979|0.0878|-28.813|4.423|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000||||||||||
2022-11-27 23:06:46|05254|955625|/equities/swiss-finance---property-invest|CHALL|SIX SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com|294.97M|294970000|88.00|1,660|-11.11%|82-108|88-88|87.5|3351930|0.34|6.10|49.04M|49040000|14.19|3.60|4.09%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0025|0|0|0.2301|0.1175|15.0777|7.5946|2022-09-08|15/06/2022|6.38||25340000||2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000|||2016-09-06|15/06/2016|5.18||37160000||2016-03-09|15/12/2015|3.11||19790000|||||||
2022-11-27 23:06:49|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|13894|SFS Group AG Stock Price Today (SIX SFSN) - Investing.com|3.51B|3510000000|90.30|30,936|-25.19%|80.9-140.9|89.1-90.7|90.5|38841936|1.13|14.91|937M|937000000|6.4|2.20|2.44%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0031|-0.2366|0.022|0.1469|0.0494|21.3808|2.2057|2023-03-02|15/12/2022||||1529000000|2022-07-18|15/06/2022|3.42||1220000000|1205000000|2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000||2017-03-22|15/12/2016|2|2.62|748500000|729000000|2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000|||||
2022-11-27 23:06:53|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96372|SGS Stock Price Today (SIX SGSN) - Investing.com|16.74B|16740000000|2,235.00|15,698|-21.72%|2,002-3,075|2,217-2,254|2,271|7491672|0.714|27.13|3.31B|3310000000|82.38|80.00|3.58%|Jan 26, 2023|2023-01-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|17|-0.0193|-0.0434|0.0406|0.0846|0.0395|29.7288|2.7259|2023-01-26|15/12/2022||53.80||3464000000|2022-07-19|15/06/2022|36.85|40.29|3260000000|3277000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000||2017-01-23|15/12/2016|37.59|46.68|3080000000|3121000000|2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000|
2022-11-27 23:06:58|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SIX SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3511|Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com|2.75B|2750000000|647.50|9,970|-21.11%|563.08-896.36|640.5-650|648.5|4246533|0.749|22.79|904.51M|904510000|30.6|3.20|0.49%|Nov 28, 2022|2022-11-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|5|-0.0007|-0.0403|0.0052|-0.0356|0.0553|15.552|0.858|2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|14.51|9.40|586700000|527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2022-02-23|15/12/2022||17.40||676000000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000||2020-03-04|15/12/2019|5.23||439600000|447000000|2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018||||
2022-11-27 23:07:01|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|8000|SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com|7.93B|7930000000|20.76|1,086,980|-15.88%|18.46-27.36|20.6-20.84|20.8|382218137|0.597|47.72|2.33B|2330000000|0.429|0.45|2.17%|Feb 28, 2023|2023-02-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|13|4|10|-0.0159|0.0348|-0.0042|0.008|0.0746|29.6556|3.729|2023-02-28|15/12/2022||0.26||803000000|2022-10-28|15/09/2022|0.18|0.22|770800000|770870000|2022-07-26|15/06/2022|0.21|0.18|645900000|646000000|2022-06-01|15/03/2022|0.12|0.12|500080000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000||2019-07-30|15/06/2019|||||||||||
2022-11-27 23:07:04|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIX SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|27415|Sika AG Stock Price Today (SIX SIKA) - Investing.com|37.6B|37600000000|244.60|340,928|-31.56%|190.1-385.7|243.2-246.7|246.4|153703926|0.839|-|10.41B|10410000000|7.85|2.90|1.19%|Feb 17, 2023|2023-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0064|-0.1923|0.0103|0.2881|0.0515|20.0486|2.9697|2023-02-17|15/12/2022||4.92||2890000000|2022-10-21|15/09/2022|1.87||2750000000|2750000000|2022-07-23|15/06/2022|3.76|3.79|2850000000|2690000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000||2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000|2019-10-24|15/09/2019|||2280000000|2280000000|2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|2018-04-17|15/03/2018|||1550000000|1570000000
2022-11-27 23:07:08|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SIX SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|16733|Sonova H Ag Stock Price Today (SIX SOON) - Investing.com|15.07B|15070000000|250.60|247,051|-27.63%|208.9-392.1|250.1-254|252.3|60116249|0.982|23.89|3.61B|3610000000|10.56|4.40|1.76%|May 16, 2023|2023-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.0313|0.0867|0.0447|0.0715|0.0659|13.18|1.8275|2022-11-14|15/09/2022|4.81|5.36|1850000000|1593000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|2018-02-28|15/12/2017||||
2022-11-27 23:07:11|05261|945906|/equities/spice-priv-ag|CHALL|SIX SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com|83.46M|83460000|17.30|2,435|3.59%|13.4-18|17.3-17.3|17.1|4824556|0.442|585.64|-1,370,000|-1370000|0.028|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|9|0.0066|0|0|-2.4136|4.034|8.8078|52.9256|2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|-1.7||-6590000||2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000||2019-09-26|15/06/2019|0.64||5520000|||2018-05-04|15/12/2017|0.3||6400000||2017-09-14|15/06/2017|-0.62||147000||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000||||
2022-11-27 23:07:15|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SIX SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1319|St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com|2.94B|2940000000|491.50|2,202|16.47%|422-491.5|485-491.5|488|5979554|0.366|15.55|262.28M|262280000|29.82|17.00|3.46%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|15.23||277800000||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|14.59||298600000||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000|||2020-02-12|15/12/2019|13.6||297100000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018||||
2022-11-27 23:07:17|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SIX SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12159|Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com|3.07B|3070000000|32.26|140,670|-19.35%|25.78-45|31.86-32.26|32.2|99965413|0.379|28.73|3.69B|3690000000|0.932|0.90|2.79%|Mar 15, 2023|2023-03-15|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2|8|0.009|0|0|2.4635|0.2374|273.91|1.5288|2023-03-15|15/12/2022|||||2022-09-01|15/06/2022|0.01||1470000000||2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-09-02|15/06/2019|0.27||1120000000||2019-04-11|15/12/2018|1.11||1200000000|||||||||||
2022-11-27 23:07:20|05264|955633|/equities/starrag-group-holding-ag|CHALL|SIX STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1267|Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com|161.95M|161950000|48.20|722|7.11%|37.6-53|48.2-48.2|49.2|3360000|0.691|-472.51|305.66M|305660000|-0.103|0.50|1.04%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-11-28|15/09/2022|||||2022-07-28|15/06/2022|1.5||139500000||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000||2020-05-06|15/03/2020||||||2019-11-01|15/09/2019|||||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018|||||2018-03-09|15/12/2017|1.68||203000000|
2022-11-27 23:07:24|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|SIX STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1175448666|9883|Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com|17.81B|17810000000|111.80|343,528|-40.91%|85.22-207.8|110.85-113.35|112.95|159398659|1.11|33.33|1.7B|1700000000|3.07|6.75|0.60%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0087|-0.1101|0.0025|0.1232|0.0839|14.07|47.05|2023-02-21|15/12/2022||14.98||569000000|2022-11-02|15/09/2022|||550500000|540370000|2022-08-16|15/06/2022|1.66|15.54|589400000|581950000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000||2020-03-26|15/12/2019|10.08|9.21|445100000|440060000|2019-10-29|15/09/2019||9.26|371100000|361780000|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|2018-05-01|15/03/2018|||324100000|296270000
2022-11-27 23:07:28|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SIX SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|12914|Sulzer AG Stock Price Today (SIX SUN) - Investing.com|2.49B|2490000000|73.40|48,579|-13.75%|54.2-93.85|72.8-73.8|72.95|33862040|1.87|1.82|3.16B|3160000000|38.02|3.50|4.77%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|9|0.0251|-0.3674|0.2162|0.0363|-0.04|11.1575|0.6478|2023-02-16|15/12/2022||||1693000000|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|-1.43|-1.43|1520000000|186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000||2020-02-16|15/12/2019|2.56||1950000000|1955000000|2019-10-15|15/09/2019|||||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000||2018-04-19|15/03/2018||||
2022-11-27 23:07:31|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|SIX UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31405|Swatch I Stock Price Today (SIX UHR) - Investing.com|12.06B|12060000000|239.50|121,716|-10.67%|215.8-309.2|238.6-244.7|244.4|51808408|0.915|15.42|3.92B|3920000000|14.77|5.50|2.30%|Nov 30, 2022|2022-11-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|8|-0.0054|-0.1759|0.0731|0.0313|-0.0011|22.5625|2.4188|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01|5.73|3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000
2022-11-27 23:07:34|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|SIX UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31405|Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com|12.06B|12060000000|44.86|46,996|-14.39%|40.4-58.95|44.7-45.86|45.54|51808408|0.915|14.42|3.92B|3920000000|14.77|1.10|2.45%|Nov 30, 2022|2022-11-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|6|-0.0109|1.0053|0.0918|0.0957|-0.0091|2.8075|0.2233|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01||3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97||4260000000|3868000000
2022-11-27 23:07:37|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SIX SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|11866|Swiss Life Stock Price Today (SIX SLHN) - Investing.com|15.6B|15600000000|505.80|93,837|-1.82%|416.3-630.8|503.2-507|504.6|30825887|1.21|12.16|23.02B|23020000000|41.07|25.00|4.94%|Aug 15, 2023|2023-08-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|8|0.0018|0.0254|-0.0434|0.0277|0.2078|5.3767|0.39|2022-11-09|15/09/2022|||||2022-11-09|15/12/2022|||||2022-08-18|15/06/2022|20.71||8140000000||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019|||||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000
2022-11-27 23:07:41|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SIX SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1529|Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com|6.24B|6240000000|81.30|128,727|-7.78%|73.35-99.4|80.75-81.55|81.5|76699051|-|12.55|373.51M|373510000|6.86|3.35|4.12%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|13|0.0004|0|1.6857|0|0.6589|0|10.2715|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|3.28||373500000|551110000|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000|||2020-02-27|15/12/2019|3.11||646400000|633100000|2019-11-08|15/09/2019|||||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018||||
2022-11-27 23:07:45|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SIX SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|14836|Swiss Re Stock Price Today (SIX SRENH) - Investing.com|23.86B|23860000000|82.58|979,764|-4.27%|68.18-102.2|81.94-82.82|82.48|288953194|0.817|-235.88|45.91B|45910000000|-0.367|5.90|7.14%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0117|-0.98|-0.0181|-5.4328|0.0282|-68.87|0.7009|2023-02-17|15/12/2022||1.40||11046000000|2022-10-28|15/09/2022||0.73||10798000000|2022-07-29|15/06/2022||0.99||11212000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000||2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000|2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000
2022-11-27 23:07:50|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|SIX STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9904|Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com|743.3M|743300000|0.2430|225,916|-29.26%|0.1998-0.37|0.2355-0.245|0.245|3058857471|1.49|6.44|2.15B|2150000000|0.037|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9671|0.6144|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-09|15/06/2022|0.02||1120000000||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000||2019-11-12|15/09/2019||-0.03||676320000|2019-08-07|15/06/2019||0.01||835210000|2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000
2022-11-27 23:07:53|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SIX SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19033|Swisscom Stock Price Today (SIX SCMN) - Investing.com|26.18B|26180000000|505.60|99,772|-2.39%|443.8-589.8|504.4-508|506.4|51801943|0.143|17.22|10.99B|10990000000|29.15|22.00|4.35%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0057|0.0614|-0.0162|0.0205|-0|16.3891|2.2492|2023-02-09|15/12/2022||6.1||2830000000|2022-10-27|15/09/2022|8.28|7.55|2730000000|2720000000|2022-08-04|15/06/2022|6.51|6.65|2730000000|2770000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000||2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000|2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000
2022-11-27 23:07:55|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com|2.02B|2020000000|134.70|35,520|-27.27%|90.75-208.5|133-135.8|133.6|14984943|1.16|12.13|449.97M|449970000|10.28|2.20|1.63%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|5.14||230100000||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000||2020-05-04|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018|||||2018-03-02|15/12/2017|1.5||116200000|
2022-11-27 23:07:59|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3000|Tecan Group AG Stock Price Today (SIX TECN) - Investing.com|5.28B|5280000000|416.40|25,391|-26.17%|264.6-565.5|407.6-425|420|12727457|0.495|42.11|1.08B|1080000000|8.33|1.40|0.34%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.005|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|5.33||584000000||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000|||2020-03-17|15/12/2019|3.99||340700000|341700000|2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018||||
2022-11-27 23:08:02|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|SIX TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|8185|Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com|4.29B|4290000000|59.76|276,263|-51.49%|49.8-130.2|58.96-60.08|60.08|71756389|1.02|30.00|1.1B|1100000000|2|1.00|1.70%|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0022|0.0515|0.3226|0.1619|0.1156|41.891|8.7028|2023-02-16|15/12/2022||1.07||285500000|2022-10-20|15/09/2022|0.38|0.7984|212800000|234300000|2022-07-21|15/06/2022|0.83|0.8928|238100000|248320000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000||2020-02-12|15/12/2019|1.26|1.22||309760000|2019-10-16|15/09/2019|0.89|0.86||238760000|2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000
2022-11-27 23:08:06|05277|955639|/equities/thurgauer-kantonalbank|CHALL|SIX TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|701|Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com|2.35B|2350000000|117.50|869|10.85%|104-120.5|117-118.5|117|20000000|0.175|3.19|188.36M|188360000|7.33|3.10|2.64%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0006|0|0|0.0728|0.0004|3.0915|5.3562|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000|||2016-08-29|15/06/2016|16.64||194900000||2016-03-30|15/12/2015|9.82||197700000|||||||
2022-11-27 23:08:09|05278|955641|/equities/tornos-holding-ag|CHALL|SIX TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|662|Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com|114.82M|114820000|5.82|2,875|-12.52%|4.6-7.65|5.82-5.82|5.88|19728752|1.49|6.18|180.78M|180780000|0.894|0.25|4.30%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.45||93680000||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000|||2020-03-09|15/12/2019|-0.15||88160000||2019-11-05|15/09/2019|||||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018||||
2022-11-27 23:08:13|05279|955637|/equities/tamedia-ag|CHALL|SIX TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3371|TX Group AG Stock Price Today (SIX TXGN) - Investing.com|1.53B|1530000000|145.40|4,040|2.39%|106.4-172|142.4-145.6|144.8|10594291|0.725|1.93|947.3M|947300000|73.13|3.20|2.20%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|0.0281|0|0.0076|6.1741|-0.0083|18.6169|1.3385|2023-03-09|15/12/2022||||502000000|2022-08-30|15/06/2022|-1.68||443200000||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000|||2017-03-09|15/12/2016|5.45||501100000||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000||||||
2022-11-27 23:08:16|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1281|U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com|783.99M|783990000|112.40|20,602|73.84%|52.97-142.6|110.6-115.4|114.2|6987450|1.14|12.62|221.32M|221320000|8.52|1.30|1.16%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0295|2.6486|-0.0005|-1.1134|0.0464|24.9385|2.1031|2022-08-19|15/06/2022|6.58||294400000|264150000|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000||2016-08-26|15/06/2016|2.67|3.29|179700000|194000000|2016-03-21|15/12/2015|3.29||176400000|||||||
2022-11-27 23:08:19|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|SIX UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|72009|UBS Group AG Stock Price Today (SIX UBSG) - Investing.com|55.74B|55740000000|17.48|8,063,464|11.91%|13.11-19.89|17.42-17.75|17.58|3182353599|1.14|8.64|18.48B|18480000000|2.2|0.2327|1.33%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0032|0.1|0.1328|0.0445|0.0202|10.8465|1.4123|2023-01-31|15/12/2022||0.3467||7800000000|2022-10-25|15/09/2022|0.52|0.43|8240000000|8120000000|2022-07-25|15/06/2022|0.61|0.5533|8920000000|9280000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000||2020-01-21|15/12/2019|0.26|0.21||6828000000|2019-10-22|15/09/2019|0.36|0.28||7052000000|2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000
2022-11-27 23:08:23|05282|955649|/equities/valartis-group-ag|CHALL|SIX VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|67|Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com|70.82M|70820000|17.95|2,401|52.12%|9.85-18|17.95-17.95|17.95|3945317|0.32|5.06|7.2M|7200000|3.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0045|0|0|2.0566|0.2044|-5.1685|3.3131|2022-08-25|15/06/2022|3.16||11060000||2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000|||2017-02-03|15/12/2016|-1.59||12710000||2016-08-04|15/06/2016|-2.04||2130000|||||||
2022-11-27 23:08:27|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|SIX VATN|CHF|Financial|Banks|Switzerland|CH0014786500|910|Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com|1.59B|1590000000|101.00|20,191|17.85%|82.5-102.8|100.2-101.4|101.2|15792461|0.583|12.16|240.77M|240770000|8.04|5.00|4.95%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0096|0.0314|0.1119|0.0304|0.0031|13.2932|3.4594|2023-02-02|15/12/2022||2.13||118480000|2022-11-08|15/09/2022|1.57|1.57|107900000|108640000|2022-08-04|15/06/2022|2.18|2.11|115760000|114300000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000||2020-02-13|15/12/2019|2.19||102700000|102700000|2019-11-07|15/09/2019|1.58||117400000|100500000|2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000|2018-05-03|15/03/2018|1.64||93400000|
2022-11-27 23:08:31|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|SIX VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3570|Valora Holding Stock Price Today (SIX VALN) - Investing.com|1.13B|1130000000|258.00|7,316|66.88%|151.2-263|257.5-259|257.5|4379462|1.39|171.85|935.49M|935490000|1.52|1.50|0.58%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|0.011|0.1559|-0.1335|0.279|0.1598|21.8625|0.6144|2023-02-22|15/12/2022||8.27||1014000000|2022-11-28|15/09/2022|||||2022-07-20|15/06/2022|-1.23|-1.07|943300000|855300000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000||2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000|2019-10-30|15/09/2019|||||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018||||
2022-11-27 23:08:34|05285|994260|/equities/varia-us-properties-ltd|CHALL|SIX VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com|500.23M|500230000|49.40|2,641|12.53%|42-58|49-49.4|49.1|10126018|0.329|2.03|93.77M|93770000|24.97|1.00|2.02%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||
2022-11-27 23:08:36|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2897|VAT Group AG Stock Price Today (SIX VACN) - Investing.com|8B|8000000000|266.80|98,323|-41.85%|186-482|265-269.8|266.4|29985617|1.35|27.66|1.03B|1030000000|8.94|5.50|2.06%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0052|0.0764|0.0283|0|0.0586|0|7.0626|2023-03-01|15/12/2022||4.87||627000000|2022-10-13|15/09/2022|||305500000|297670000|2022-08-04|15/06/2022|4.92|4.87|286000000|286000000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000||2020-04-10|15/12/2019|1.66|1.71|170400000|165600000|2019-10-24|15/09/2019|||137000000|138670000|2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|2018-04-17|15/03/2018|||198000000|199000000
2022-11-27 23:08:40|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|SIX VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1573|Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com|1.21B|1210000000|417.00|1,091|-2.57%|380-469|410-418|410|2895150|0.547|8.44|1.4B|1400000000|46.41|18.00|4.32%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0048|0|0|0.0631|0.0042|11.3723|1.1292|2022-08-31|15/06/2022|22.82||624500000||2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000|||2016-09-13|15/06/2016|20.46||626900000||2016-04-06|15/12/2015|13.24||639100000|||||||
2022-11-27 23:08:44|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3570|Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com|674.02M|674020000|34.0|12,887|-38.18%|27.9-58.9|33.5-34.3|34.2|19824000|0.684|49.06|417.3M|417300000|0.691|1.30|3.82%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.035|58.7813|0.0216|-0.1744|0.03|5.01|19.2646|2022-08-23|15/06/2022|-0.24||435000000|435000000|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000|||2016-08-30|15/06/2016|61.54||310800000||2016-03-23|15/12/2015|70.37||304200000|301000000||||||
2022-11-27 23:08:47|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|SIX VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com|10.98B|10980000000|169.25|3,618|60.12%|102.3-197.2|169.25-170.2|168.45|64891338|1.2|80.02|894.9M|894900000|2.23|2.00|1.18%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2023-02-15|15/12/2022|||||2022-08-08|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000||2017-03-14|15/12/2016|0.42|17.00|616400000|2079000000|2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000|||
2022-11-27 23:08:51|05290|955648|/equities/villars-holding-sa|CHALL|SIX VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|260|Villars Holding SA Stock Price Today (SIX VILN) - Investing.com|81.43M|81430000|780.00|6|6.85%|715-790|780-780|780|104400|0.355|35.76|36.54M|36540000|21.81|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0027|0|0|2.1897|0.0026|72.0025|1.0392|2022-09-07|15/06/2022|10.1||34850000||2022-05-11|15/12/2021|11.71||35770000||2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000|||2016-09-05|15/06/2016|10.87||38790000||2016-04-22|15/12/2015|18.31||41360000|||||||
2022-11-27 23:08:54|05291|955622|/equities/von-roll-holding-ag|CHALL|SIX ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|924|Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com|332.86M|332860000|0.928|111,340|-17.88%|0.558-1.235|0.928-0.95|0.952|350378547|0.785|30.93|242.08M|242080000|0.03|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Neutral|Sell||Sell|Neutral||Neutral|23|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-11-28|15/09/2022|||||2022-09-05|15/06/2022|0.02||121900000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|-0.01||332400000|
2022-11-27 23:08:57|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|SIX VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2160|Vontobel Holding Stock Price Today (SIX VONN) - Investing.com|3.28B|3280000000|58.90|33,317|-19.7%|50.7-84.85|58.4-59.3|59.2|55754781|1.34|9.77|1.06B|1060000000|6.17|3.00|5.09%|Feb 09, 2023|2023-02-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.2|2023-02-09|15/12/2022|||||2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|2.66||882200000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000||2020-02-12|15/12/2019|2.2|1.94|789500000|613340000|2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018||||
2022-11-27 23:09:00|05293|955650|/equities/vp-bank-ag|CHALL|SIX VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|935|VP Bank AG Stock Price Today (SIX VPBN) - Investing.com|539.95M|539950000|88.20|1,109|-10.18%|80.2-107|87.8-90|88.2|6121922|0.352|12.61|170.46M|170460000|6.9|5.00|5.67%|Mar 07, 2023|2023-03-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0153|0|0.0366|0.0583|0.0131|13.8369|2.1908|2023-03-07|15/12/2022|||||2022-08-18|15/06/2022|3.49||173200000||2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000|||2017-03-10|15/12/2016|5.57||156800000||2016-08-30|15/06/2016|4.04||147100000||2016-03-08|15/12/2015|3.74||149700000||||||
2022-11-27 23:09:03|05294|955654|/equities/walter-meier-ag|CHALL|SIX METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (SIX METG) - Investing.com|416.88M|416880000|34.90|13,778|97.73%|14.7-34.9|34-34.9|34.1|11945000|1.03|16.84|529.05M|529050000|1.96|0.50|1.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0087|-0.3975|-0.3623|-1.2494|0.0939|16.0669|0.74|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000|||2016-09-02|15/06/2016|0.38||110500000||2016-03-22|15/12/2015|0.76||101000000|||||||
2022-11-27 23:09:06|05295|955652|/equities/warteck-invest-ltd|CHALL|SIX WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|12|Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com|539.55M|539550000|2,180.0|89|-8.02%|2,010-2,440|2,170-2,190|2,200|247500|0.239|20.64|18.02M|18020000|104.18|35.00|1.61%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|13|0.0035|0|0|0.0861|0.0201|20.9131|15.0815|2022-08-25|15/06/2022|59.64||18140000||2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000|||2016-08-23|15/06/2016|35.15||14190000||2016-03-23|15/12/2015|52.85||14050000|||||||
2022-11-27 23:09:09|05296|976078|/equities/wisekey-international-holding-ag|CHALL|SIX WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com|22.88M|22880000|0.173|583,143|-80.99%|0.126-0.97|0.172-0.181|0.175|132237811|1.68|-0.878|21.36M|21360000|-0.149|N/A|N/A|May 01, 2023|2023-05-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2|13|-0.0074|0|0|0.416|0.663|-18.12|39.2038|2022-10-06|15/09/2022|-0.0044|-0.0044|6000000|6000000|2022-09-15|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000||2017-10-02|15/06/2017|-0.21||21170000||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000|||||
2022-11-27 23:09:11|05297|955611|/equities/oti-energy-ag|CHALL|SIX YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (SIX YTME) - Investing.com|44.96M|44960000|0.725|3,060|-41.53%|0.56-1.5|0.725-1.06|0.685|62009313|1.16|0.10|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|8.4014|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000||||||||||||
2022-11-27 23:09:15|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1923|Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com|2.62B|2620000000|192.00|7,558|10.85%|121.6-193.4|186-192|187.8|13649739|0.873|79.04|486.5M|486500000|2.43|0.30|0.16%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.005|0|-0.0319|-0.678|0.0291|-9.6062|4.9346|2022-11-16|15/09/2022|1.17||244200000||2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000||2017-11-10|15/09/2017|1.86||213400000|||2016-11-24|15/09/2016|1.78||185400000||2016-05-20|15/03/2016|1.63||179100000|||||||
2022-11-27 23:09:18|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|SIX ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3772|Zehnder Stock Price Today (SIX ZEHN) - Investing.com|666.98M|666980000|57.80|20,245|-34.98%|48.4-96|57.1-58.6|57.5|11519574|1.08|11.94|781.68M|781680000|4.85|1.80|3.11%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|1|10|0.0116|0|0.0031|0.8511|0.039|100.096|1.643|2023-03-01|15/12/2022|||||2022-07-27|15/06/2022||2.55||378000000|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|||||||||
2022-11-27 23:09:20|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|SIX ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com|82.89M|82890000|25.00|807|-8.76%|23-27.8|24.6-25|26|3315647|0.19|13.22|4.18M|4180000|1.22|1.00|4.00%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0019|0|0|0.391|0.0228|28.2969|9.7285|2022-11-10|15/09/2022|1.02||4390000||2022-09-14|15/03/2022|1.19||4270000||2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000|||2016-11-04|15/09/2016|0.92||3990000||2016-05-18|15/03/2015|6.04||5860000|||||||
2022-11-27 23:09:25|05301|955659|/equities/zug-estates-holding-ag|CHALL|SIX ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|131|Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com|854.25M|854250000|1,675.0|232|-14.1%|1,450-2,200|1,675-1,675|1,675|510000|0.498|11.92|76.43M|76430000|138.82|37.50|2.24%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0023|0|0|0.1804|0.0871|22.4431|12.6477|2022-08-26|15/06/2022|54.71||38340000||2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000|||2016-08-26|15/06/2016|50.24||30180000||2016-03-11|15/12/2015|56.35||31740000|||||||
2022-11-27 23:09:28|05302|955657|/equities/zuger-kantonalbank|CHALL|SIX ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|437|Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com|2.09B|2090000000|7,260.0|37|10.33%|6,560-7,500|7,260-7,300|7,320|287657|0.143|22.95|253.15M|253150000|261.76|148.50|2.05%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0037|0|0|0.1187|0.0662|22.1862|6.0808|2022-07-11|15/06/2022|186.49||128600000||2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000|||2016-07-20|15/06/2016|108.42||141000000||2016-03-16|15/12/2015|106.06||147500000|||||||
2022-11-27 23:09:32|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|SIX ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|2131|Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com|316.94M|316940000|25.28|172,606|-93.09%|23.02-369|24.84-27.4|27.54|12537264|0.724|-2.04|1.71B|1710000000|-23.38|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.1363|-0.4025|0.1568|-6.3168|0.1134|53.7117|1.3628|2023-03-23|15/12/2022||||437000000|2022-10-20|15/09/2022|||376300000|400950000|2022-08-17|15/06/2022|-8.29||404550000|407050000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000||2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000|2019-10-23|15/09/2019||-1.18|332000000|332000000|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|2018-04-18|15/03/2018||-1.47|297600000|229200000
2022-11-27 23:09:34|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|SIX ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|56000|Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com|66.85B|66850000000|450.90|285,925|17.82%|376.1-461.7|447.3-451.4|449.1|148290970|0.637|13.39|41.97B|41970000000|35.09|20.35|4.51%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|28|0.0031|-0.1135|0.6399|-0.1629|0.2411|11.9389|0.9117|2023-02-09|15/12/2022||18.00||29192000000|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|13.91|17.61|30040000000|31616000000|2022-05-11|15/03/2022|||11930000000||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62||||2020-02-11|15/12/2019|5.61|4.69|||2019-11-06|15/09/2019|7.53|7.68|||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000
2022-11-27 23:09:40|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|SIX ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|153|Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com|11.93M|11930000|150.00|25|-13.79%|150-199|150-150|168|70200|0.029|5.60|56.36M|56360000|30|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0064|0|0|-0.3492|-0.0016|3.3615|0.2746|2022-09-17|15/06/2022|13.46||27800000||2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|||2016-09-30|15/06/2016|1.74||29120000||2016-04-07|15/12/2015|1.6||37210000|||||||
2022-11-27 23:09:43|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|BIT A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|13511|A2A SpA Stock Price Today (BIT A2) - Investing.com|4.13B|4130000000|1.324|9,767,447|-22.57%|0.94-1.818|1.292-1.324|1.294|3132905277|1.09|8.04|24.23B|24230000000|0.182|0.0904|6.83%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.0072|0.2028|0.3556|0.6395|0.0726|13.4912|0.6472|2023-03-31|15/12/2022|||||2022-11-11|15/09/2022|||7080000000|5600000000|2022-07-28|15/06/2022|0.09||4250000000|3610000000|2022-05-11|15/03/2022|0.01||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000||2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000|2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000
2022-11-27 23:09:47|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|ST AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|4000|AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com|46.37B|46370000000|178.7|238,835|-2.22%|140.9-200.1|177.1-179.3|177.6|259559202|0.476|26.32|44.2B|44200000000|6.7|2.50|1.40%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|-0.0021|1.1471|0.0114|0.0744|0.039|26.1416|2.2209|2023-02-02|15/12/2022||2.27||13340000000|2022-10-25|15/09/2022|2.36|1.99|13310000000|12790000000|2022-07-19|15/06/2022|0.6|1.01|12560000000|11000000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000||2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000|2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000
2022-11-27 23:09:51|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AS AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14402|Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com|4.34B|4340000000|39.26|208,660|-26.45%|30.55-59.76|38.78-39.39|39.03|110580102|1.64|10.43|1.47B|1470000000|3.39|1.01|2.57%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|8|0.0066|0.2774|0.1794|0.0463|0.0348|18.2588|1.365|2023-02-23|15/12/2022||1.18||1558000000|2022-11-09|15/09/2022|||||2022-07-20|15/06/2022|1.45|1.45|1610000000|1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000||2020-02-27|15/12/2019|2.41||2840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018||||
2022-11-27 23:09:55|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|AS ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|20079|ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com|10.96B|10960000000|12.21|2,965,157|-1.8%|8.69-15.37|12.06-12.22|12.06|897521916|1.16|4.82|5.12B|5120000000|2.35|1.61|13.18%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|-0.0166|0.1647|0.039|-0.4801|0.0049|8.7417|1.7208|2023-02-08|15/12/2022||0.2586||1850000000|2022-11-09|15/09/2022|0.8|0.3643|2160000000|1820000000|2022-08-08|15/06/2022|0.5|0.3058|1880000000|1880000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000||2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000|2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000
2022-11-27 23:09:59|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|EBR ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22653|Ackermans Stock Price Today (EBR ACKB) - Investing.com|5.03B|5030000000|151.60|23,892|4.26%|126.6-179.2|151.1-152.3|152.1|33115283|0.725|9.28|4.51B|4510000000|15.68|1.925|1.27%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|9|-0.0068|0.5546|0.5117|0.1108|0.7857|7.925|0.6656|2023-02-28|15/12/2022|||||2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|8.3||2150000000||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000|||2020-02-28|15/12/2019|5.48||2100000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018||||
2022-11-27 23:10:03|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|BME ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (BME ACS) - Investing.com|6.85B|6850000000|26.580|671,913|37.58%|18.605-27.24|26.35-26.79|26.58|257535182|1.27|-9.55|37.58B|37580000000|11.37|1.6216|6.10%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0076|0.6227|0.1036|-0.2112|0.0558|8.0819|0.1983|2023-03-01|15/12/2022||0.2956||7920000000|2022-11-10|15/09/2022|0.6944|0.6944|9110000000|9110000000|2022-07-28|15/06/2022|0.6424|0.6278|8490000000|7390000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000||2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000|2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000
2022-11-27 23:10:06|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|AS ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2575|Adyen NV Stock Price Today (AS ADYEN) - Investing.com|46.31B|46310000000|1,494.40|87,712|-38.31%|1,148-2,557|1,480.2-1,509.6|1,502.4|30981908|1.2|83.51|7.39B|7390000000|17.77|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|24|4|18|-0.1036|0.1758|0.8812|0.5166|0.4797|116.6656|37.7972|2023-02-09|15/06/2023||11.61||812630000|2023-02-09|15/12/2022||10.78||715260000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|9.21|8.98|3950000000|688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000||2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000|2019-11-27|15/09/2019||1.44||119200000|2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000|
2022-11-27 23:10:08|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|EBR AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|114|Aedifica Stock Price Today (EBR AOO) - Investing.com|3.05B|3050000000|77.70|59,719|-34.21%|70.4-120.3|76.65-79.15|78.9|39307146|0.725|6.20|260.47M|260470000|13.13|3.145|4.05%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|0.0016|-0.6748|-0.4058|0.5167|0.3158|32.492|33.2825|2023-02-16|15/12/2022||||224000000|2022-11-28|15/09/2022|3.48||68880000||2022-08-05|15/06/2022|1.25|5.39|65790000||2022-05-11|15/03/2022|1.11||64850000|69400000|2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020||||||2019-11-13|15/09/2019|0.8791|||24000000|2019-09-04|15/06/2019|4.38||67570000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000|
2022-11-27 23:10:12|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AS AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|19889|Aegon NV Stock Price Today (AS AEGN) - Investing.com|9.48B|9480000000|4.704|7,750,687|20.06%|3.59-5.428|4.666-4.718|4.682|2016017960|1.42|33.01|-27,440,000,000|-27440000000|0.142|0.20|4.25%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0158|-0.0719|-0.1449|-0.3201|0.2799|5.7386|0.3868|2023-02-16|15/12/2022||0.2071||6950000000|2022-11-09|15/09/2022|-0.1|-0.2933|3650000000|7040000000|2022-08-11|15/06/2022|-0.18|-0.1013|7120000000|7120000000|2022-05-12|15/03/2022|0.2|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000||2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000|2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16||
2022-11-27 23:10:19|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|BME AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8162|Aena SME SA Stock Price Today (BME AENA) - Investing.com|18.62B|18620000000|124.10|142,707|-3.39%|102.05-155.9|122.75-124.3|124.1|150000000|1.27|32.22|3.77B|3770000000|3.77|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|27|-0.0058|0.3454|0.0535|0.3663|0.0583|11.2056|6.7359|2023-02-22|15/12/2022||0.5011||877400000|2022-10-26|15/09/2022|2.24|0.5145|1190000000|1190000000|2022-07-27|15/06/2022|1.73|1.73|1040000000|1040000000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000||2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000|2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000
2022-11-27 23:10:23|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|ST AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|18576|AF B Stock Price Today (ST AFRY) - Investing.com|19.93B|19930000000|175.3|203,579|-29.88%|130.4-266|172.6-176|173.3|113251741|1.25|22.16|21.36B|21360000000|7.74|5.50|3.14%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0063|0.1048|0.0032|0.0692|0.0471|18.8853|1.3031|2023-02-10|15/12/2022||5.98||6160000000|2022-10-28|15/09/2022|2.3|3.89|5300000000|4970000000|2022-07-14|15/06/2022|2.33|2.66|5980000000|5680000000|2022-04-28|15/03/2022|3.03|2.96|5670000000|5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000||2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000|2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000
2022-11-27 23:10:25|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|EBR AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10101|Ageas Stock Price Today (EBR AGES) - Investing.com|7B|7000000000|37.88|481,382|-18.31%|33.7-50.36|37.46-37.92|37.52|184819634|0.741|7.01|9B|9000000000|5.31|2.975|7.85%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|34|0.0045|-0.1199|0.4966|0.0986|0.1375|10.9776|1.1445|2023-02-22|15/12/2022||1.09||2260000000|2022-11-09|15/09/2022|0.684|0.77|2150000000|2150000000|2022-08-08|15/06/2022|1.33|1.31|2060000000|2170000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000||2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000|2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000
2022-11-27 23:10:29|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AS AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|413000|Ahold Stock Price Today (AS AD) - Investing.com|27.57B|27570000000|28.13|2,702,114|-7.24%|24.02-31.37|27.98-28.25|27.96|980129238|0.245|11.90|83.77B|83770000000|2.36|0.98|3.48%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|38|4|36|0.0074|0.0418|0.0073|0.0302|0.0452|13.9194|0.3633|2023-02-15|15/12/2022||0.6067||23040000000|2022-11-09|15/09/2022|0.7|0.5967|22410000000|21630000000|2022-08-10|15/06/2022|0.59|0.5437|21450000000|20940000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000||2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000|2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000
2022-11-27 23:10:33|05319|50563|/equities/allied-irish-b|STOXX600|IR AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9027|AIB Group PLC Stock Price Today (IR AIBG) - Investing.com|7.66B|7660000000|2.866|5,875,253.71|49.39%|1.726-3.17|2.866-2.942|2.942|2673428473|2.21|7.96|1.47B|1470000000|0.29|0.045|1.57%|Mar 01, 2023|2023-03-01|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|29|2|8|0.0242|-1.0711|0.2543|1.3962|-0.0249|13.16|8.38|2023-03-01|15/12/2022||0.09||1521000000|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.16|0.10|1570000000|1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000|2019-11-05|15/09/2019|||||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018||||
2022-11-27 23:10:36|05320|40260|/equities/det-norske-oljeselskap|STOXX600|OL AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1773|Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com|213.16B|213160000000|337.70|1,117,886|19.33%|253.6-420.5|334-341.6|337.9|631196555|1.68|8.05|98.79B|98790000000|4.37|22.1128|6.55%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0056|15.4989|0.2588|0.0789|0.1744|46.3871|61.0949|2023-02-08|15/12/2022||1.2||4120000000|2022-10-26|15/09/2022|1.24|1.31|4870000000|4620000000|2022-07-20|15/06/2022|0.52|1.08|2030000000|2020000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000||2019-10-22|15/09/2019|-1.10|0.05||745430000|2019-07-12|15/06/2019|1.47|0.20||790010000|2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000
2022-11-27 23:10:41|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AS AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|35600|Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com|12.43B|12430000000|70.06|637,791|-26.82%|55-99.92|69.76-70.58|70.44|177400000|0.953|20.89|10.2B|10200000000|3|1.98|2.83%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.011|-0.0453|-0.0086|-1.6364|-0.0017|-13.6464|1.1664|2023-02-15|15/12/2022||0.7757||2720000000|2022-10-20|15/09/2022|0.57|0.5817|2860000000|2860000000|2022-07-18|15/06/2022|0.84|1.02|2850000000|2830000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000||2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000|2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000
2022-11-27 23:10:45|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ST ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|19818|Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com|125.16B|125160000000|302.8|674,212|-14.63%|234.4-386.9|299.6-303.7|298.5|413326315|1.28|26.20|47.34B|47340000000|11.41|6.00|1.98%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0009|-0.0068|0.0152|0.0432|0.0245|21.46|2.1422|2023-02-02|15/12/2022||3.9||15170000000|2022-10-25|15/09/2022|2.92|3.47|13180000000|13090000000|2022-07-20|15/06/2022|2.75|2.98|11850000000|11460000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000||2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000|2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000
2022-11-27 23:10:47|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|WA ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3613|Allegro Stock Price Today (WA ALEP) - Investing.com|26.87B|26870000000|25.46|3,520,001|-39.38%|17.9-44.4|25.09-25.9|25.5|1055282496|0.882|38.57|6.44B|6440000000|0.608|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1932|0.1039|0.0325|0.2548|0.1222|80.5408|12.7942|2023-03-02|15/12/2022||0.0694||3373000000|2022-11-30|15/09/2022||0.1127||2140000000|2022-09-29|15/06/2022|0.1028|0.2148|2210000000|1880000000|2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1390000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000|||2020-09-22|15/06/2019|0.19||1170000000||2020-09-22|15/12/2019|0.38||2590000000||2020-09-02|15/06/2020|0.0994||1770000000||||||
2022-11-27 23:10:50|05324|958272|/equities/altice-nv|STOXX600|AS ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (AS ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|-|1970-01-01||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2022-11-27 23:10:53|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|BME AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|16433|Amadeus Stock Price Today (BME AMA) - Investing.com|23.29B|23290000000|51.780|665,087|-8.74%|44.85-64.92|51.04-51.94|51.78|449883802|1.29|47.78|4.06B|4060000000|1.11|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0103|0.0826|0.0545|-0.0483|0.1073|19.2034|6.3126|2023-02-24|15/12/2022||0.3399||1230000000|2022-11-04|15/09/2022|0.49|0.4311|1220000000|1200000000|2022-07-29|15/06/2022|0.55|0.4402|1180000000|1150000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000||2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000|2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000
2022-11-27 23:10:58|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|CSE AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|5000|Ambu Stock Price Today (CSE AMBUb) - Investing.com|21.16B|21160000000|83.3|1,405,426|-58.27%|61.3-200.2|82.7-84.6|83.7|254074119|0.645|214.93|2.15B|2150000000|0.366|0.29|0.35%|Feb 07, 2023|2023-02-07|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|28|-0.0105|1.9283|0.0072|0.1109|0.047|-518.8204|11.5907|2023-02-07|15/12/2022||0.075||1200000000|2022-11-15|15/09/2022|-0.51|-0.3752|1160000000|1170000000|2022-08-25|15/06/2023||0.25||1310000000|2022-08-25|15/06/2022|0.11|0.0843|1130000000|1150000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000||2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000
2022-11-27 23:11:01|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|BIT AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|18600|Amplifon Stock Price Today (BIT AMPF) - Investing.com|6.25B|6250000000|27.880|619,877|-33.93%|23.25-47.59|27.38-27.95|27.75|223699853|0.955|-|2.11B|2110000000|0.769|0.26|0.93%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0108|0.1133|-0.047|0.5165|0.0428|46.0258|2.8913|2023-03-01|15/12/2022||0.339||626050000|2022-10-26|15/09/2022|0.129|0.1307|502750000|488230000|2022-07-29|15/06/2022|0.294|0.242|541400000|542200000|2022-05-04|15/03/2022|0.135|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000||2020-03-19|15/12/2019|0.23|0.21|507320000|507400000|2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000
2022-11-27 23:11:06|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|VIE ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|27428|Andritz AG Stock Price Today (VIE ANDR) - Investing.com|5.22B|5220000000|52.550|129,425|21.93%|33.84-53.8|51.8-52.7|52.55|99190685|1.12|13.38|6.85B|6850000000|3.85|1.65|3.14%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0045|0.0168|-0.0013|0.1436|0.0361|17.898|0.6837|2023-03-08|15/12/2022||1.34||2020000000|2022-11-04|15/09/2022|1.01|0.9125|1890000000|1740000000|2022-07-29|15/06/2022|0.97|0.8848|1790000000|1680000000|2022-04-29|15/03/2022|0.78|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000||2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000|2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000
2022-11-27 23:11:10|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|EBR ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|169000|AB Inbev Stock Price Today (EBR ABI) - Investing.com|108.2B|108200000000|54.57|1,596,279|6.6%|45.54-59.69|54.3-54.79|54.53|1982782350|1.12|20.65|50.89B|50890000000|1.94|0.35|0.64%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.003|-0.2198|0.0525|-0.0407|0.2091|22.1911|2.6034|2023-03-02|15/12/2022||0.7186||15270000000|2022-10-27|15/09/2022|0.81|0.7721|15090000000|15120000000|2022-07-28|15/06/2022|0.73|0.7198|14790000000|14630000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000||2019-10-25|15/09/2019|1.05|1.28||13463000000|2019-07-25|15/06/2019|1.04|2.35||26465000000|2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000|2018-03-01|15/12/2017|0.88|0.98|29340000000|30682000000
2022-11-27 23:11:13|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|EBR ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|650|Argen-X Stock Price Today (EBR ARGX) - Investing.com|20.2B|20200000000|365.20|68,137|48.21%|224.1-405.5|361.4-367.7|367.8|55323806|0.795|-21.08|250.03M|250030000|-17.01|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0094|-0.0214|0.2907|-2.3338|1.1297|-9.0117|139.2079|2023-03-02|15/12/2022||-2.91||168330000|2022-10-27|15/09/2022|-4.26|-3.35|146490000|117510000|2022-07-28|15/06/2022|-3.75|-4.78|83880000|40260000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000||2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000|2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000
2022-11-27 23:11:17|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|1631|Aroundtown SA Stock Price Today (F AT1) - Investing.com|3.83B|3830000000|2.600|16,421|-53.24%|1.768-5.71|2.556-2.62|2.642|1492978653|1.46|4.20|1.18B|1180000000|0.552|0.0345|1.33%|Nov 29, 2022|2022-11-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0034|0.5239|0.0464|0.0861|0.0738|6.43|11.1226|2023-03-30|15/12/2022||0.09||398450000|2022-11-29|15/09/2022||0.11||347970000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000||2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000
2022-11-27 23:11:21|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|AS ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (AS ASMI) - Investing.com|12.39B|12390000000|254.20|274,693|-34.4%|193.72-410.3|253.1-258.05|257.2|48732685|1.46|39.97|2.05B|2050000000|5.91|2.50|0.98%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.019|0.0487|0.2501|0.309|0.121|20.8231|4.2222|2023-02-28|15/12/2022||3.23||613670000|2022-10-25|15/09/2022|3.53|3.46|609800000|583390000|2022-07-20|15/06/2022|3.28|2.95|559500000|556630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000||2020-02-25|15/12/2019|2.1|1.57|400600000|396530000|2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000
2022-11-27 23:11:25|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|AS ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|34720|ASML Holding NV Stock Price Today (AS ASML) - Investing.com|227.15B|227150000000|574.10|840,119|-16.26%|375.75-733.2|571.7-580.4|577.5|395664379|1.18|33.37|19.98B|19980000000|13.92|6.44|1.12%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0173|0.0661|0.0935|0.1796|0.1647|34.5347|7.2461|2023-01-25|15/12/2022||4.37||6340000000|2022-10-19|15/09/2022|4.29|3.76|5780000000|5510000000|2022-07-20|15/06/2022|3.54|3.46|5430000000|5330000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000||2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000|2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000
2022-11-27 23:11:28|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|AS ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4242|ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com|6.4B|6400000000|43.94|485,471|17.11%|32.88-46.29|43.58-43.94|43.72|145831056|1.13|7.06|4.86B|4860000000|6.51|2.58|5.87%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|3|0.021|0.2089|0.3242|0.6168|0.5966|3.01|0.7433|2023-02-22|15/12/2022||2.29|||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|2.8|2.60|3170000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000|2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018||||
2022-11-27 23:11:32|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ST ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|51937|ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com|270.59B|270590000000|243.6|1,732,004|-4.81%|199.3-283.5|241.7-244.1|242.7|1110776334|0.687|21.20|107.96B|107960000000|11.35|4.20|1.72%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0012|0.3719|0.0389|0.0227|0.0163|22.0025|2.5942|2023-02-03|15/12/2022||3.3||32920000000|2022-10-26|15/09/2022|3.2|2.96|31820000000|30170000000|2022-07-19|15/06/2022|2.84|2.72|29470000000|28190000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000||2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000|2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000
2022-11-27 23:11:37|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|BIT GASI|EUR|Financial|Insurance|Italy|IT0000062072|76985|Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com|26.28B|26280000000|16.9300|3,774,065|-4.13%|13.67-21.55|16.885-17.02|16.95|1552083058|1.13|9.84|56.43B|56430000000|1.72|1.07|6.32%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0029|-0.0067|0.0142|0.2398|0.0622|10.6123|0.3358|2023-03-14|15/12/2022||0.747||40875000000|2022-11-10|15/09/2022|0.5563|0.5563|17950000000|17600000000|2022-07-31|15/06/2022|0.5403|0.5403|19850000000|19560000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000||2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000|2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000
2022-11-27 23:11:41|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|BIT ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|20000|Atlantia SpA Stock Price Today (BIT ATL) - Investing.com|18.78B|18780000000|22.92|3,431,811|42.63%|14.54-23.15|22.92-22.96|22.93|818824297|0.999|3.03|7B|7000000000|7.53|0.74|3.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|36|-0.0025|0.1313|0.0309|3.4018|0.1339|-1.4185|2.5561|2022-11-10|15/09/2022|0.14||2330000000|1530000000|2022-08-05|15/06/2022|0.11||1800000000|1800000000|2022-05-13|15/03/2022|-0||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|2020-06-10|15/03/2020|-0.01||2210000000|2140000000||2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000
2022-11-27 23:11:45|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ST ATCOa|SEK|Industrials|Machinery|Sweden|SE0017486889|47986|Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com|619.3B|619300000000|131.4|4,361,126|-3.31%|91.3-159.5|130.7-131.9|131.1|4866473175|1.03|27.35|87.44B|87440000000|4.58|3.90|2.97%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0079|0.139|0.0055|0.0082|0.0193|7.0883|3.2547|2023-01-26|15/12/2022||1.35||38760000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000||2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000
2022-11-27 23:11:50|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BIT BAMI|EUR|Financial|Banks|Italy|IT0005218380|20110|Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com|5.03B|5030000000|3.331|12,504,817|37.08%|2.126-3.762|3.304-3.346|3.315|1508974405|1.16|8.36|2.1B|2100000000|0.435|0.19|5.70%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0049|0.4068|0.1362|-8.8528|0.149|2.8663|1.3767|2023-02-08|15/12/2022||0.1057||1120000000|2022-11-08|15/09/2022|0.07|0.106|1170000000|1120000000|2022-08-02|15/06/2022|0.13|0.13|1120000000|1100000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000||2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000|2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000
2022-11-27 23:11:53|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|BME SABE|EUR|Financial|Banks|Spain|ES0113860A34|18987|Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com|4.88B|4880000000|0.8760|32,794,340|48.73%|0.533-0.95|0.866-0.876|0.876|5586285493|1.09|5.92|2.88B|2880000000|0.135|0.0405|4.62%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0063|-0.2514|0.2868|-0.4108|0.1103|8.3708|1.1783|2023-02-03|15/12/2022||0.03||1220000000|2022-10-28|15/09/2022|0.14|0.044|1350000000|1300000000|2022-07-27|15/06/2022|0.03|0.03|1220000000|1220000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000||2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000|2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000
2022-11-27 23:11:56|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|LON BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9863|Bank Ireland Stock Price Today (LON BIRG) - Investing.com|7.75B|7750000000|7.37|1,620,085|54.18%|4.59-7.85|7.23-7.4|7.45|1068000000|1.59|8.94|3.67B|3670000000|0.856|0.05|0.68%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|0|0|0|0|0|0|0|0|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-11|15/03/2020|||537000000|||2019-10-30|15/09/2019|||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-20|15/03/2018|||||2018-02-26|15/12/2017||||
2022-11-27 23:12:00|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|WA PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14708|Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com|22.65B|22650000000|86.28|1,103,318|-23.24%|58.42-138.9|84.74-86.7|86.28|262470034|0.993|14.80|5.91B|5910000000|5.81|4.30|4.98%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.002|-0.0157|0.0633|0.0265|-0.0076|14.2819|3.9583|2023-02-28|15/12/2022||4.5||3210000000|2022-11-03|15/09/2022|-2.07|-2.44|1020000000|1010000000|2022-08-03|15/06/2022|1.78|3.66|3090000000|2990000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000||2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000|2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000
2022-11-27 23:12:04|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BME BKT|EUR|Financial|Banks|Spain|ES0113679I37|6311|Bankinter Stock Price Today (BME BKT) - Investing.com|5.69B|5690000000|6.318|3,253,982|46.73%|4.006-6.51|6.27-6.354|6.318|898637925|1.17|11.68|1.45B|1450000000|0.522|0.2015|3.19%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0032|0.0724|0.3909|-0.1662|0.1222|8.4772|2.1272|2023-01-26|15/12/2022||0.14||514200000|2022-10-21|15/09/2022|0.175|0.1767|555000000|541750000|2022-07-21|15/06/2022|0.13|0.1178|463320000|456790000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000||2020-01-22|15/12/2019|0.12|0.12|510000000|510000000|2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000
2022-11-27 23:12:07|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BME BBVA|EUR|Financial|Banks|Spain|ES0113211835|114311|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com|33.48B|33480000000|5.641|18,922,268|16.41%|3.972-6.12|5.572-5.644|5.641|5935449160|1.68|6.40|21.38B|21380000000|0.963|0.2835|5.03%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0042|0.1447|0.3222|0.0897|0.0576|11.3153|1.2908|2023-02-01|15/12/2022||0.26||6420000000|2022-10-28|15/09/2022|0.29|0.2389|6860000000|6210000000|2022-07-29|15/06/2022|0.28|0.1467|6090000000|5190000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000||2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000|2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000
2022-11-27 23:12:10|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|ST BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4550|Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com|70.2B|70200000000|184.00|383,801|5.2%|124.8-199.4|180.4-185.2|181.8|380468980|1.76|47.38|19.49B|19490000000|3.56|1.10|0.60%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0057|0.1679|0.011|0.136|0.0603|57.2423|6.5735|2023-01-26|15/12/2022||0.8731||5490000000|2022-10-20|15/09/2022|1.12|1.11|5980000000|5980000000|2022-07-15|15/06/2022|1.09|1.1|5940000000|5940000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000||2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000|2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000
2022-11-27 23:12:14|05346|477|/equities/boliden|STOXX600/EAFAVALUE|ST BOL|SEK|Materials|Metals & Mining|Sweden|SE0017768716|6268|Boliden AB Stock Price Today (ST BOL) - Investing.com|101.04B|101040000000|369.40|1,191,738|27.39%|288.82-493.44|368.85-377.85|375.15|273511169|1.21|7.70|74.95B|74950000000|45.22|26.00|7.04%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|-0.0075|0.0699|0.0485|0.1216|0.0246|12.4706|1.1822|2023-02-14|15/12/2022||9.84||21160000000|2022-10-20|15/09/2022|9.9|9.72|19480000000|20420000000|2022-07-21|15/06/2022|11.54|12.5|21570000000|22650000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000||2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000|2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000
2022-11-27 23:12:18|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|BME CABK|EUR|Financial|Banks|Spain|ES0140609019|44501|Caixabank SA Stock Price Today (BME CABK) - Investing.com|28.12B|28120000000|3.580|14,205,567|56.67%|2.217-3.641|3.545-3.59|3.58|7862222590|1.03|-|7B|7000000000|0.291|0.1185|3.31%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0019|-0.597|0.327|0.4715|0.0901|19.8669|2.6206|2023-02-03|15/12/2022||0.0757||2840000000|2022-11-16|15/09/2022|0.12|0.12|2990000000|2880000000|2022-07-29|15/06/2022|0.0951|0.095|2880000000|2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000||2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000|2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000
2022-11-27 23:12:22|05348|13579|/equities/campari|STOXX600|BIT CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com|11.47B|11470000000|10.2200|1,975,282|-20.5%|8.61-13.285|10.17-10.39|10.37|1121968342|0.59|34.91|2.43B|2430000000|0.292|0.06|0.59%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|32|0.0007|0.2132|0.048|0|0.146|0|4.1575|2023-02-21|15/12/2022||0.16||715570000|2022-10-27|15/09/2022|||748800000|748800000|2022-07-26|15/06/2022|0.17|0.14|722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000||2020-02-17|15/12/2019|0.15|0.14|538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000
2022-11-27 23:12:26|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CSE CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CSE CARLb) - Investing.com|134B|134000000000|901.8|190,839|-15.08%|769.4-1,165|889.2-904|905.4|138005460|0.632|18.04|70.39B|70390000000|-10.26|24.00|2.66%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0027|0.9677|-0.0322|-1.0555|0.058|34.5832|1.6347|2023-02-07|15/12/2022||11.78||15640000000|2022-10-26|15/09/2022|20.58|20.62|20240000000|20240000000|2022-08-17|15/06/2022|19.62|17.95|20510000000|20510000000|2022-04-28|15/03/2022|5.13|5.04|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000||2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000|2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000
2022-11-27 23:12:30|05350|18976|/equities/castellum-ab|STOXX600|BS CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|422|Castellum AB Stock Price Today (BS CASTs) - Investing.com|43.89B|43890000000|133.48|300,835|-47.39%|110.65-259.5|130.7-134|134.6|328400968|0.961|3.78|9.01B|9010000000|34.63|7.60|5.64%|Feb 13, 2023|2023-02-13|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0084|0.3447|0.038|0.1657|0.0378|14.5825|9.6419|2023-02-13|15/12/2022||3.12||2260000000|2022-10-20|15/09/2022|3.1|2.58|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000||2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000
2022-11-27 23:12:33|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|WA CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|493|CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com|14.1B|14100000000|140.00|713,044|-24.54%|76.83-208.1|140-144.6|141.38|100738800|-|-|633.67M|633670000|2.16|1.00|0.71%|Nov 28, 2022|2022-11-28|Buy||Neutral|Buy||Sell|Buy||Neutral|25|4|23|0.0109|0.3747|0.0466|2.5085|0.7449|149.4667|35.7426|2022-11-28|15/09/2022||0.42||218140000|2022-09-07|15/06/2022|0.45|1.19|161800000|178850000|2022-05-26|15/03/2022|0.68|0.93|216100000|216120000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000||2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000|2018-05-07|15/03/2018|0.24||75400000|79050000|2018-02-14|15/12/2017|0.46||123600000|124950000
2022-11-27 23:12:36|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|BME CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2905|Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com|23.42B|23420000000|33.54|1,725,578|-36.41%|28.02-54.66|33.39-34.22|33.54|698391544|0.546|-52.62|3.34B|3340000000|-0.687|0.0528|0.16%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0104|-0.1015|0.0034|-0.1301|0.0706|-67.0865|15.7884|2023-03-01|15/12/2022||-0.0384||906240000|2022-11-11|15/09/2022|-0.1273|-0.1273|882000000|881890000|2022-07-28|15/06/2022|-0.11|-0.1117|862000000|861920000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000||2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000|2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|2018-04-27|15/03/2018|-0.1233||217000000|216800000
2022-11-27 23:12:40|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CSE CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3834|Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com|57.63B|57630000000|438.3|241,704|-13.17%|360.1-569.4|437.6-444.3|444.9|131602227|0.15|35.46|4.25B|4250000000|1.71|7.04|1.61%|Jan 12, 2023|2023-01-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0017|2.2729|0.0052|0.0112|0.0178|235.4125|59.9775|2023-01-12|15/11/2022||0.4338||307450000|2022-10-12|15/08/2022|0.47|0.4853|327900000|326020000|2022-07-07|15/05/2022|0.45|0.4631|318300000|312790000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000||2020-01-15|15/11/2019|0.38|0.41|272400000|276000000|2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000
2022-11-27 23:12:44|05354|6687|/equities/close-brothers|STOXX600|F CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (F CBRO) - Investing.com|1.88B|1880000000|12.60|170|-17.65%|9.95-17.4|12.6-12.6|12.4|148960712|1.04|8.22|857.48M|857480000|1.1|66.00|6.09%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2022-11-27 23:12:53|05355|41180|/equities/cnh-industral-nv|STOXX600|NYSE CNHI|USD|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com|21.59B|21590000000|16.07|3,955,682|-5.14%|10.6-19.69|16.01-16.13|16.14|1345124161|1.7|11.26|34.74B|34740000000|1.28|0.28|1.81%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.006|0.366|0.0498|0.1188|0.0124|16.292|0.5206|2023-02-08|15/12/2022||0.3498||5890000000|2022-11-08|15/09/2022|0.41|0.32|5880000000|5110000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000||2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000|2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000
2022-11-27 23:12:57|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|EBR COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|160|Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com|2.77B|2770000000|86.00|60,894|-38.7%|76.85-143.3|84.5-86.5|86.45|32219974|0.672|5.00|422.1M|422100000|17.73|4.20|4.88%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0048|0.2113|0.3945|0.1654|0.2322|14.0136|10.5536|2023-02-17|15/12/2022||1.74||81850000|2022-10-28|15/09/2022|3.59|5.29|88520000|90210000|2022-07-29|15/06/2022|2.63|3.43|81970000|78000000|2022-04-29|15/03/2022|1.6|1.59|105580000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000|||2020-02-13|15/12/2019|5.18||138600000||2019-11-07|15/09/2019|5.06||69400000||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000
2022-11-27 23:13:01|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|CSE COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|14000|Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com|186.41B|186410000000|878.0|178,860|-20%|728.8-1,175|869.8-882|878.4|212307000|0.265|40.60|16.52B|16520000000|22.15|20.00|2.28%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0097|0.0056|0.0065|0.0173|0.0207|35.7978|8.5533|2023-02-03|15/12/2022||6.45||6200000000|2022-11-07|15/09/2022|5.92|6.06|6060000000|6080000000|2022-08-17|15/06/2022|6.13|5.92|5850000000|5740000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000||2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000|2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000
2022-11-27 23:13:06|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|AS CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2493|Corbion Stock Price Today (AS CORB) - Investing.com|1.78B|1780000000|30.10|63,882|-27.08%|23.8-42.1|29.94-30.48|30.24|59012918|0.921|23.99|1.24B|1240000000|1.06|0.56|1.86%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|0.0034|0.0122|0.1412|0.1246|0.0496|5.1733|1.6819|2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|||393000000|393000000|2022-08-10|15/06/2022|0.88||367300000|325100000|2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000||2020-03-09|15/12/2019|-0.01||247500000|247500000|2019-11-01|15/09/2019|||||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000|2018-04-26|15/03/2018|||215600000|215600000
2022-11-27 23:13:09|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|CSE DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21528|Danske Bank Stock Price Today (CSE DANSKE) - Investing.com|108.29B|108290000000|127.4|2,028,416|15.82%|86.8-133.3|126.1-127.4|126.4|850680609|0.941|-17.66|42.75B|42750000000|-6.8|2.00|1.57%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0062|-0.3946|0.0693|-0.3702|-0.0158|9.1214|2.7821|2023-02-02|15/12/2022||4.51||11930000000|2022-10-26|15/09/2022|-16.2|2.23|9770000000|9760000000|2022-07-22|15/06/2022|2|2.95|8750000000|9980000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000||2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000|2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000
2022-11-27 23:13:13|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|CSE DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|18548|William Demant Stock Price Today (CSE DEMANT) - Investing.com|46.59B|46590000000|211.4|319,629|-32.93%|167.5-345.2|206.2-211.7|207|220381046|1.03|18.58|18.87B|18870000000|10.38|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|18|-0.0032|-0.2175|0.1165|1.3907|0.2539|32.5291|2.7517|2023-02-23|15/12/2022||5.78||5230000000|2022-11-03|15/09/2022|0.00|0.00|4860000000|4940000000|2022-08-15|15/06/2022|5.04|4.91|4890000000|5020000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000||2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000|2019-11-18|15/09/2019|||||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|2018-05-08|15/03/2018||||
2022-11-27 23:13:17|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|BIT DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|3350|DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com|7.05B|7050000000|132.60|95,552|-29.2%|106.2-192.55|131.05-133.35|133.2|53370903|0.258|24.41|1.38B|1380000000|5.25|1.05|0.79%|Mar 08, 2023|2023-03-08|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|36|0.0152|0.3161|-0.0176|0.0742|0.0788|27.7654|6.1728|2023-03-08|15/12/2022||1.56||370800000|2022-10-27|15/09/2022|1.11|1.11|326600000|316030000|2022-08-03|15/06/2022|2.59|1.1|327800000|316260000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000||2020-03-10|15/12/2019|1.66|0.89|181200000|183500000|2019-11-06|15/09/2019||0.82|174800000|174870000|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000
2022-11-27 23:13:22|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|WA DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|34502|Dino Polska SA Stock Price Today (WA DNP) - Investing.com|36.37B|36370000000|371.00|218,269|10.85%|240-386.6|363.7-373.8|373.2|98040000|0.468|35.00|17.97B|17970000000|10.6|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0229|0.0097|0.0071|0.1565|0.0867|34.997|1.8818|2023-03-17|15/12/2022||3.38||5380000000|2022-11-03|15/09/2022|3.37|3.27|5370000000|5100000000|2022-08-18|15/06/2022|2.68|2.46|4890000000|4670000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3850000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000||2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000|2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000
2022-11-27 23:13:26|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|OL DNB|NOK|Financial|Banks|Norway|NO0010161896|10241|DnB Stock Price Today (OL DNB) - Investing.com|293.41B|293410000000|189.25|1,368,426|-6.08%|168.05-220.5|188.65-189.85|189.6|1550365021|0.57|10.21|46.13B|46130000000|18.18|9.75|5.15%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0141|0.1727|0.3762|0.0248|0.047|10.1986|4.0067|2023-02-09|15/12/2022||4.96||17570000000|2022-11-24|15/09/2022|4.77|4.78|16130000000|16570000000|2022-07-12|15/06/2022|4.86|4.4|16320000000|15810000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000||2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000|2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000
2022-11-27 23:13:29|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|ST DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|8366|Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com|23.53B|23530000000|73.64|1,101,915|-44.71%|50.2-136.05|72.04-74.22|72.84|319499993|1.82|-|29.13B|29130000000|6.11|2.45|3.33%|Jan 27, 2023|2023-01-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0037|0.0592|0.0194|-0.0503|0.0453|17.8776|1.5564|2023-01-27|15/12/2022||0.6888||6320000000|2022-10-26|15/09/2022|2.12|2|7580000000|7570000000|2022-07-15|15/06/2022|2.62|2.61|8500000000|8500000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000||2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000|2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000
2022-11-27 23:13:34|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|CSE DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|76715|DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com|246.01B|246010000000|1,123.5|344,438|-21.82%|858.4-1,554|1,110-1,125|1,113.5|218971751|1.13|15.02|245.74B|245740000000|73.54|5.50|0.49%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0237|0.0158|-0.0017|0.1283|0.0784|25.8178|1.3028|2023-02-02|15/12/2022||16.33||54630000000|2022-10-25|15/09/2022|20.9|21.78|60560000000|56770000000|2022-07-26|15/06/2022|22.72|22|62750000000|60260000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000||2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000|2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000
2022-11-27 23:13:38|05366|18899|/equities/dufry-ag|STOXX600|BS DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (BS DUFNz) - Investing.com|3.42B|3420000000|37.54|117,743|-11.21%|28.13-50.76|37.37-37.91|37.58|90785726|1.82|35.40|4.29B|4290000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0578|-0.6099|-0.0347|-2.3662|0.1398|1.8125|1.5423|2023-03-16|15/12/2022||||1620000000|2022-11-02|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022||||1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000||2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000
2022-11-27 23:13:41|05367|424|/equities/edp|STOXX600/EAFAVALUE|ELI EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com|17.67B|17670000000|4.48|6,836,401|-7.63%|3.65-5.21|4.47-4.52|4.51|3947064845|0.533|28.31|20.83B|20830000000|0.158|0.19|4.24%|Mar 02, 2023|2023-03-02|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|33|0.0085|0.0254|0.2028|-0.5502|0.0497|9.8453|0.94|2023-03-02|15/12/2022||0.139||7510000000|2022-10-27|15/09/2022|0.05|0.0423|5680000000|4620000000|2022-07-29|15/06/2022|0.0951|0.0739|4660000000|4390000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000||2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000|2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000
2022-11-27 23:13:44|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ST ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|52000|Electrolux B Stock Price Today (ST ELUXb) - Investing.com|39.51B|39510000000|145.8|2,051,838|-29.26%|114-224.7|143-146.4|143.3|270028278|1.16|32.18|131.66B|131660000000|4.31|9.20|6.31%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0127|-0.1131|0.0873|-0.5824|0.0743|12.3556|0.4528|2023-02-02|15/12/2022||-0.0303||38470000000|2022-10-28|15/09/2022|-2.23|0.291|35240000000|32520000000|2022-07-21|15/06/2022|0.93|2.36|33750000000|31940000000|2022-04-29|15/03/2022|1.49|1.7|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000||2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000|2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000
2022-11-27 23:13:48|05369|18977|/equities/elekta|STOXX600|BS EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (BS EKTABs) - Investing.com|22.53B|22530000000|58.96|327,679|-47.02%|53.27-118.23|58.75-61.4|60.69|382083120|0.9|27.21|15.25B|15250000000|2.16|2.40|4.01%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0149|-0.1603|0.0011|0.3858|0.0498|45.0808|2.7993|2023-02-24|15/01/2023||0.7357||4140000000|2022-11-24|15/10/2022|0.32|0.5365|4080000000|4050000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000||2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000
2022-11-27 23:13:51|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|EBR ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (EBR ELI) - Investing.com|10.62B|10620000000|144.60|59,253|33.01%|106.03-161.48|142.1-145.6|139|73456328|0.268|30.12|1.32B|1320000000|4.49|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|-0.003|-0.2584|-0.2203|0.4779|0.2857|21.9958|3.795|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|2.29||1620000000|1952000000|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.96|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.08|1230000000||2018-07-27|15/06/2018|2.33||594400000|||2017-07-28|15/06/2017|1.82||406800000||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000||2014-02-28|15/12/2013|||405600000|
2022-11-27 23:13:55|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|HE ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5625|Elisa Oyj Stock Price Today (HE ELISA) - Investing.com|8.11B|8110000000|50.60|237,068|-5.03%|45.57-56.9|50.36-50.78|50.6|160259695|0.114|21.41|2.08B|2080000000|2.27|2.05|4.05%|Jan 27, 2023|2023-01-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0047|0.0078|0.0086|0.026|0.0098|21.2485|3.495|2023-01-27|15/12/2022||0.5765||559330000|2022-10-19|15/09/2022|0.63|0.6225|534000000|522190000|2022-07-15|15/06/2022|0.55|0.5621|521500000|506060000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000||2020-01-29|15/12/2019|0.49|0.49|487300000|481710000|2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000
2022-11-27 23:13:58|05372|453|/equities/enagas|STOXX600/EAFAVALUE|BME ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1328|Enagas Stock Price Today (BME ENAG) - Investing.com|4.64B|4640000000|17.745|955,046|-10.69%|14.25-22.3|17.645-17.89|17.745|261264472|0.557|9.37|934.63M|934630000|1.72|1.377|7.76%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|0.0091|-0.0879|0.1077|-0.2076|0.0484|11.72|4.7185|2023-02-21|15/12/2022||0.2478||244840000|2022-10-25|15/09/2022|0.4383|0.3466|237000000|237000000|2022-07-27|15/06/2022|-0.1434|0.1433|244000000|241340000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000||2020-02-18|15/12/2019|0.435|0.77|279000000|285700000|2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000
2022-11-27 23:14:01|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|BME ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9215|Endesa SA Stock Price Today (BME ELE) - Investing.com|18.99B|18990000000|17.930|1,267,233|-10.71%|14.07-21.06|17.855-18.3|17.93|1058589659|0.61|11.84|35.16B|35160000000|1.54|1.1641|6.49%|Feb 22, 2023|2023-02-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|33|0.0041|-0.1146|0.17|-0.3788|0.2977|10.3266|1.1421|2023-02-22|15/12/2022||0.3277||-2940000000|2022-11-08|15/09/2022|0.69|0.8892|9770000000|8380000000|2022-09-09|15/06/2022|0.4|0.4081|5350000000|5350000000|2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000||2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000|2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000
2022-11-27 23:14:06|05374|6963|/equities/enel|STOXX600/EAFAVALUE|BIT ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|67381|Enel Stock Price Today (BIT ENEI) - Investing.com|52.37B|52370000000|5.155|27,022,222|-24.37%|3.956-7.246|5.112-5.175|5.153|10159366494|0.864|21.45|163.33B|163330000000|0.242|0.39|7.57%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0019|-0.0696|46.3222|0.3158|0.0088|14.8596|14.802|2023-03-16|15/12/2022||-0.0051||-24620000000|2022-11-03|15/09/2022|0.25|0.2282|40920000000|22070000000|2022-07-28|15/06/2022|0.05|0.0966|33830000000|33830000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000||2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000|2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000
2022-11-27 23:14:10|05375|6974|/equities/eni|STOXX600/EAFAVALUE|BIT ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|32689|Eni SpA Stock Price Today (BIT ENI) - Investing.com|48.8B|48800000000|14.298|14,544,988|24.01%|10.424-14.852|14.162-14.39|14.184|3405119385|1.21|2.97|121.13B|121130000000|4.73|0.87|6.08%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0013|-0.4828|0.1539|-0.2367|0.0832|38.4754|1.1723|2023-02-17|15/12/2022||1||30490000000|2022-10-28|15/09/2022|1.06|0.9419|37300000000|26720000000|2022-07-29|15/06/2022|1.07|0.9794|31810000000|24610000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000||2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000|2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000
2022-11-27 23:14:13|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|ST EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|16217|Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com|229.34B|229340000000|198.75|992,882|-6.95%|147.35-240.3|197.1-200.1|198|1206182615|0.893|29.65|46.93B|46930000000|6.68|3.00|1.51%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0982|-0.0017|0.0017|0.0543|0.0336|26.4443|4.1305|2023-01-23|15/12/2022||2||13730000000|2022-10-26|15/09/2022|1.88|1.91|12800000000|12720000000|2022-07-20|15/06/2022|1.47|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000||2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-11-27 23:14:16|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|ST EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|1356|EQT AB Stock Price Today (ST EQTAB) - Investing.com|288.14B|288140000000|242.90|1,081,757|-52.17%|190.8-548.4|240.4-251.2|251.1|1186260279|1.06|23.04|9.14B|9140000000|0.79|2.80|1.15%|Jan 18, 2023|2023-01-18|Neutral||Buy|Buy||Sell|Neutral||Neutral|8|4|0|0|0|0|0|0|0|0|2023-01-18|15/12/2022||4.57||9463000000|2022-10-18|15/09/2022|||||2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021||||||||||||||||
2022-11-27 23:14:20|05378|376|/equities/statoil|STOXX600/EAFAVALUE|OL EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21126|Statoil Stock Price Today (OL EQNR) - Investing.com|1.16T|1160000000000|366.50|3,773,125|66.67%|220.5-410.95|362.8-369.9|363|3176841763|0.695|4.75|1.32T|1320000000000|7.57|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0098|3.1935|1.2279|0.0529|-0.0021|-0.1923|7.5626|2023-02-08|15/12/2022||1.83||42170000000|2022-10-28|15/09/2022|2.13|2.24|43630000000|44270000000|2022-07-27|15/06/2022|2.11|1.63|36320000000|35160000000|2022-05-04|15/03/2022|1.59|1.54|36390000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000||2019-10-24|15/09/2019|2.92|0.31||16221000000|2019-07-25|15/06/2019|2.95|0.37||16738000000|2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000
2022-11-27 23:14:23|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|VIE ERST|EUR|Financial|Banks|Austria|AT0000652011|44773|Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com|12.1B|12100000000|29.710|703,636|-21.9%|21.25-45.57|29.47-29.83|29.71|407194838|1.63|6.27|5.35B|5350000000|4.66|1.60|5.39%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0065|-0.0304|0.1151|0.317|0.0031|13.1523|1.588|2023-02-28|15/12/2022||0.7773||2120000000|2022-11-04|15/09/2022|1.19|1.14|2120000000|2120000000|2022-08-01|15/06/2022|1.49|1.52|2110000000|2060000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000||2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000|2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000
2022-11-27 23:14:32|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ST ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ST ESSITYb) - Investing.com|182.99B|182990000000|260.60|1,374,248|-11.51%|211.9-296.8|257.7-261.2|257.6|702342489|0.219|30.58|139.78B|139780000000|7.6|7.00|2.69%|Jan 01, 2023|2023-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0338|0.0258|0.0057|0.0768|0.0199|20.8618|1.5043|2023-01-26|15/12/2022||3.14||43530000000|2023-01-01|15/03/2023||||41760000000|2022-10-27|15/09/2022|2.81|2.68|40110000000|39460000000|2022-07-21|15/06/2022|2.97|2.83|37930000000|35520000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000||2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000|2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000
2022-11-27 23:14:35|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|EBR COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|32402|Colruyt Stock Price Today (EBR COLR) - Investing.com|3.32B|3320000000|25.93|265,092|-37.53%|20.98-41.87|25.69-26.03|26.02|128056283|0.016|12.23|7.52B|7520000000|2.17|0.77|2.97%|Dec 13, 2022|2022-12-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|8|-0.0339|0.093|0.1616|0.0824|0.2241|6.5413|0.24|2022-12-13|15/09/2022||1.53||5006000000|2022-09-02|15/06/2022||2.94||9845000000|2022-06-13|15/03/2022|2.17|1.09|10050000000|5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|2018-02-28|15/12/2017||||
2022-11-27 23:14:38|05382|6978|/equities/eurazeo|STOXX600|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Stock Price Today (F EURA) - Investing.com|4.7B|4700000000|61.35|27|-16.36%|51.2-79.65|61.35-61.35|61.15|76743732|1.52|4.07|2.31B|2310000000|14|1.75|2.85%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|8|0.0047|0|0|0|0.0637|0|2.565|2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|||||2020-05-18|15/03/2020||||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|||932900000|
2022-11-27 23:14:41|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|ST EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|11207|Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com|219.94B|219940000000|1,034.80|849,029|7.79%|779.7-1,323|1,024.8-1,035.4|1,024|213205250|1.29|26.14|1.35B|1350000000|3.7|1.42|1.49%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|12|0.065|2.5936|0.0963|0.1349|0.3643|512.6867|357.96|2023-02-02|15/12/2022||1.08||400110000|2022-10-27|15/09/2022|1.02|0.9838|378530000|368510000|2022-07-21|15/06/2022|0.94|0.94|344000000|346400000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000||2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|2017-04-20|15/03/2017|0.35|0.05|39690000|36160000||||||
2022-11-27 23:14:44|05384|13380|/equities/exor|STOXX600/EAFAVALUE|LON 0RKY|EUR|Financial|Diversified Financial Services|United Kingdom|NL0012059018|263284|Exor NV Stock Price Today (LON 0RKY) - Investing.com|17.32B|17320000000|74.85|54,211|-4.59%|55.5-81.72|74.85-74.85|74.63|230972329|1.4|13.84|33.18B|33180000000|5.2|0.43|0.58%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-11-11|15/09/2022|||||2022-09-06|15/06/2022|5.68||18680000000||2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-03|15/06/2019|-6.64||68920000000||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000|
2022-11-27 23:14:47|05385|18980|/equities/fabege|STOXX600|BS FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|228|Fabege AB Stock Price Today (BS FABGs) - Investing.com|28.67B|28670000000|90.59|172,056|-41.38%|66.99-155.49|89.43-91.32|89.58|314577096|0.852|3.49|3.17B|3170000000|23.09|4.00|4.40%|Feb 06, 2023|2023-02-06|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.003|0.4805|0.0023|-1.3919|0.0132|4.3308|17.4119|2023-02-06|15/12/2022||1.04||764810000|2022-10-20|15/09/2022|1.3|1.2|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000||2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000
2022-11-27 23:14:49|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|ST BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017832488|1145|Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com|53.43B|53430000000|47.74|3,276,220|-58.43%|36.15-116.93|46.19-47.81|47.53|1119000000|1.02|2.78|11.68B|11680000000|14.94|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0139|0.2456|0.0398|0.1409|0.0425|3.9641|8.3738|2023-02-10|15/12/2022||1.1||2690000000|2022-10-28|15/09/2022|1.54|1.2|2660000000|2660000000|2022-07-16|15/06/2022|1.34|1.16|2550000000|2540000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000||2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000|2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000
2022-11-27 23:14:52|05387|959205|/equities/ferrari-nv|STOXX600|NYSE RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4636|Ferrari NV Stock Price Today (NYSE RACE) - Investing.com|39.73B|39730000000|218.14|340,380|-16.97%|167.45-271.95|217.56-218.9|217.59|182135406|0.941|39.06|5.39B|5390000000|5.06|1.362|0.65%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0066|0.0615|-0.0162|0.8276|0.0336|69.3433|6.437|2023-02-02|15/12/2022||1.17||1280000000|2022-11-02|15/09/2022|1.23|1.15|1250000000|1200000000|2022-08-02|15/06/2022|1.39|1.29|1320000000|1240000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000||2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000|2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000
2022-11-27 23:14:57|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|BME FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|20231|Ferrovial Stock Price Today (BME FER) - Investing.com|19B|19000000000|25.870|1,129,542|7.53%|21.553-27.167|25.69-25.93|25.87|734594562|0.92|15.54|5.55B|5550000000|1.79|0.5605|2.17%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|0.667|0.0476|-0.2268|0.0697|8.44|1.7547|2023-03-02|15/12/2022||0.07||1900000000|2022-10-27|15/09/2022|0.078|0.02|1980000000|1980000000|2022-07-28|15/06/2022|0.15|0.00|1890000000|1890000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000||2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000|2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000
2022-11-27 23:15:00|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|BIT FBK|EUR|Financial|Banks|Italy|IT0000072170|1316|FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com|9.35B|9350000000|15.3650|2,228,734|-0.97%|10.17-16.36|15.15-15.365|15.215|609983381|-|23.46|571.6M|571600000|0.633|0.39|2.56%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0028|0.1799|0.1312|0.2089|0.0578|20.5804|8.7886|2023-02-07|15/12/2022||||227330000|2022-11-07|15/09/2022|0.13||219660000|210320000|2022-08-03|15/06/2022|0.36||208600000|198130000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000||2020-02-10|15/12/2019|0.12||168800000|171420000|2019-11-04|15/09/2019|0.1||165400000|165380000|2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000|2018-05-09|15/03/2018|0.1||155400000|154700000
2022-11-27 23:15:03|05390|574|/equities/fortum|STOXX600/EAFAVALUE|HE FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|18961|Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com|13.31B|13310000000|14.84|2,540,799|-40.4%|8.86-27.96|14.69-14.99|14.56|897264465|0.812|-11.12|114.22B|114220000000|-1.06|1.14|7.68%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0078|-1.0347|0.0234|0.2174|0.3025|25.4791|2.6265|2023-02-03|15/12/2022||0.4542||2470000000|2022-11-10|15/09/2022|0.31|0.312|2150000000|1710000000|2022-08-25|15/06/2022|0.99|0.576|38240000000|38180000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000||2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000|2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000
2022-11-27 23:15:07|05391|15225|/equities/galapagos|STOXX600|AS GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1344|Galapagos NV Stock Price Today (AS GLPG) - Investing.com|2.58B|2580000000|39.26|192,382|-7.83%|38.67-66.28|39-39.28|39.23|65835511|0.301|459.73|474.35M|474350000|0.085|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0184|-2.5388|0.0344|-0.9401|0.4751|-19.04|23.1616|2023-02-23|15/12/2022||-0.948||130250000|2022-11-03|15/09/2022|0.33|0.24|136200000|140130000|2022-08-04|15/06/2022|-0.29|-0.29|137810000|137740000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000||2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000|2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000
2022-11-27 23:15:11|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|ELI GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6152|Galp Energia Stock Price Today (ELI GALP) - Investing.com|9.6B|9600000000|11.52|2,883,127|39.33%|8.06-13.06|11.49-11.69|11.56|829250635|0.848|8.40|25.74B|25740000000|1.38|0.51|4.43%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0066|-0.0065|-0.0754|0.0743|0.0264|18.5906|0.6344|2023-02-21|15/12/2022||0.4089||6380000000|2022-10-24|15/09/2022|0.23|0.2298|7760000000|6540000000|2022-07-25|15/06/2022|0.32|0.3313|7230000000|6520000000|2022-05-03|15/03/2022|0.19|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000||2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000|2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000
2022-11-27 23:15:15|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|BME SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com|12.27B|12270000000|18.035|1,662,842|-22.86%|12.56-24.1|18.015-18.04|18.035|680067397|0.831|-13.05|6.87B|6870000000|-1.38|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|34|0.0087|-0.384|0.7143|0.0141|0.1091|20.1812|1.5127|2023-01-31|15/12/2022||-0.0596||2190000000|2022-11-28|15/09/2022|0.42|0.4933|3370000000|3260000000|2022-08-02|15/06/2022|-0.6536|-0.2891|2440000000|2390000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000||2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000|2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000
2022-11-27 23:15:23|05394|545|/equities/gbl|STOXX600/EAFAVALUE|EBR GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|54|GBL Stock Price Today (EBR GBLB) - Investing.com|11.28B|11280000000|79.14|172,980|-17.36%|69.28-100.45|78.66-79.28|79.02|142550032|0.874|-21.60|5.85B|5850000000|-3.26|1.925|2.43%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0008|0|0|0.0926|0.3158|16.4118|1.4827|2023-03-08|15/12/2022|||||2022-11-02|15/09/2022|-1.57||1770000000||2022-07-29|15/06/2022|-2.23||4040000000||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000|||2020-03-10|15/12/2019|1.92||2790000000||2019-10-31|15/09/2019|1.07||1430000000||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000|
2022-11-27 23:15:28|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|CSE GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1445|Genmab Stock Price Today (CSE GMAB) - Investing.com|206.58B|206580000000|3,170.0|110,999|22.68%|1,863-3,223|3,162-3,223|3,200|65229399|0.713|36.13|11.68B|11680000000|86.43|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0166|0.206|0.0054|-2.7565|0.4688|-18.2803|31.4528|2023-02-22|15/12/2022||24.78||4470000000|2022-11-09|15/09/2022|39.17|16.48|4090000000|3570000000|2022-08-10|15/06/2022|28.66|14.11|3160000000|2990000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000||2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000|2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000
2022-11-27 23:15:35|05396|18981|/equities/getinge|STOXX600|BS GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|11112|Getinge B Stock Price Today (BS GETIBs) - Investing.com|62.32B|62320000000|229.66|201,099|-40.42%|178.67-402.81|227.7-231.25|229.15|272369573|0.709|22.24|20.48B|20480000000|9.94|4.00|1.74%|Feb 01, 2023|2023-02-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|33|4|31|0.0058|-0.4156|-0.0097|-0.3008|0.0156|25.2413|1.9077|2023-02-01|15/12/2022||4.24||8820000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000||2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000
2022-11-27 23:15:42|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|OL GJFG|NOK|Financial|Insurance|Norway|NO0010582521|4153|Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com|95.44B|95440000000|190.90|237,973|-9.27%|182.6-230.8|190.4-192.2|192|499951681|0.353|17.16|33.44B|33440000000|11.44|7.70|4.03%|Jan 24, 2023|2023-01-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|38|4|36|-0.0023|0.1752|-0.0028|-0.0872|0.0154|15.1703|3.2017|2023-01-24|15/12/2022||2.53||7980000000|2022-10-21|15/09/2022|2.21|2.25|8050000000|8050000000|2022-07-13|15/06/2022|1.62|1.49|7770000000|7780000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000||2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000|2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000
2022-11-27 23:15:47|05398|44478|/equities/glanbia-plc|STOXX600|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (IR GL9) - Investing.com|3.14B|3140000000|11.65|548,940|-2.86%|9.7-13.09|11.61-11.74|11.66|271874867|0.495|17.51|7.03B|7030000000|0.952|0.3046|2.61%|Feb 22, 2023|2023-02-22|Strong Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|28|2|16|0.0168|-0.0786|0.0482|0.064|0.0351|22.3825|1.6625|2023-02-22|15/12/2022||0.47||2752000000|2022-11-03|15/09/2022|||||2022-11-03|15/09/2023|||||2022-08-17|15/06/2022|0.46|0.38|2830000000|2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020||||||2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000|2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000
2022-11-27 23:15:57|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|CSE GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|8113|GN Store Nord Stock Price Today (CSE GN) - Investing.com|22.03B|22030000000|172.2|1,057,186|-56.64%|119.1-422.7|169.7-174.4|172.3|127955787|1.07|31.37|17.2B|17200000000|5.24|1.55|0.90%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0111|-0.074|0.0168|2.0864|0.0659|79.6003|2.7706|2023-02-09|15/12/2022||3.66||5430000000|2022-11-11|15/09/2022|2.34|2.9|4700000000|4820000000|2022-09-17|15/06/2022|3.17|2.19|4860000000|4800000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000||2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000|2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000
2022-11-27 23:16:00|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|BME GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|27584|Grifols SA Stock Price Today (BME GRLS) - Investing.com|6.36B|6360000000|10.335|1,609,929|-39.79%|7.82-20.28|10.17-10.37|10.335|678910694|0.136|135.07|4.15B|4150000000|0.088|0.426|2.28%|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0005|-0.0277|0.1583|0.0324|0.1282|23.6071|3.02|2023-03-02|15/12/2022||||1580000000|2022-11-08|15/09/2022|||1540000000|1550000000|2022-07-27|15/06/2022|0.13|0.29|1540000000|1570000000|2022-05-06|15/03/2022|0.08||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000||2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000|2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000
2022-11-27 23:16:04|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|ST HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|155000|H&M B Stock Price Today (ST HMb) - Investing.com|194.61B|194610000000|119.3|4,454,339|-25.14%|98.2-191.9|117.5-119.3|118.1|1631291455|1.2|21.27|217.93B|217930000000|5.47|6.50|5.45%|Jan 27, 2023|2023-01-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0033|-0.0093|-0.0486|0.5422|0.0346|29.2813|1.7238|2023-01-27|15/11/2022||2.01||61630000000|2022-09-29|15/08/2022|1.3|1.98|57450000000|57450000000|2022-06-29|15/05/2022|2.18|1.8|54500000000|52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000||2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000|2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000
2022-11-27 23:16:08|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|AS HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|85000|Heineken Stock Price Today (AS HEIO) - Investing.com|20.91B|20910000000|72.60|114,224|-5.59%|62.4-85.2|72.6-73.15|72.7|288030168|0.743|11.95|11.93B|11930000000|6.18|1.46|2.01%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|2|7|0.0089|0|0|0.2157|0.0783|21.17|1.1414|2023-02-15|15/12/2022|||||2022-10-26|15/09/2022|||7790000000||2022-08-01|15/06/2022|2.2||13490000000||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000|||2020-02-12|15/12/2019|2.14||12530000000||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000||2018-04-18|15/03/2018||||
2022-11-27 23:16:12|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|AS HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|85000|Heineken Stock Price Today (AS HEIN) - Investing.com|51.34B|51340000000|89.20|595,907|-4.09%|77.5-104.6|88.72-89.38|89.02|575594561|0.758|14.79|18.67B|18670000000|6.18|1.46|1.64%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|15|0.0064|-0.2248|0.2101|0.0726|-0.032|10.8967|1.6273|2023-02-15|15/12/2022||2.49||7960000000|2022-10-26|15/09/2022|||7790000000|7830000000|2022-08-01|15/06/2022|2.3|1.89|7680000000|7680000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000||2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000|2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|2018-04-18|15/03/2018||||
2022-11-27 23:16:15|05404|18949|/equities/hera-spa|STOXX600|BIT HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9083|Hera Stock Price Today (BIT HRA) - Investing.com|3.86B|3860000000|2.657|2,723,598|-21.16%|1.98-3.739|2.64-2.68|2.651|1453638745|0.854|29.18|18.91B|18910000000|0.09|0.12|4.52%|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0021|-0.1|0.1626|0.4247|0.2735|11.72|0.6423|2023-03-20|15/12/2022|||||2022-11-10|15/09/2022|-0.01||5480000000|5480000000|2022-07-27|15/06/2022|0.08||3360000000|3360000000|2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000||2020-03-24|15/12/2019|0.15||1850000000|2563000000|2019-11-21|15/09/2019|0.04||1690000000|1690000000|2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000
2022-11-27 23:16:19|05405|18983|/equities/hexagon|STOXX600|BS HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|23696|Hexagon B Stock Price Today (BS HEXABs) - Investing.com|328.16B|328160000000|122.06|676,880|-7.87%|97.48-147.47|121.15-122.3|122.25|2690927888|1.19|35.58|4.97B|4970000000|0.318|0.65|0.77%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|277.8478|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2022-11-27 23:16:25|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|ST HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|5079|HEXPOL B Stock Price Today (ST HPOLb) - Investing.com|39.54B|39540000000|114.8|451,845|5.86%|77.7-125.6|114.3-115.6|115.4|344436846|1.29|16.62|19.29B|19290000000|6.69|3.00|2.61%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0176|1.7656|0.0022|0.0488|0.0422|15.6697|2.1719|2023-02-03|15/12/2022||1.85||5590000000|2022-10-21|15/09/2022|1.79|1.76|5920000000|5460000000|2022-07-15|15/06/2022|1.87|1.87|5650000000|5650000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000||2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000|2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000
2022-11-27 23:16:29|05407|18984|/equities/holmen|STOXX600|BS HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3500|Holmen B Stock Price Today (BS HOLMBs) - Investing.com|68.74B|68740000000|421.34|46,634|4.55%|392.13-577.2|420.2-427.1|425.7|162001678|0.464|12.30|23.03B|23030000000|33.84|7.50|1.75%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|31|4|29|-0.0125|0.6979|-0.0059|0.7569|0.0153|23.2575|3.0345|2023-01-31|15/12/2022||6.52||5670000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000||2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000
2022-11-27 23:16:32|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HE HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19162|Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com|3.82B|3820000000|36.56|182,487|-4.99%|26.41-39.94|35.44-36.62|36.14|104364676|0.619|13.58|4.37B|4370000000|2.66|0.94|2.57%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Sell||Buy|Neutral||Buy|38|4|36|0.0201|0.0392|-0.0019|0.0348|0.0243|18.5822|1.1344|2023-02-09|15/12/2022||0.5863||1140000000|2022-10-19|15/09/2022|0.59|0.6003|1180000000|1120000000|2022-07-21|15/06/2022|0.63|0.6233|1150000000|1080000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000||2020-02-13|15/12/2019|0.48|0.5|874600000|867310000|2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000
2022-11-27 23:16:35|05409|18987|/equities/husqvarna-b|STOXX600|BS HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|14561|Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com|46.33B|46330000000|81.22|789,190|-39.64%|57.88-145.59|80.24-81.68|82.04|570453197|1.23|12.68|46.31B|46310000000|6.1|3.00|3.65%|Feb 03, 2023|2023-02-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|-0.0014|-0.0248|0.0152|0.021|0.1417|17.5488|1.1971|2023-02-03|15/12/2022||-1.35||8950000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000||2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000
2022-11-27 23:16:39|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|BME IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|40543|Iberdrola Stock Price Today (BME IBE) - Investing.com|67.83B|67830000000|10.820|12,148,609|13.06%|8.243-11.175|10.75-10.86|10.82|6268568161|0.55|14.81|45.99B|45990000000|0.688|0.3677|3.40%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.01|0.053|0.1153|0.1001|0.1015|16.0353|1.29|2023-02-22|15/12/2022||0.1374||16770000000|2022-10-25|15/09/2022|0.1586|0.16|13470000000|10520000000|2022-07-27|15/06/2022|0.1467|0.1134|8950000000|8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000||2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000|2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000
2022-11-27 23:16:42|05411|18982|/equities/hakon-invest|STOXX600|BS ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23914|ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|0.32%|387.55-538|534.2-535.92|534|201146795|-0.288|-|133.57B|133570000000|25.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2022-11-27 23:16:45|05412|6983|/equities/iliad|STOXX600|EPA ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|16500|Iliad Stock Price Today (EPA ILD) - Investing.com|10.66B|10660000000|182.00|164,472|0%|112.75-183.7|182-182.3|182|58580768|-|23.25|8.13B|8130000000|15.12|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2022-11-27 23:16:49|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|AS IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (AS IMCD) - Investing.com|8.23B|8230000000|144.55|128,104|-27.12%|107.6-211.3|143.35-146.4|143.25|56943558|1|26.76|1.76B|1760000000|4.89|1.62|1.12%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|0.0075|-0.1016|0.0086|0.1353|0.1258|25.3713|1.6432|2023-02-24|15/12/2022||1.16||1050000000|2022-11-10|15/09/2022|1.66|1.32|1190000000|1120000000|2022-08-04|15/06/2022|2.03|1.49|1210000000|1110000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000||2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000|2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|2018-05-09|15/03/2018|0.67|||
2022-11-27 23:16:53|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|VIE IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|341|Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com|1.74B|1740000000|12.570|121,309|-38.62%|11.03-23.26|12.43-12.87|12.57|138330232|-|-|491.59M|491590000|2.25|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|29|1|27|0.0035|12.2185|0.0215|1.5347|-1.4098|88.4967|-15.4007|2023-03-30|15/12/2022|||||2022-11-23|15/09/2022|0.62||105000000||2022-08-24|15/06/2022|0.65||88450000|103000000|2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000||2019-11-27|15/09/2019|0.16||94150000|101500000|2019-08-28|15/06/2019|1.29||86000000|70900000|2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000|
2022-11-27 23:16:56|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|BME ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|153488|Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com|77.67B|77670000000|24.960|3,985,631|-14.64%|18.545-30.13|24.81-25.13|24.96|3111719486|1.06|18.08|30.62B|30620000000|1.21|0.7533|3.02%|Dec 14, 2022|2022-12-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0061|0.0313|0.0084|0.0719|0.1|26.5025|3.3666|2023-03-15|15/01/2023||0.3049||8920000000|2022-12-14|15/10/2022||0.418||8040000000|2022-09-14|15/07/2022|0.33|0.3253|8100000000|8100000000|2022-06-08|15/04/2022|0.244|0.2477|6740000000|6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000||2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000|2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000
2022-11-27 23:16:59|05416|18989|/equities/industrivarden|STOXX600|BS INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (BS INDUAs) - Investing.com|117.43B|117430000000|270.60|56,332|-2.33%|217.4-315.86|269.25-272|262.15|431899108|0.869|-5.98|-16,910,000,000|-16910000000|-39.76|6.75|2.49%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0023|0|0|-0.3395|-5.4164|2.0114|-10.5167|2023-02-03|15/12/2022|||||2022-10-07|15/09/2022|-14.27||||2022-07-06|15/06/2022|-16.02||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98|||||2020-02-07|15/12/2019|27.21||||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61||||2018-04-10|15/03/2018|3.46|||
2022-11-27 23:17:03|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|ST INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|8605|Indutrade AB Stock Price Today (ST INDT) - Investing.com|82.66B|82660000000|226.9|357,524|-8.43%|161.9-280.7|221.8-229.1|223.7|364323000|1.35|28.89|24.12B|24120000000|6.93|2.30|1.01%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0039|1.5583|0.0153|0.0166|0.0378|20.755|4.1888|2023-02-02|15/12/2022||2.11||6560000000|2022-10-28|15/09/2022|1.9|1.91|6710000000|6340000000|2022-07-19|15/06/2022|1.85|1.97|6680000000|6480000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000||2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000|2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000
2022-11-27 23:17:05|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|AS INGA|EUR|Financial|Banks|Netherlands|NL0011821202|58000|ING Groep NV Stock Price Today (AS INGA) - Investing.com|42.23B|42230000000|11.63|15,623,900|-3.85%|7.9-14|11.58-11.66|11.55|3630860911|-|8.39|7.14B|7140000000|0.94|1.292|11.11%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0162|0.0228|0.8592|0.0867|0.1847|11.1317|1.9467|2023-02-02|15/12/2022||0.278||4740000000|2022-11-03|15/09/2022|0.26|0.3183|4410000000|4490000000|2022-08-04|15/06/2022|0.31|0.293|4680000000|4530000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000||2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000|2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000
2022-11-27 23:17:09|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|BME COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|227|Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com|3.19B|3190000000|6.020|1,360,138|-24.06%|4.502-8.238|5.92-6.09|6.04|531408047|1.19|4.52|411.54M|411540000|1.29|0.0531|0.88%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|32|0.0003|-0.0634|0.0901|0.3397|0.0658|37.4141|13.0513|2023-02-28|15/12/2022||0.07||85720000|2022-11-28|15/09/2022|0.08|0.07|92000000|87660000|2022-07-29|15/06/2022|0.075|0.07|88000000|88170000|2022-05-16|15/03/2022|0.067|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000||2020-02-27|15/12/2019|0.07|0.08|89000000|86720000|2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000
2022-11-27 23:17:13|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|BIT ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7721|Interpump Stock Price Today (BIT ITPG) - Investing.com|4.58B|4580000000|43.500|220,376|-26.27%|31.56-65|43.16-43.7|43.84|104940851|1.28|20.04|1.99B|1990000000|2.19|0.28|0.64%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|29|0.0127|0|0.0145|0.33|0.0369|20.8759|2.3607|2023-02-15|15/12/2022|||||2022-11-11|15/09/2022|0.7||518650000|500230000|2022-08-03|15/06/2022|0.69||537610000|517600000|2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000||2020-03-15|15/12/2019|1.71||333900000|338200000|2019-11-08|15/09/2019|0.41||322900000|318140000|2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000
2022-11-27 23:17:16|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|BIT ISP|EUR|Financial|Banks|Italy|IT0000072618|96723|Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com|39.45B|39450000000|2.1585|109,117,530|0.09%|1.5842-2.92|2.1475-2.173|2.16|18276027369|1.47|11.91|11.23B|11230000000|0.181|0.1527|7.07%|Feb 03, 2023|2023-02-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0048|-0.0061|0.2037|-0.3338|0.1563|10.1408|2.0936|2023-02-03|15/12/2022||0.0389||5230000000|2022-11-07|15/09/2022|0.0487|0.0487|5020000000|4970000000|2022-07-29|15/06/2022|0.06|0.0645|5350000000|5100000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000||2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000|2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000
2022-11-27 23:17:20|05422|487|/equities/investor|STOXX600/EAFAGROWTH|ST INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|18159|Investor B Stock Price Today (ST INVEb) - Investing.com|608.79B|608790000000|195.2|2,857,052|-4.94%|158.2-233.9|193.6-195.5|193.6|3062871744|0.844|-13.72|5.87B|5870000000|-14.73|4.00|2.05%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0071|-3.6892|19.1407|1.0267|0.0071|-6.6293|1500.2126|2023-01-20|15/12/2022|||||2022-10-21|15/09/2022|2.73||13720000000||2022-07-15|15/06/2022|-21.38||12280000000||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000|||2020-01-21|15/12/2019|44.04||9990000000||2019-11-22|15/09/2019|26.92||10950000000||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000
2022-11-27 23:17:24|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|BIT INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|246|Inwit Stock Price Today (BIT INWT) - Investing.com|9.24B|9240000000|9.628|787,322|-6.52%|8.138-10.86|9.542-9.68|9.614|959906127|0.287|35.46|823.87M|823870000|0.254|0.3225|3.35%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0046|-0.0372|0.0027|0.052|0.0482|36.7788|15.275|2023-03-03|15/12/2022||0.1493||223150000|2022-10-27|15/09/2022|0.0625|0.0625|214800000|214300000|2022-07-28|15/06/2022|0.0729|0.0729|210700000|209880000|2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000||2020-03-06|15/12/2019|0.06|0.05|103200000|99580000|2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000
2022-11-27 23:17:29|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|CSE ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|311820|ISS A/S Stock Price Today (CSE ISS) - Investing.com|28.06B|28060000000|151.90|462,978|30.39%|93.66-151.9|150.65-151.9|150.85|184729226|1.42|22.68|55.42B|55420000000|6.78|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.002|-1.9119|0.0051|-0.2827|0.0017|19.8006|0.4532|2023-02-23|15/12/2022||3.13||19600000000|2022-11-03|15/09/2022|0.00|0.8568|19300000000|18780000000|2022-08-11|15/06/2022|2.35|2.89|18870000000|18380000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000||2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000|2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000
2022-11-27 23:17:34|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|BIT IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3785|Italgas SpA Stock Price Today (BIT IG) - Investing.com|4.61B|4610000000|5.695|1,315,561|3.43%|4.52-6.41|5.645-5.695|5.685|810245718|0.522|12.01|2.05B|2050000000|0.466|0.295|5.18%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|24|0.0107|0.0587|0.0084|0.0676|0.016|12.6575|3.3283|2023-03-14|15/12/2022||0.1||364510000|2022-10-27|15/09/2022|0.12|0.13|379600000|379000000|2022-07-25|15/06/2022|0.112|0.112|353000000|353000000|2022-05-02|15/03/2022|0.1074|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000||2020-03-11|15/12/2019|0.19|0.11|341000000|326950000|2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000
2022-11-27 23:17:36|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|AS JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com|14.74B|14740000000|29.32|247,835|17.14%|23.7-32.06|29.26-29.5|29.3|502745857|0.557|17.37|3.75B|3750000000|1.78|0.70|2.39%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|8|-0.1226|0.3721|0.5614|0.2368|0.3398|54.415|2.1025|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.01||3900000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000|||2020-05-26|15/03/2019|0.17||1630000000||2020-05-26|15/12/2019|0.9||6950000000|||||||
2022-11-27 23:17:39|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|ELI JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|113925|J.Martins Stock Price Today (ELI JMT) - Investing.com|13.34B|13340000000|21.24|723,910|10.31%|17.67-23.3|21.02-21.3|21.24|628434220|0.497|23.92|24.08B|24080000000|0.888|0.785|3.70%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0101|0.0499|-0.0176|0.0857|0.0378|22.9236|0.5325|2023-03-01|15/12/2022||0.2795||6480000000|2022-10-26|15/09/2022|0.31|0.2757|6510000000|6360000000|2022-07-25|15/06/2022|0.29|0.255|6370000000|6170000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000||2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000|2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000
2022-11-27 23:17:44|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|AS TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|16736|Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com|4.59B|4590000000|21.25|3,305,510|-64.49%|12.18-60.43|21.14-21.59|21.52|215966059|0.617|-1.11|5.51B|5510000000|-18.87|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|4|-0.2883|-1.0691|0.0378|0.2598|0.2125|-19.94|27.7225|2023-03-01|15/12/2022||-0.26||2777000000|2022-10-19|15/09/2022|||||2022-08-03|15/06/2022|-16.34||2780000000|2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000||2020-02-13|15/12/2019|-1.27||236500000||2019-10-09|15/09/2019|||||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018||||
2022-11-27 23:17:49|05429|539|/equities/kbc|STOXX600/EAFAVALUE|EBR KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (EBR KBC) - Investing.com|22.2B|22200000000|53.24|677,086|-25.83%|45.53-85.06|52.84-53.36|53.06|417000000|1.28|8.35|8.24B|8240000000|6.38|6.02|11.31%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0024|-0.0011|0.2278|-0.2514|0.0137|2.5775|3.0147|2023-02-09|15/12/2022||1.49||2110000000|2022-11-09|15/09/2022|1.83|1.63|2120000000|2050000000|2022-08-26|15/06/2022|1.92|1.51|2120000000|2060000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000||2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000|2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000
2022-11-27 23:17:53|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|IR KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|22000|Kerry Group Stock Price Today (IR KYGa) - Investing.com|16.61B|16610000000|93.88|286,837|-12.29%|85.64-117.95|92.72-94.24|94.24|176972776|0.478|24.30|3.77B|3770000000|4.31|0.981|1.04%|Feb 21, 2023|2023-02-21|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|29|2|12|0.0057|0.0056|0.0627|0.098|0.0583|22.66|2.2|2023-02-21|15/12/2022||2.67||4471000000|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|1.28|1.57|4060000000|3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000|2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018||||
2022-11-27 23:17:55|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|HE KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17785|Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com|8.3B|8300000000|21.04|504,138|-23.99%|17.81-30.63|20.97-21.18|21.06|397457147|0.499|13.27|11.7B|11700000000|1.59|1.06|5.04%|Feb 02, 2023|2023-02-02|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.0038|-0.2155|0|-0.0157|0.0112|31.8626|1.0815|2023-02-02|15/12/2022||0.3592||2960000000|2022-10-27|15/09/2022|0.47|0.4292|3010000000|3020000000|2022-07-25|15/06/2022|0.45|0.4227|3110000000|3120000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000||2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000|2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000
2022-11-27 23:17:59|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|WA KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|34330|KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com|23.12B|23120000000|115.60|757,261|-13.15%|80.68-193.6|115.1-117.2|115.6|200000000|1.39|3.47|33.76B|33760000000|33.3|3.00|2.60%|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.009|-0.2841|0.0348|0.1619|0.0128|30.9249|1.0117|2023-03-16|15/12/2022||4.62||7910000000|2022-11-16|15/09/2022|5.43|4.33|7770000000|7750000000|2022-08-17|15/06/2022|11.4|6.61|8930000000|9350000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8070000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000||2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000|2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000
2022-11-27 23:18:01|05433|32414|/equities/kingspan-group|STOXX600|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|19000|Kingspan Stock Price Today (LON KSP) - Investing.com|10.62B|10620000000|59.74|133,714|-39.08%|43.72-107|58.14-59.74|57.84|181705257|0.748|16.54|5.94B|5940000000|3.44|0.516|0.86%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2022-11-27 23:18:05|05434|18993|/equities/kinnevik-investment-b|STOXX600|BS KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (BS KINVBs) - Investing.com|46.99B|46990000000|167.78|172,578|-48.2%|132.9-334.15|164.46-167.78|165.1|280042974|1.13|-2.14|-14,600,000,000|-14600000000|-64.09|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|27|-0.0074|-2.398|-0.0077|0.0903|1.232|-2.2882|42.9914|2023-02-02|15/12/2022|||||2022-10-19|15/09/2022|-11.3||||2022-07-11|15/06/2022|-24.09||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19|||||2020-02-06|15/12/2019|-3.94||||2019-10-24|15/09/2019|8.3||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25||||2018-04-30|15/03/2018|7.21|||
2022-11-27 23:18:09|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|HE KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|309|Kojamo Stock Price Today (HE KOJAMO) - Investing.com|3.62B|3620000000|14.72|385,512|-27.34%|11.62-22.1|14.45-14.9|14.91|247144399|0.554|4.92|405.1M|405100000|2.95|0.38|2.58%|Feb 16, 2023|2023-02-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0011|2.3184|-0.1758|1.1201|0.0142|13.795|14.032|2023-02-16|15/12/2022||0.133||91650000|2022-11-03|15/09/2022|0.29|0.1853|78200000|92170000|2022-08-18|15/06/2022|0.31|0.2039|72400000|89090000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000||2020-02-13|15/12/2019|2.72|0.15|60100000|88200000|2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|2018-06-21|15/09/2017|0.24||84000000|
2022-11-27 23:18:12|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|HE KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|63378|KONE Oyj Stock Price Today (HE KNEBV) - Investing.com|24.63B|24630000000|47.63|1,109,179|-18.8%|36.72-64.12|47.31-47.94|47.64|517091335|0.581|31.78|10.76B|10760000000|1.5|1.75|3.67%|Jan 26, 2023|2023-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0022|-0.0432|0.0138|0.0768|0.0276|28.4921|2.6753|2023-01-26|15/12/2022||0.5149||2900000000|2022-10-27|15/09/2022|0.46|0.4851|3000000000|2950000000|2022-07-20|15/06/2022|0.26|0.394|2560000000|2740000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000||2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000|2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000
2022-11-27 23:18:17|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|AS DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21760|Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com|21.68B|21680000000|125.35|464,353|-35.1%|108.8-200.5|124.85-127.85|127.35|172960962|0.785|20.56|8.83B|8830000000|6.46|2.63|2.10%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.012|0.0123|0.0074|0.0716|-0.0017|29.3161|1.8419|2023-02-16|15/12/2022||1.46||2150000000|2022-11-01|15/09/2022|0.4657|0.3417|2180000000|2100000000|2022-08-02|15/06/2022|0.1536|0.5702|2110000000|2300000000|2022-05-03|15/03/2022|1.1|1.32|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000||2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000|2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000
2022-11-27 23:18:20|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|AS KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9440|Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com|12B|12000000000|2.911|10,604,149|11.45%|2.559-3.478|2.908-2.939|2.913|4124812088|0.244|15.89|4.49B|4490000000|0.176|0.139|4.77%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0009|0.168|0.1424|-0.1664|-0.0035|14.693|1.8339|2023-02-01|15/12/2022||0.0443||1370000000|2022-10-26|15/09/2022|0.05|0.05|1340000000|1330000000|2022-07-27|15/06/2022|0.0457|0.0467|1310000000|1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000||2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000|2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000
2022-11-27 23:18:23|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|BIT LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50441|Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com|4.4B|4400000000|7.658|3,093,812|26.29%|5.756-10.895|7.57-7.684|7.588|575307275|1.42|6.41|9.8B|9800000000|1.18|0.14|1.83%|Mar 15, 2023|2023-03-15|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|27|4|25|0.0004|0.4355|0.0181|2.1268|0.0501|61.2296|0.426|2023-03-15|15/12/2022||0.4867||4950000000|2022-11-03|15/09/2022|0.689|0.1332|3340000000|3280000000|2022-07-28|15/06/2022|0.333|0.274|3570000000|3600000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000||2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000|2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000
2022-11-27 23:18:27|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ST ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|104490|Ericsson B Stock Price Today (ST ERICb) - Investing.com|219.63B|219630000000|65.59|7,600,272|-29.29%|58.81-117.32|64.72-65.65|65.09|3330142429|0.244|9.07|250.7B|250700000000|6.83|2.50|3.81%|Jan 20, 2023|2023-01-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0054|-0.6669|0.0042|-0.7236|0.0216|17.7492|1.1947|2023-01-20|15/12/2022||2.26||82630000000|2022-10-20|15/09/2022|1.56|1.77|68040000000|66390000000|2022-07-14|15/06/2022|1.35|1.61|62470000000|61360000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000||2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000|2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000
2022-11-27 23:18:30|05441|18999|/equities/lundbergforetagen|STOXX600|BS LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com|117.85B|117850000000|470.57|22,385|-7.26%|393.8-543.35|466.8-475.3|415.6|248000000|0.689|43.52|26.62B|26620000000|10.92|3.75|0.78%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|2|2|0.008|0|0|0|0.0705|0|9.505|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018||||
2022-11-27 23:18:34|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|ST ORRON|SEK|Utilities|Independent Power and Renewable Electricity Producers|Sweden|SE0000825820|494|Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com|7.23B|7230000000|25.30|10,227,026|-91.78%|6.69-491.5|23.58-27.49|25.66|285924614|-|-|2.6M|2600000|47.81|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0036|-2.3851|0.0287|-1.4691|0.0792|222.0411|34.038|2023-02-15|15/12/2022||0.0217||9000000|2022-11-25|15/09/2022|0.0307|0.0257|2750000|3000000|2022-08-05|15/06/2022|0.0205|0.0222|1550000000|1550000000|2022-04-27|15/03/2022|0.0324|0.0337|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000||2020-01-31|15/12/2019|0.56|0.59|749700000|717610000|2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000
2022-11-27 23:18:38|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|BIT MDBI|EUR|Financial|Banks|Italy|IT0000062957|5016|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com|7.99B|7990000000|9.422|3,060,418|-1.67%|7.17-10.665|9.348-9.434|9.372|848198552|1.4|8.77|1.96B|1960000000|1.09|0.75|7.96%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|41|4|36|0.0073|0.3472|0.4507|0.4879|0.0607|11.6724|2.6963|2023-02-08|15/12/2022||0.21||702250000|2022-10-27|15/09/2022|0.33|0.3|757000000|701600000|2022-07-29|15/06/2022|0.22|0.23|704000000|685250000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000||2020-02-06|15/03/2012||0.15||513500000|2020-02-06|15/03/2013||0.01||256670000|2020-02-06|15/03/2014|||||2020-02-06|15/03/2015|0.14|0.15|784100000|440000000|2020-02-06|15/03/2016|0.19|0.12|683100000|476100000|2020-02-06|15/06/2012||||1070000000|2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000
2022-11-27 23:18:41|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|BME MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|249|Merlin Properties SA Stock Price Today (BME MRL) - Investing.com|4.27B|4270000000|9.120|908,264|-7.19%|7.24-11.11|9.015-9.19|9.12|468224583|1.46|6.26|495.76M|495760000|1.78|1.0153|11.13%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|25|0.0033|0.0277|0.0163|0.0335|0.0373|16.8584|10.2464|2023-03-02|15/12/2022||0.15||113170000|2022-11-11|15/09/2022|0.14|0.14|112250000|107950000|2022-07-28|15/06/2022|0.17|0.14|111060000|103600000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000||2020-02-27|15/12/2019|0.16|0.18|131020000|124650000|2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000
2022-11-27 23:18:45|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|CSE MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|100000|Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com|271.65B|271650000000|15,495|30,009|-19.34%|13,185-24,920|15,145-15,495|15,115|17823854|1.57|1.19|508.88B|508880000000|1,636.92|2,500.00|16.13%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0076|-4.5643|-0.0511|-0.8074|0.0349|10.3543|4.4391|2023-02-08|15/12/2022||317.77||19560000000|2022-11-02|15/09/2022|487|430.19|22770000000|21540000000|2022-08-03|15/06/2022|464|378|21650000000|20410000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000||2019-11-15|15/09/2019|46.98|14.70||9975000000|2019-08-15|15/06/2019|47.06|-3.22||9775000000|2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000
2022-11-27 23:18:49|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|BIT MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|5033|Moncler SpA Stock Price Today (BIT MONC) - Investing.com|12.9B|12900000000|48.00|739,209|-23.47%|35-69.46|47.44-48.18|48.13|268824374|1.02|23.51|1.63B|1630000000|2.06|0.60|1.25%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|36|4|34|0.0209|0.0075|0.0427|1.6183|0.2572|588.9855|6.4588|2023-02-28|15/12/2022||1||932570000|2022-10-26|15/09/2022|0.4274|0.4274|638200000|630380000|2022-07-27|15/06/2022|0.3577|0.3577|328500000|330340000|2022-05-05|15/03/2022|0.5972|0.5097|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000||2020-02-09|15/12/2019|0.57|0.57|632400000|618320000|2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000
2022-11-27 23:18:52|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|OL MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11800|Marine Harvest Stock Price Today (OL MOWI) - Investing.com|80.23B|80230000000|155.15|1,406,597|-26.47%|130.15-267.2|153.3-157.5|154.7|517111091|0.897|10.76|4.73B|4730000000|1.4|7.35|4.74%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0073|2.9383|1.6641|0.4461|0.1344|194.6722|20.6233|2023-02-15|15/12/2022||0.3295||1400000000|2022-11-09|15/09/2022|0.34|0.3458|1250000000|1380000000|2022-08-22|15/06/2022|0.46|0.4841|1230000000|1210000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000||2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000|2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000
2022-11-27 23:18:56|05448|7021|/equities/natixis|STOXX600|NYSE 99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|13536|Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.02%|3.99-4.18|4-4|4|3155441451|1.27|20.11|6.82B|6820000000|0.622|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2022-11-27 23:19:00|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|BME NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7308|Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com|26.23B|26230000000|27.300|383,153|12.95%|22.07-30.05|27.14-27.48|27.3|960918308|0.79|16.59|34.59B|34590000000|1.56|0.972|3.56%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0047|-0.078|0.1129|0.0759|0.0619|16.3844|0.9194|2023-02-08|15/12/2022||0.5877||11450000000|2022-11-11|15/09/2022|0.52|0.3784|10270000000|4600000000|2022-08-11|15/06/2022|0.3222|0.1505|4140000000|3760000000|2022-05-13|15/03/2022|0.5077|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000||2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000|2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000
2022-11-27 23:19:03|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|OL NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|576|Nel ASA Stock Price Today (OL NEL) - Investing.com|23.22B|23220000000|14.86|7,524,058|-17.4%|9.83-18.97|14.72-15.46|15.35|1562907271|0.974|-26.18|816.71M|816710000|-0.473|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|22|-0.0074|0.0389|-0.0135|-1.005|0.1289|-51.9119|53.2127|2023-02-15|15/12/2022||-0.1164||258870000|2022-10-20|15/09/2022|-0.17|-0.158|183000000|183050000|2022-08-11|15/06/2022|-0.18|-0.166|183000000|181830000|2022-05-11|15/03/2022|0.0562|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000||2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000|2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000
2022-11-27 23:19:08|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|HE NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|5326|Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com|36.69B|36690000000|47.77|812,732|12.03%|30.81-52.18|47.45-48.01|47.33|768083170|0.943|19.90|22.6B|22600000000|2.38|0.82|1.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0037|0.719|0.0451|0.2161|0.0179|21.6141|1.7424|2023-02-08|15/12/2022||0.7448||6950000000|2022-10-27|15/09/2022|0.79|0.7612|6580000000|6300000000|2022-07-28|15/06/2022|0.96|0.6821|7040000000|5810000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000||2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000|2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000
2022-11-27 23:19:10|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|BIT NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|10197|Nexi SpA Stock Price Today (BIT NEXII) - Investing.com|11.23B|11230000000|8.562|2,979,752|-37.62%|7.146-14.585|8.474-8.574|8.548|1311356463|0.943|120.69|4.44B|4440000000|0.077|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0067|-0.5556|-0|-1.1667|0.1719|238.75|15.5406|2023-02-09|15/12/2022||||952000000|2022-11-10|15/09/2022|||859000000|858980000|2022-07-29|15/06/2022|0.06||808000000|791770000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000||2020-02-26|15/12/2019|0.1||265700000|265800000|2019-11-08|15/09/2019|||251100000|250730000|2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000|||
2022-11-27 23:19:13|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|ST NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|20400|NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com|209.37B|209370000000|103.8|3,121,721|-15.61%|68.6-137.4|103.2-104.8|103.5|2016066488|1.29|54.04|36.79B|36790000000|1.92|0.50|0.48%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0204|1.4576|0.0182|0.0511|0.05|17.5591|3.3866|2023-02-16|15/12/2022||0.5894||10600000000|2022-11-16|15/09/2022|0.55|0.5394|10000000000|9860000000|2022-08-18|15/06/2022|0.6|0.5148|9660000000|9380000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000||2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000|2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000
2022-11-27 23:19:17|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|AS NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (AS NN) - Investing.com|12.12B|12120000000|41.08|971,553|-5.78%|35.6-53|40.64-41.24|40.63|295000000|1.02|4.69|18.76B|18760000000|12.47|2.56|6.23%|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0068|0.1837|2.7624|-0.0436|0.1015|7.282|2.665|2023-02-16|15/12/2022||1.33|||2022-11-28|15/09/2022||1.35|||2022-08-09|15/06/2022|1.33|1.33|7970000000||2022-05-19|15/03/2022|1.43|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000||2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000|2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000
2022-11-27 23:19:20|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com|26.22B|26220000000|4.686|15,943,072|-4.72%|4.118-5.769|4.652-4.706|4.676|5602404633|0.682|14.97|23.4B|23400000000|0.315|0.08|1.71%|Jan 26, 2023|2023-01-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0049|0.284|0.0398|0.1498|0.0476|19.24|1.3841|2023-01-26|15/12/2022||0.1417||7240000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000||2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000
2022-11-27 23:19:24|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|HE TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4774|Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com|1.46B|1460000000|10.57|728,337|-67.58%|9.61-34.9|10.41-10.64|10.41|138251324|0.987|-12.51|1.81B|1810000000|-0.888|0.55|5.20%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0027|-0.1455|-0.0099|-0.1001|0.073|24.9117|2.6337|2023-02-07|15/12/2022||0.3394||460760000|2022-11-01|15/09/2022|0.2578|0.2598|466200000|466130000|2022-08-02|15/06/2022|0.42|0.4267|482000000|481900000|2022-04-27|15/03/2022|0.34|0.3469|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000||2020-02-04|15/12/2019|0.59|0.55|475800000|473740000|2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000
2022-11-27 23:19:28|05457|8922|/equities/nordea-bank-finland|STOXX600|HE NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27649|Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com|37.12B|37120000000|10.094|7,730,241|-1.43%|7.852-11.446|10.034-10.146|10.116|3673785938|0.893|11.24|5.91B|5910000000|0.868|0.69|6.84%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.001|-0.0154|0.0117|-0.0815|0.0014|11.0245|3.5045|2023-02-02|15/12/2022||0.2898||2640000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000||2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000|2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000
2022-11-27 23:19:31|05458|1127857|/equities/nordic-entertainment-a|STOXX600|ST VPLAYa|SEK|Communication Services|Media|Sweden|SE0012324226|1302|Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com|16.33B|16330000000|203.00|234|-54.38%|180-479|203-203|202|78225962|2.02|24.28|13.9B|13900000000|7.75|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.0276|0|0|-1.8872|-0.0304|-111.9789|1.8978|2022-10-25|15/09/2022|-1.1||3970000000||2022-07-21|15/06/2022|2.24||3730000000||2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000|||2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46||3800000000||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.15||3980000000||2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||
2022-11-27 23:19:35|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|OL NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31000|Norsk Hydro Stock Price Today (OL NHY) - Investing.com|149.7B|149700000000|73.10|4,346,100|22.49%|51.64-94.82|72.82-74.24|73.98|2047855211|1.41|4.56|200.38B|200380000000|15.11|6.85|9.37%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0074|-0.5187|0.0161|0.1223|0.041|24.41|0.7675|2023-02-14|15/12/2022||1.79||45600000000|2022-10-25|15/09/2022|2.91|3.01|53230000000|48590000000|2022-07-22|15/06/2022|3.63|3.05|64790000000|52290000000|2022-05-03|15/03/2022|3.11|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000||2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000|2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000
2022-11-27 23:19:38|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|CSE NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|52696|Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com|1.92T|1920000000000|849.0|1,594,764|19.16%|604.4-864.4|841.4-850.6|843|2260086820|0.324|36.97|164.48B|164480000000|23.24|11.15|1.31%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0018|6.1161|-0.0084|0.0365|0.0249|24.4208|7.3525|2023-02-01|15/12/2022||5.94||47500000000|2022-11-02|15/09/2022|6.34|6.32|45570000000|45530000000|2022-08-04|15/06/2022|5.86|5.96|41270000000|41570000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000||2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000|2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000
2022-11-27 23:19:40|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|CSE NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6741|Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com|112.65B|112650000000|407.7|304,374|-17.67%|353.2-545.8|406.9-413.8|409.1|276307561|0.39|34.21|16.86B|16860000000|12.35|5.50|1.35%|Jan 26, 2023|2023-01-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.009|0.0221|-0.0042|0.0372|0.0131|32.3869|6.4011|2023-01-26|15/12/2022||2.81||4550000000|2022-11-03|15/09/2022|4.14|4.19|4370000000|4390000000|2022-08-11|15/06/2022|2.9|2.91|4290000000|4290000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000||2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000|2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000
2022-11-27 23:19:45|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|VIE OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22273|OMV AG Stock Price Today (VIE OMVV) - Investing.com|16.33B|16330000000|49.940|353,022|8.05%|35.49-58.68|48.27-50.12|49.94|327071053|1.63|4.25|59.83B|59830000000|11.82|2.30|4.61%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0075|0.1054|-0.0026|0.1895|0.0157|9.9631|0.4978|2023-02-02|15/12/2022||3.75||13560000000|2022-10-28|15/09/2022|3.69|3.68|17170000000|15380000000|2022-07-28|15/06/2022|4.34|3.46|14790000000|14570000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000||2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000|2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000
2022-11-27 23:19:49|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|HE ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3527|Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com|6.85B|6850000000|48.98|239,100|32.59%|33.75-49.75|48.65-49.3|49.07|140201507|0.521|18.45|1.28B|1280000000|2.49|1.50|3.06%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0175|0.0783|0.0399|0.1286|0.0139|23.0753|4.5733|2023-02-09|15/12/2022||0.3283||292900000|2022-10-20|15/09/2022|1.38|1.61|491800000|491120000|2022-07-15|15/06/2022|0.47|0.3629|283700000|262070000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000||2020-02-05|15/12/2019|0.32|0.33|274500000|265500000|2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000
2022-11-27 23:19:52|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|OL ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|21423|Orkla Stock Price Today (OL ORK) - Investing.com|69.24B|69240000000|69.44|1,600,343|-17.47%|67.06-88.58|69.18-69.74|69.46|997143990|-|13.54|54.32B|54320000000|5|3.00|4.32%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0038|-0.0948|0.0117|0.0628|0.0079|22.4561|1.7967|2023-02-14|15/12/2022||1.44||15510000000|2022-10-27|15/09/2022|1.58|1.64|14750000000|14950000000|2022-07-14|15/06/2022|1.33|1.14|14290000000|13150000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000||2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000|2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000
2022-11-27 23:19:59|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|WA PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|35424|ORLEN SA Stock Price Today (WA PKN) - Investing.com|40.14B|40140000000|64.26|2,325,631|-12.74%|49.05-83.66|63.14-64.42|64.26|626447925|0.708|1.75|139.69B|139690000000|31.4|3.50|5.45%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0133|0.4644|0.03|0.1998|0.0301|12.5444|0.4603|2023-01-26|15/12/2022||4.26||60390000000|2022-11-10|15/09/2022|8.87|8.87|63780000000|62660000000|2022-08-05|15/06/2022|8.44|2.41|57800000000|42150000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000||2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000|2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000
2022-11-27 23:20:03|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|CSE ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|7681|Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com|265.55B|265550000000|632.00|432,353|-27.1%|567-918.4|628.7-635.6|633.1|420169356|0.682|14.85|127.26B|127260000000|43.28|12.50|1.98%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0112|-0.0461|0.0506|10.3485|0.0853|87.0708|3.8832|2023-02-01|15/12/2022||13.8||49320000000|2022-11-03|15/09/2022|22.3|3.47|36540000000|24730000000|2022-08-11|15/06/2022|0.3|8.19|26300000000|24170000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000||2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000|2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000
2022-11-27 23:20:06|05467|42602|/equities/osram-licht|STOXX600|F OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (F OSRn) - Investing.com|6.54B|6540000000|69.407|867|30.34%|52.15-54.15|68.79-69.83|69.407|94183686|0.74|-10.56|847M|847000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2022-11-27 23:20:10|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|CSE PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|27000|Pandora Stock Price Today (CSE PNDORA) - Investing.com|44.65B|44650000000|494.1|328,497|-40.47%|354.4-898.8|491-498.5|492|90374818|1.59|10.83|21.34B|21340000000|48.42|16.00|3.24%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.019|-0.1024|-0.0567|-0.2598|0.1129|6.8764|2.7481|2023-02-07|15/12/2022||24.61||9590000000|2022-11-08|15/09/2022|7.8|7.63|5260000000|5150000000|2022-08-16|15/06/2022|9.8|10.19|5660000000|5690000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000||2020-02-03|15/12/2019|18|18|7960000000|7960000000|2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000
2022-11-27 23:20:13|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|AS PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78831|Philips Stock Price Today (AS PHG) - Investing.com|12.53B|12530000000|14.15|4,450,910|-56.89%|12.13-33.93|13.87-14.16|13.93|885348000|0.761|-8.28|16.56B|16560000000|-1.53|0.85|6.01%|Jan 24, 2023|2023-01-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0062|0.386|-0.0025|0.2526|0.0412|25.9167|1.4217|2023-01-24|15/12/2022||0.539||5160000000|2022-10-24|15/09/2022|0.25|0.2173|4310000000|4310000000|2022-07-25|15/06/2022|0.14|0.263|4200000000|4220000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000||2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000|2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000
2022-11-27 23:20:16|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|BIT PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|31396|Pirelli&C Stock Price Today (BIT PIRC) - Investing.com|4.22B|4220000000|4.2230|2,258,957|-22.68%|3.221-6.73|4.147-4.223|4.184|1000000000|1.35|9.89|7.74B|7740000000|0.417|0.161|3.81%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0333|-0.0254|0.0643|0.1085|0.086|21.1577|1.1687|2023-02-28|15/12/2022||0.1087||1550000000|2022-11-03|15/09/2022|0.1074|0.1062|1840000000|1730000000|2022-08-04|15/06/2022|0.0872|0.0644|1680000000|1600000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000||2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000|2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000
2022-11-27 23:20:20|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|WA PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25503|PKO Bank Polski Stock Price Today (WA PKO) - Investing.com|36.08B|36080000000|28.86|3,479,044|-31.12%|21.14-50.44|28.53-29.03|28.86|1250000000|0.967|12.32|10.59B|10590000000|2.24|1.83|6.34%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.008|0.003|0.0909|0.0024|0.0172|11.1364|3.1481|2023-03-06|15/12/2022||1.56||5430000000|2022-11-11|15/09/2022|-0.19|0.5021|5470000000|3770000000|2022-08-17|15/06/2022|0.34|0.3668|4890000000|4990000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000||2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000|2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000
2022-11-27 23:20:25|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|BIT PST|EUR|Financial|Insurance|Italy|IT0003796171|119000|Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com|12.27B|12270000000|9.446|2,241,516|-14.71%|7.584-12.12|9.316-9.45|9.282|1298574009|1.01|6.63|36.11B|36110000000|1.4|0.615|6.51%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0023|0.3221|0.0922|-0.5167|-0.0252|8.7785|0.8333|2023-03-22|15/12/2022||0.2171||2970000000|2022-11-10|15/09/2022|0.354|0.2993|2880000000|2830000000|2022-07-27|15/06/2022|0.3609|0.2487|2890000000|2830000000|2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000||2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000|2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000
2022-11-27 23:20:27|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|AS PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|30413|Prosus Stock Price Today (AS PRX) - Investing.com|67.83B|67830000000|58.17|2,726,092|-18.43%|40.06-79.75|57.23-58.92|58.75|1353332473|0.119|16.67|7.35B|7350000000|3.79|0.28|0.48%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:20:31|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|EBR PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11561|Proximus NV Stock Price Today (EBR PROX) - Investing.com|3.44B|3440000000|10.64|896,210|-34.58%|9.1-18.91|10.4-10.68|10.6|322690026|0.266|7.99|5.7B|5700000000|1.41|0.84|7.89%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0054|0.3289|0.0294|0.0255|0.0128|14.7958|1.3039|2023-02-17|15/12/2022||0.2408||1450000000|2022-10-28|15/09/2022|0.39|0.3592|1510000000|1430000000|2022-07-29|15/06/2022|0.38|0.3502|1430000000|1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000||2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000|2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000
2022-11-27 23:20:34|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|BIT PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30862|Prysmian SpA Stock Price Today (BIT PRY) - Investing.com|8.87B|8870000000|33.6800|705,473|2.18%|25.26-34.37|33.43-33.86|33.65|263494734|1.26|-|15.64B|15640000000|1.84|0.55|1.63%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0008|0.0093|-0.0313|0.1842|0.0561|18.7723|0.6155|2023-02-28|15/12/2022||0.4626||3650000000|2022-11-11|15/09/2022|0.59|0.5806|4140000000|3830000000|2022-07-28|15/06/2022|0.7154|0.5108|4270000000|3730000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000||2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000|2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000
2022-11-27 23:20:39|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|WA PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39043|Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com|27.41B|27410000000|31.74|1,918,641|-9.21%|22.73-37.82|31.26-32.02|31.74|863523000|0.713|8.89|41.78B|41780000000|3.57|1.94|6.11%|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|29|-0.0044|-0.0847|6.6119|0.1704|0.0245|11.8954|1.4761|2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|0.76||6400000000|6160000000|2022-08-25|15/06/2022|0.84||6390000000|6250000000|2022-05-18|15/03/2022|0.88||6260000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000||2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000|2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000
2022-11-27 23:20:42|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|VIE RBIV|EUR|Financial|Banks|Austria|AT0000606306|44338|Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com|4.92B|4920000000|14.930|613,141|-41.31%|9.86-28.44|14.82-14.94|14.93|329297435|1.49|1.84|5.54B|5540000000|9.51|0.75|5.01%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0124|0.1559|0.1639|0.1329|0.0077|6.6537|1.1451|2023-02-01|15/12/2022||1.2||1530000000|2022-11-02|15/09/2022|3.24|1.23|2080000000|1890000000|2022-08-02|15/06/2022|1.71|3.86|2270000000|1860000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000||2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000|2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000
2022-11-27 23:20:45|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|AS RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|47540|Randstad NV Stock Price Today (AS RAND) - Investing.com|10.43B|10430000000|57.06|445,855|0.49%|42.15-67.5|56.1-57.18|56.22|182859688|1.4|10.83|27.32B|27320000000|4.74|5.00|8.76%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0029|0.0704|0.0172|0.062|0.0149|14.1147|0.4189|2023-02-14|15/12/2022||1.15||6930000000|2022-10-25|15/09/2022|1.32|1.18|7050000000|6920000000|2022-07-26|15/06/2022|1.25|1.27|6890000000|6790000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000||2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000|2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000
2022-11-27 23:20:48|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|BIT RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (BIT RECI) - Investing.com|8.26B|8260000000|40.23|210,018|-26.53%|34.52-56.96|40.05-40.51|40.2|205403547|0.246|24.34|1.76B|1760000000|1.61|1.12|2.78%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.0033|0.0251|0.0025|0.0403|0.027|23.6182|5.2091|2023-02-09|15/12/2022||0.4888||475850000|2022-11-07|15/09/2022|0.5788|0.5787|485030000|485040000|2022-07-27|15/06/2022|0.4737|0.53|473100000|473050000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||537020000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000||2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000|2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000
2022-11-27 23:20:51|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|BME REDE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2157|Red Ele.Corp Stock Price Today (BME REDE) - Investing.com|9.54B|9540000000|17.695|1,019,622|-3.83%|14.505-20.05|17.625-17.83|17.695|539276597|0.387|13.94|2.03B|2030000000|1.26|0.81|4.58%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0006|-0.026|-0.0026|0.0329|0.035|11.879|4.6658|2023-02-22|15/12/2022||0.2411|||2022-10-26|15/09/2022|0.3482|0.35|520000000|512450000|2022-07-25|15/06/2022|0.3352|0.33|503000000|503000000|2022-04-27|15/03/2022|0.3348|0.3083|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000||2020-02-25|15/12/2019|0.35|0.35|530040000|500020000|2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000
2022-11-27 23:20:54|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|BME REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23701|Repsol Stock Price Today (BME REP) - Investing.com|21.5B|21500000000|14.670|5,222,045|51.11%|9.603-16.23|14.43-14.69|14.67|1465294496|1.09|5.47|72.59B|72590000000|2.56|0.5306|3.62%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.005|0.1406|0.2336|-0.0744|0.067|9.3342|0.3931|2023-02-23|15/12/2022||1.18||20070000000|2022-10-27|15/09/2022|1.02|1.05|18850000000|19170000000|2022-07-28|15/06/2022|0.79|1.25|22000000000|21960000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000||2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000|2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000
2022-11-27 23:20:57|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|AS SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|82000|Shell PLC Stock Price Today (AS SHEL) - Investing.com|194.54B|194540000000|27.52|11,449,919|49.87%|18.11-29.19|27.21-27.74|27.29|7065770800|0.72|4.82|288.44B|288440000000|5.78|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.0071|0.0412|0.0067|0.3488|0.0182|36.6435|1.2323|2023-02-02|15/12/2022||1.32||107070000000|2022-10-27|15/09/2022|1.3|1.2|95770000000|73140000000|2022-07-28|15/06/2022|1.52|1.41|98530000000|91390000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000||2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000|2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000
2022-11-27 23:21:01|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|CSE RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com|24.47B|24470000000|493|148,050|-32.58%|390-820|491-496|496|49623048|0.583|15.74|11.08B|11080000000|31.71|14.50|2.94%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0017|0.858|0.0294|0.7066|0.0585|23.5161|2.9167|2023-03-01|15/12/2022||5.84||2950000000|2022-10-18|15/09/2022|7.75|7.77|3300000000|3350000000|2022-08-17|15/06/2022|15.6|12.52|3210000000|3080000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000||2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000|2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000
2022-11-27 23:21:06|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2022-11-27 23:21:09|05485|19010|/equities/saab-ab|STOXX600|BS SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18762|SAAB B Stock Price Today (BS SAABBs) - Investing.com|51.38B|51380000000|386.01|76,531|61.42%|210.45-444.9|380-388.67|378.2|132346624|0.827|29.84|37.9B|37900000000|13.74|4.90|1.30%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0027|-0.1453|0.0068|-0.4726|0.0561|20.3842|1.2941|2023-02-10|15/12/2022||7.83||13550000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000||2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000
2022-11-27 23:21:12|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|ST SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (ST SAGAb) - Investing.com|77.08B|77080000000|232.30|410,650|-35.93%|157.75-372.8|227.6-232.9|231.3|444281346|1.06|14.73|3.42B|3420000000|14.27|2.15|0.93%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0151|0.2364|0.02|-0.367|0.0356|5.2691|21.4371|2023-02-13|15/12/2022||2.4||954430000|2022-10-27|15/09/2022|3.3|2.6|954000000|948670000|2022-07-14|15/06/2022|3.25|3.25|908000000|906000000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000||2020-02-07|15/12/2019|2.7|1.3|663500000|664640000|2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000|2018-05-07|15/03/2018|4.24||497190000|497190000
2022-11-27 23:21:16|05487|7037|/equities/saipem|STOXX600|BIT SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005495657|32000|Saipem SpA Stock Price Today (BIT SPMI) - Investing.com|2.08B|2080000000|1.0400|29,072,284|-76.71%|0.57-5.171|1.0295-1.0595|1.0465|1995108987|1.91|-0.013|8.97B|8970000000|-71.44|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0093|1.4147|-0.0075|17.3408|0.0654|284.2872|41.6631|2023-02-23|15/12/2022||-0.05||2330000000|2022-10-27|15/09/2022|-0.015|-0.1105|2860000000|2910000000|2022-07-27|15/06/2022|-0.0247|-1.61|2430000000|2400000000|2022-04-21|15/03/2022|-0.0968|-4.69|1940000000|1940000000|2022-03-24|15/12/2021|-57.81|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000||2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000|2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000
2022-11-27 23:21:20|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|OL SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1851|SalMar Stock Price Today (OL SALM) - Investing.com|49.49B|49490000000|341.20|431,604|-41.11%|305-785.5|334.2-346.4|339.2|145036559|0.551|9.94|18.33B|18330000000|33.05|20.00|5.86%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0031|0.131|0.1066|0.942|0.0199|35.7483|4.2317|2023-02-23|15/12/2022||9.05||5830000000|2022-11-10|15/09/2022|4.74|8.27|4900000000|5050000000|2022-08-25|15/06/2022|15.58|6.86|4170000000|4220000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000||2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000|2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000
2022-11-27 23:21:24|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|HE SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13643|Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com|24.87B|24870000000|48.07|847,626|17.47%|34.3-48.62|47.87-48.52|48.08|517293643|0.84|11.68|9.73B|9730000000|4.12|2.10|4.37%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.0727|-0.0847|1.8799|0.0122|40.6946|4.386|2023-02-10|15/12/2022||0.6478||1290000000|2022-11-02|15/09/2022|0.58|0.5365|1280000000|1280000000|2022-08-04|15/06/2022|0.75|0.6146|1250000000|1540000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000||2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000|2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000
2022-11-27 23:21:28|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|ST SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|39571|Sandvik AB Stock Price Today (ST SAND) - Investing.com|243.85B|243850000000|194.40|2,212,544|-12.33%|145.3-256.63|192.85-194.95|194|1254385923|1.34|16.08|65.47B|65470000000|9.27|4.75|2.44%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|26|-0.0008|0.0751|0.0243|-0.4706|0.0157|4.2904|4.1888|2023-01-20|15/12/2022||2.93||30280000000|2022-10-17|15/09/2022|2.71|2.71|29270000000|27060000000|2022-07-15|15/06/2022|2.88|2.94|31660000000|26090000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000||2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000|2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000
2022-11-27 23:21:31|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|BME SAN|EUR|Financial|Banks|Spain|ES0113900J37|203376|Banco Santander Stock Price Today (BME SAN) - Investing.com|47.54B|47540000000|2.8340|51,411,932|1.83%|2.324-3.482|2.781-2.838|2.834|16773000000|1.45|4.68|43.01B|43010000000|0.541|0.0889|3.14%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0017|0.0784|0.0833|0.1658|0.1065|9.9103|1.5158|2023-02-01|15/12/2022||0.1359||13750000000|2022-10-26|15/09/2022|0.137|0.1311|13470000000|13160000000|2022-07-28|15/06/2022|0.131|0.1264|12820000000|12610000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000||2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000|2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000
2022-11-27 23:21:34|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|WA SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com|27.67B|27670000000|270.80|73,183|-20.02%|186.5-392|266.8-275|273|102189314|1.11|13.35|10.49B|10490000000|20.45|4.84|1.79%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0109|-0.0593|0.094|0.1862|0.0174|19.4906|3.9283|2023-02-21|15/12/2023|||||2023-02-01|15/12/2022||10.22||3340000000|2022-10-25|15/09/2022|2.73|11.25|2350000000|2700000000|2022-07-28|15/06/2022|6.43|9.2|2640000000|2640000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000||2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000|2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000
2022-11-27 23:21:37|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|AS SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4957|SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com|2.65B|2650000000|14.91|408,512|18.71%|12.06-15.59|14.78-15.06|14.91|178062277|0.98|4.68|1.94B|1940000000|3.05|0.9137|6.13%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1831|2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|||759500000||2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000||2019-02-14|15/12/2018||0.03||485000000|2018-08-09|15/06/2018||0.19||768000000|2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000
2022-11-27 23:21:41|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|ST SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (ST SCAb) - Investing.com|98.27B|98270000000|139.8|1,472,716|-5.22%|128.4-203.7|138.4-140.4|139.8|702342489|0.538|12.03|21.96B|21960000000|10.85|2.25|1.61%|Jan 27, 2023|2023-01-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0097|0.0291|0.0022|0.0466|-0.0097|18.06|2.6864|2023-01-27|15/12/2022||2.13||4950000000|2022-10-28|15/09/2022|2.35|2.38|5010000000|5340000000|2022-07-22|15/06/2022|3.05|3.02|5900000000|5670000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000||2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000|2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000
2022-11-27 23:21:43|05495|942434|/equities/scatec-solar-ol|STOXX600|OL SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|700|Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com|13.2B|13200000000|83.16|471,129|-49.04%|64.4-166.95|82.1-86.68|85.7|158756031|1.2|-17.55|2.99B|2990000000|-5.23|2.54|3.05%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0159|-0.1309|0.0423|-6.0467|0.1189|10.0513|8.1075|2023-02-03|15/12/2022||0.8408||1060000000|2022-11-03|15/09/2022|1.6|1.57|1160000000|1160000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000||2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000
2022-11-27 23:21:55|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|OL SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5689|Schibsted Stock Price Today (OL SCHA) - Investing.com|43.28B|43280000000|185.80|265,824|-54.21%|142-419.3|184.9-191.6|190|233546590|0.877|-1.04|15.22B|15220000000|-183.27|2.00|1.08%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0074|0.1241|-0.035|-0.3099|0.0326|107.8044|3.6658|2023-02-10|15/12/2022||0.8302||3970000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000||2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000
2022-11-27 23:21:59|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|ST SEBa|SEK|Financial|Banks|Sweden|SE0000148884|16500|SEB A Stock Price Today (ST SEBa) - Investing.com|254.23B|254230000000|119.40|2,986,952|-7.33%|91.64-136.15|118.3-119.7|119.25|2127548464|0.926|9.98|40.21B|40210000000|12|6.00|5.03%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0129|0.0812|0.1716|0.066|0.0059|11.3883|3.9861|2023-01-26|15/12/2022||3.35||16790000000|2022-10-26|15/09/2022|3.4|2.76|16550000000|14900000000|2022-07-14|15/06/2022|2.71|2.57|14440000000|14070000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14750000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000||2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000|2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000
2022-11-27 23:22:02|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|ST SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|320850|Securitas B Stock Price Today (ST SECUb) - Investing.com|51.12B|51120000000|89.22|2,274,129|-19.24%|69.63-116.37|88.22-90.98|90.98|572917552|0.922|10.31|123.2B|123200000000|8.77|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|38|4|36|0.0038|0.0524|0.0075|0.0261|0.0224|13.5933|0.6347|2023-02-07|15/12/2022||2.15||37480000000|2022-11-08|15/09/2022|2.46|2.53|36010000000|34680000000|2022-07-28|15/06/2022|2.79|2.09|30540000000|29350000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000||2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000|2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000
2022-11-27 23:22:06|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|AS LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|34273|Signify NV Stock Price Today (AS LIGHT) - Investing.com|4.1B|4100000000|32.67|550,410|-18.45%|24.53-48.8|31.81-33.6|31.6|125221879|1.1|5.94|7.35B|7350000000|4.86|1.45|4.44%|Jan 27, 2023|2023-01-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0087|0.0952|0.0012|0.2308|0.0099|14.0683|0.5796|2023-01-27|15/12/2022||1.1||2020000000|2022-11-16|15/09/2022|1.04|0.8175|1910000000|1870000000|2022-07-29|15/06/2022|1.93|0.8297|1840000000|1780000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000||2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000|2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000
2022-11-27 23:22:10|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|CSE SIM|DKK|Information Technology|Software|Denmark|DK0060495240|2105|Simcorp A/S Stock Price Today (CSE SIM) - Investing.com|18.58B|18580000000|473.3|53,989|-31.01%|414.6-735.6|469.4-481.8|477.8|39259479|0.885|28.68|2.51B|2510000000|2.29|7.50|1.58%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0069|4.8836|0.021|0.5768|0.0673|117.2589|48.7066|2023-02-23|15/12/2022||1.29||188750000|2022-11-15|15/09/2022|0.49|0.522|124200000|125100000|2022-08-12|15/06/2022|0.24|0.4883|116000000|123840000|2022-05-19|15/03/2022|0.34|0.3291|114850000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000||2019-11-15|15/09/2019|5.45|0.53||108490000|2019-08-23|15/06/2019|4.40|0.57||107480000|2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|2018-02-20|15/12/2017|3.05|1.20|114200000|192000000
2022-11-27 23:22:15|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|ST SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|27891|Skanska B Stock Price Today (ST SKAb) - Investing.com|71.06B|71060000000|172.65|756,687|-17.35%|132.1-250.1|170.85-173.5|172.8|411563674|1.31|-|161.93B|161930000000|17.48|7.00|4.05%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0046|-0.0485|0.0068|0.6767|0.0236|23.0311|0.4864|2023-02-03|15/12/2022||3.91||43590000000|2022-10-26|15/09/2022|3.1|2.99|43230000000|37460000000|2022-07-21|15/06/2022|4.28|4.92|44840000000|40410000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000||2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000|2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000
2022-11-27 23:22:19|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|ST SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42885|SKF B Stock Price Today (ST SKFb) - Investing.com|80.51B|80510000000|176.8|1,492,266|-14.17%|142-234.6|174.9-176.9|175.9|455351068|1.18|15.20|92.56B|92560000000|11.6|7.00|3.96%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.011|0.0931|0.011|0.039|0.0137|14.0303|1.0086|2023-02-02|15/12/2022||3.52||25090000000|2022-10-25|15/09/2022|2.86|3.83|24980000000|23610000000|2022-07-20|15/06/2022|2.9|3.9|23660000000|22560000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000||2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000|2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000
2022-11-27 23:22:22|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|BIT SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3526|Snam SpA Stock Price Today (BIT SRG) - Investing.com|16.3B|16300000000|4.863|5,428,984|-1.66%|3.956-5.61|4.833-4.901|4.869|3351746469|0.549|12.75|4.29B|4290000000|0.373|0.2672|5.49%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0028|0.0888|0.0995|0.0834|0.0594|14.2717|4.846|2023-03-01|15/12/2022||0.0672||824800000|2022-11-09|15/09/2022|0.0851|0.0851|868000000|868000000|2022-07-26|15/06/2022|0.0979|0.0959|842000000|832000000|2022-05-12|15/03/2022|0.0997|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000||2020-03-18|15/12/2019|0.15|0.06|665000000|665500000|2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000
2022-11-27 23:22:26|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|EBR SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|76|Sofina Stock Price Today (EBR SOF) - Investing.com|7.52B|7520000000|224.60|25,200|-43.6%|169.9-436.8|217.8-225|220.8|33479972|1.03|-19.54|-1,280,000,000|-1280000000|-10.2|2.19|0.98%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|17|-0.011|0|0|-0.7645|0.2691|5.2146|124.8824|2022-09-06|15/06/2022|-39.91||11980000||2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000|||2016-09-05|15/06/2016|3.43||51420000||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000|||
2022-11-27 23:22:30|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SIX SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8890|Softwareone Holding Stock Price Today (SIX SWON) - Investing.com|2.25B|2250000000|14.56|152,730|-24.17%|9.83-20.35|14.22-14.56|14.4|154856995|0.931|89.23|964.35M|964350000|0.136|0.63|4.33%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|2|8|-0.3166|0|0|0.2067|0.0628|20.78|0.7188|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||
2022-11-27 23:22:33|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|281595|Stellantis NV Stock Price Today (BIT STLA) - Investing.com|47.08B|47080000000|14.650|10,190,803|-5.88%|11.158-19.35|14.504-14.68|14.654|3213356109|1.58|2.88|126.4B|126400000000|5.02|1.04|7.10%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0022|0.0481|0.0623|-0.6663|0.1426|5.855|0.3103|2023-03-01|15/12/2022||1.33||45550000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000||2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000|2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000
2022-11-27 23:22:37|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|HE STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com|11.07B|11070000000|14.050|1,408,082|-6.02%|12.66-20.01|13.91-14.165|14.155|788619987|1.01|7.13|11.54B|11540000000|1.99|0.55|3.91%|Jan 31, 2023|2023-01-31|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|36|4|34|-0.0073|0.2476|0.0042|0.17|0.0054|14.6918|0.9356|2023-01-31|15/12/2022||0.3612||2900000000|2022-10-21|15/09/2022|0.47|0.4308|2960000000|2920000000|2022-07-22|15/06/2022|0.38|0.525|3050000000|2980000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000||2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000|2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000
2022-11-27 23:22:40|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|OL STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (OL STB) - Investing.com|41.03B|41030000000|88.38|1,147,764|5.21%|66.74-99.44|88.12-88.68|88.58|464210664|1.42|16.01|21.75B|21750000000|5.52|3.50|3.96%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0107|0.2509|0.6722|0.0927|-0.1559|10.3389|0.9668|2023-02-08|15/12/2022||1.48||3880000000|2022-10-26|15/09/2022|1.16|1.14|3600000000|3310000000|2022-07-14|15/06/2022|1.02|1.03|3330000000|3140000000|2022-05-04|15/03/2022|2.18|1.97|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000|||2020-02-12|15/12/2019|1.69|1.65|9130000000||2019-10-23|15/09/2019|1.2|1.13|8530000000||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000||2018-04-25|15/03/2018|1.51|1.09|8650000000|
2022-11-27 23:22:44|05509|383|/equities/subsea|STOXX600|OL SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (OL SUBC) - Investing.com|31.26B|31260000000|107.80|617,395|68.28%|58.04-114.45|107.55-109.5|109.2|290205733|1.61|115.50|46.81B|46810000000|0.09|1.00|0.93%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0059|2.3797|-0.1052|-0.4421|0.0352|-14.6297|6.4589|2023-03-02|15/12/2022||-0.0551||1290000000|2022-11-17|15/09/2022|0.01|0.0522|1400000000|1360000000|2022-07-27|15/06/2022|0.0612|-0.0056|1250000000|1310000000|2022-04-28|15/03/2022|-0.041|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000||2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000|2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000
2022-11-27 23:22:46|05510|945677|/equities/sunrise-communications-ag|STOXX600|SIX SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.104|273.37|-|-|0.4|N/A|N/A|-|1970-01-01||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2022-11-27 23:22:49|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|ST SHBa|SEK|Financial|Banks|Sweden|SE0007100599|10880|Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com|207.23B|207230000000|104.30|3,905,896|9.58%|80.88-107.45|103.7-105.55|105.2|1980028494|0.639|10.07|26.81B|26810000000|10.49|5.00|4.79%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0005|0.2263|0.1483|-0.0198|-0.0028|11.7128|4.5211|2023-02-08|15/12/2022||2.92||13500000000|2022-10-19|15/09/2022|2.81|2.47|12900000000|11990000000|2022-07-15|15/06/2022|2.07|2.23|11040000000|11310000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000||2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000|2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000
2022-11-27 23:22:53|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|ST SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16811|Swedbank A Stock Price Today (ST SWEDa) - Investing.com|187.83B|187830000000|167.65|2,828,103|-8.64%|124.5-189.6|166.3-167.9|167.15|1123070804|0.685|9.48|47.52B|47520000000|17.73|9.25|5.52%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0037|-0.0124|0.2077|-0.1401|0.0004|9.8697|4.1736|2023-01-31|15/12/2022||5.57||14330000000|2022-10-27|15/09/2022|5.1|4.57|14030000000|12480000000|2022-07-19|15/06/2022|4.18|4.28|11610000000|11800000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000||2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000|2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000
2022-11-27 23:22:57|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|ST SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|7523|Swedish Match Stock Price Today (ST SWMA) - Investing.com|174.88B|174880000000|115.0|4,266,597|72.93%|64-116.2|115.1-115.1|115.1|1520714190|0.142|27.45|20.2B|20200000000|4.16|1.86|1.62%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.022|2.2486|-0.024|0.0381|0.0336|15.2778|21.2403|2023-02-15|15/12/2022||1.22||6010000000|2022-10-28|15/09/2022|1.17|1.2|5780000000|5930000000|2022-07-22|15/06/2022|1.07|1.06|5560000000|5250000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000||2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000|2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000
2022-11-27 23:23:01|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|ST SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1555|Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com|64.53B|64530000000|218.00|384,144|-1%|166.5-245.5|215.4-218.1|216.4|295990947|0.386|26.05|17.7B|17700000000|8.44|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0028|-0.0519|0.0571|-1.2902|0.082|-16.0128|6.2369|2023-02-08|15/12/2022||4.53||5530000000|2022-10-27|15/09/2022|1.52|1.38|4000000000|3950000000|2022-07-19|15/06/2022|0.91|0.7894|3880000000|3550000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000||2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000|2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000
2022-11-27 23:23:08|05515|498|/equities/tele2|STOXX600/EAFAVALUE|ST TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4435|Tele2 B Stock Price Today (ST TEL2b) - Investing.com|65.98B|65980000000|95.56|2,434,810|-25.87%|85.9-153.6|95.24-95.96|95.08|689909491|0.27|12.03|27.5B|27500000000|7.64|19.75|20.67%|Jan 31, 2023|2023-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0104|-0.0444|0.0263|-0.0196|-0.0106|24.1378|2.6297|2023-01-31|15/12/2022||0.9226||7300000000|2022-10-20|15/09/2022|1.44|1.66|7080000000|6870000000|2022-07-19|15/06/2022|1.22|1.33|6820000000|6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000||2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000|2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000
2022-11-27 23:23:13|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|BIT TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52003|Telecom Italia Stock Price Today (BIT TLIT) - Investing.com|4.73B|4730000000|0.2255|160,671,992|-53.07%|0.1627-0.4861|0.2235-0.2269|0.2252|21241315999|1.05|-|19.16B|19160000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0142|-3.5581|0.0301|-1.7466|0.0168|10.5586|0.6872|2023-02-22|15/12/2022||-0.01||4260000000|2022-11-10|15/09/2022|0.01|0.01|3970000000|3950000000|2022-08-03|15/06/2022|-0.01|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000||2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000
2022-11-27 23:23:17|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|BME TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|102315|Telefonica Stock Price Today (BME TEF) - Investing.com|21.04B|21040000000|3.6530|13,754,265|-2.95%|3.24-5|3.635-3.671|3.653|5753339014|0.747|570.12|39.83B|39830000000|0.006|0.2414|6.61%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.006|-0.1696|-0.003|-0.0224|0.0083|17.6648|0.8947|2023-02-23|15/12/2022||0.1||10710000000|2022-11-04|15/09/2022|0.02|0.09|10340000000|10030000000|2022-07-28|15/06/2022|0.05||10040000000|10040000000|2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000||2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000|2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000
2022-11-27 23:23:20|05518|7134|/equities/telenet-group-hldg|STOXX600|EBR TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (EBR TNET) - Investing.com|1.7B|1700000000|15.63|211,255|-49.81%|12.56-34.84|15.47-15.78|15.63|108572775|0.768|1.58|2.62B|2620000000|10.01|1.925|12.32%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0071|-0.1859|0.093|0.4531|0.0387|40.4626|1.9039|2023-02-16|15/12/2022||-1.29||678030000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000||2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000
2022-11-27 23:23:24|05519|380|/equities/telenor|STOXX600/EAFAVALUE|OL TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|16000|Telenor Stock Price Today (OL TEL) - Investing.com|140.6B|140600000000|100.50|1,822,539|-26.86%|88.54-148.8|100.5-101.6|100.4|1398972796|0.007|14.13|111B|111000000000|5.45|9.30|9.25%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0033|-0.1859|0.0859|-0.7354|0.0503|11.6983|1.7186|2023-02-01|15/12/2022||1.34||28820000000|2022-10-26|15/09/2022|1|1.98|28430000000|27700000000|2022-07-19|15/06/2022|-0.8|1.76|28040000000|27300000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000||2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000|2018-04-24|15/03/2018|3.35|2.24|27110000000|28240000000
2022-11-27 23:23:28|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|ST TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19150|Telia Company AB Stock Price Today (ST TELIA) - Investing.com|115.8B|115800000000|29.45|13,963,956|-16.76%|27.93-41.7|29.39-29.61|29.39|3932109286|0.148|22.70|89.95B|89950000000|1.3|2.05|6.96%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0053|-0.1836|0.0149|-0.1211|0.0609|18.7367|1.8767|2023-01-26|15/12/2022||0.3613||24230000000|2022-10-21|15/09/2022|0.42|0.5049|22460000000|22120000000|2022-07-21|15/06/2022|0.37|0.3976|22290000000|22210000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000||2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000|2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000
2022-11-27 23:23:32|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|BIT TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (BIT TENR) - Investing.com|19.31B|19310000000|16.36|2,563,822|85.03%|8.64-17.13|16.23-16.56|16.27|1180536830|1.75|8.84|8.78B|8780000000|1.79|0.45|2.64%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0063|-2.9621|-0.0951|-0.5797|0.0431|19.8667|2.2733|2023-02-22|15/12/2022||0.6343||3450000000|2022-11-03|15/09/2022|0.5204|0.5098|3010000000|2930000000|2022-08-03|15/06/2022|0.5288|0.3992|2740000000|2630000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000||2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000|2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000
2022-11-27 23:23:36|05522|7020|/equities/terna|STOXX600/EAFAVALUE|BIT TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|5315|Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com|14.75B|14750000000|7.352|3,779,034|13.81%|5.966-8.37|7.336-7.454|7.432|2005616091|0.473|-|2.67B|2670000000|0.4|0.299|4.07%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|-0.001|0.0797|0.7403|0.633|0.0543|14.9852|5.8288|2023-03-15|15/12/2022||0.1186||761690000|2022-11-08|15/09/2022|0.0947|0.0943|661000000|654740000|2022-07-27|15/06/2022|0.103|0.0978|686400000|666250000|2022-05-12|15/03/2022|0.0959|0.098|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000||2020-03-09|15/12/2019|0.11|0.1|629100000|629500000|2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000
2022-11-27 23:23:39|05523|1166527|/equities/thg-holdings|STOXX600|LON THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|10046|THG Holdings PLC Stock Price Today (LON THG) - Investing.com|874.79M|874790000|69.14|10,682,405|-63.09%|31.15-235.78|67.5-72.5|72.26|1265251105|1.23|-2.86|2.3B|2300000000|-0.138|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|9|4|8|0.0008|-1.0312|-0.1632|0|0.1359|0|170.9325|2022-10-25|15/09/2022|||518600000|518600000|2022-09-15|15/06/2022|-0.09|-3.88|556600000|1137000000|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000||||||||||||
2022-11-27 23:23:42|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|OL TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0012470089|4600|Tomra Systems Stock Price Today (OL TOM) - Investing.com|55.21B|55210000000|187.00|504,699|-36.89%|151-322.2|185.06-188.64|186.74|295240156|0.602|52.69|11.59B|11590000000|3.49|3.30|0.88%|Feb 24, 2023|2023-02-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0123|0.008|0.0103|-0.0202|0.0375|17.3517|3.4667|2023-02-24|15/12/2022||1.3||3320000000|2022-10-21|15/09/2022|0.97|0.9897|3160000000|3160000000|2022-07-15|15/06/2022|0.8041|0.7698|3050000000|3030000000|2022-04-29|15/03/2022|0.48|0.4527|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000||2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000|2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000
2022-11-27 23:23:46|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|CSE TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com|32.39B|32390000000|367.2|74,165|4.56%|337.8-418.2|366.4-369|368.8|88211000|0.217|24.13|30.96B|30960000000|14.35|23.50|6.40%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0054|0.2447|0.4433|-0.0303|0.0678|17.57|1.9961|2023-01-24|15/12/2022||18.1||2550000000|2022-10-25|15/09/2022|3.1|4.07|2490000000|2490000000|2022-07-15|15/06/2022|1.8|2.71|2460000000|2460000000|2022-04-27|15/03/2022|1.2|2.8|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000||2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000|2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000
2022-11-27 23:23:49|05526|19020|/equities/trelleborg|STOXX600|BS TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|21840|Trelleborg B Stock Price Today (BS TRELBs) - Investing.com|66.22B|66220000000|256.64|99,368|21.68%|159.32-257.9|253-257.9|255.9|257867218|1.42|16.59|38.07B|38070000000|18.02|5.50|2.15%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0041|0.0469|0.0012|0.0426|0.0135|15.7392|1.4907|2023-01-27|15/12/2022||3.89||7350000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000||2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000
2022-11-27 23:23:55|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|CSE TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|6475|Tryg Stock Price Today (CSE TRYG) - Investing.com|104.98B|104980000000|164.9|719,205|4.37%|138.5-174.9|164.6-165.7|164.7|636638285|0.354|28.31|29.4B|29400000000|3.89|5.76|3.49%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|-0.0028|0.7635|0.0094|-0.675|0.0201|5.3447|4.4319|2023-01-26|15/12/2022||2.21||8820000000|2022-10-13|15/09/2022|1.28|1.58|9360000000|9290000000|2022-07-12|15/06/2022|0.97|1.28|9260000000|9050000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000||2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000|2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000
2022-11-27 23:23:58|05528|547|/equities/ucb|STOXX600/EAFAVALUE|EBR UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8600|UCB SA Stock Price Today (EBR UCB) - Investing.com|14.81B|14810000000|77.96|270,871|-21.06%|66.62-116.05|77.64-78.8|77.74|189958817|0.394|-|3B|3000000000|4.68|0.91|1.17%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0066|-0.0978|0.0642|0.3744|0.1242|9.3833|2.5863|2023-02-23|15/12/2022||2.39||1650000000|2022-11-28|15/09/2022||||1650000000|2022-07-28|15/06/2022|2.05|2.33|1520000000|1520000000|2022-04-27|15/03/2022|||1520000000|1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000||2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000|2019-10-24|15/09/2019|||1320000000|1320000000|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000
2022-11-27 23:24:03|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|EBR UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|11350|Umicore Stock Price Today (EBR UMI) - Investing.com|8.24B|8240000000|34.30|431,179|-19.5%|28.76-45.24|34.15-34.63|34.47|240092325|1.18|16.34|11.38B|11380000000|2.19|0.56|1.63%|Feb 16, 2023|2023-02-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|17|-0.0008|0.0212|4.0596|0.6563|0.0994|39.105|0.6312|2023-02-16|15/12/2022||1.25||2047000000|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000||2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000|2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|
2022-11-27 23:24:07|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|BIT CRDI|EUR|Financial|Banks|Italy|IT0005239360|75858|UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com|25.75B|25750000000|13.1240|18,278,906|25.06%|7.752-15.932|13.12-13.406|13.34|1962218890|1.71|15.16|9.31B|9310000000|1.18|0.538|4.10%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0078|-0.083|0.1235|-0.9491|0.116|28.6397|1.5942|2023-02-09|15/12/2022||0.5267||5100000000|2022-10-06|15/09/2022|0.81|0.4733|4700000000|4540000000|2022-07-26|15/06/2022|0.84|0.3767|4800000000|4500000000|2022-05-05|15/03/2022|0.11|0.1649|5020000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000||2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000|2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000
2022-11-27 23:24:09|05531|989550|/equities/unilever-ord|STOXX600|AS ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC Stock Price Today (AS ULVR) - Investing.com|121.15B|121150000000|47.85|1,961,907|2.13%|39.36-48.81|47.67-48.06|47.96|2531868190|0.108|19.79|42.95B|42950000000|2.27|1.7072|3.57%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0039|0|-0.0152|-0.002|0.0087|9.8286|2.3046|2023-02-02|15/12/2022||||14410000000|2022-10-27|15/09/2022||1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000||2020-02-10|15/12/2019|1||12600000000|12890000000|2019-10-17|15/09/2019|||13250000000|13040000000|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|2018-04-20|15/03/2018||1.26|12600000000|12860000000
2022-11-27 23:24:13|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|HE UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17289|UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com|18.5B|18500000000|34.69|1,061,087|8%|24.85-36.61|34.37-34.78|34.56|533324046|0.717|13.57|11.16B|11160000000|2.56|1.30|3.75%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|25|0.0106|0.1102|0.0024|0.1085|0.0156|29.2248|3.0008|2023-02-02|15/12/2022||0.9271||3590000000|2022-10-25|15/09/2022|1.16|0.9232|3420000000|3310000000|2022-07-21|15/06/2022|0.6|0.5716|2560000000|2820000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000||2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000|2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000
2022-11-27 23:24:16|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|HE VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|17511|Valmet Oyj Stock Price Today (HE VALMT) - Investing.com|4.59B|4590000000|24.92|472,882|-30.64%|19.94-38.59|24.83-25.11|25.05|184187034|1.09|13.29|4.73B|4730000000|1.9|1.20|4.82%|Feb 02, 2023|2023-02-02|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0207|-0.0602|0.008|0.3134|0.0481|21.5294|1.0171|2023-02-02|15/12/2022||0.7277||1550000000|2022-10-26|15/09/2022|0.51|0.464|1290000000|1280000000|2022-07-27|15/06/2022|0.68|0.3778|1290000000|1200000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000||2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000|2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000
2022-11-27 23:24:20|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VIE VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|3625|Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com|30.73B|30730000000|88.450|161,792|-0.84%|75.1-114.9|88.05-89.4|88.45|347415686|0.978|21.29|9.5B|9500000000|3.89|1.05|1.19%|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|34|-0.0081|0.1358|0.0007|0.3217|0.0023|29.4359|3.4176|2023-03-16|15/12/2022|||||2022-10-23|15/09/2022|0.71||2890000000||2022-07-28|15/06/2022|0.87||2200000000||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000||2020-03-18|15/12/2019|0.28|0.28|937000000|937000000|2019-11-06|15/09/2019|0.32||828400000|894000000|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000
2022-11-27 23:24:23|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|CSE VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|28286|Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com|180.13B|180130000000|178.5|2,502,817|-20.24%|131.3-241.9|177.5-182.3|182.5|1009129320|1.12|-22.93|105.99B|105990000000|-0.982|0.37|0.21%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0117|19.5274|-0.0977|1.1095|0.1853|245.8157|10.9917|2023-02-08|15/12/2022||-0.0869||4840000000|2022-11-02|15/09/2022|-0.15|-0.0326|3910000000|4460000000|2022-08-09|15/06/2022|-0.8|-0.08|3310000000|3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2370000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000||2019-11-07|15/09/2019|11.43|0.26||3345000000|2019-08-15|15/06/2019|3.35|0.12||2365000000|2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000
2022-11-27 23:24:28|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VIE VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49900|Voestalpine AG Stock Price Today (VIE VOES) - Investing.com|4.67B|4670000000|26.140|446,027|-11.87%|17.07-35.28|25.9-26.26|26.14|178520616|1.44|3.89|17.18B|17180000000|8.42|1.20|4.59%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2|27|0.0037|0.2702|0.0245|-0.9662|0.0071|19.5515|0.89|2023-02-08|15/12/2022||0.8986||3840000000|2022-11-09|15/09/2022|0.7|1.18|4650000000|4050000000|2022-08-05|15/06/2022|2.84|2.27|4650000000|4460000000|2022-06-08|15/03/2022|2.01|1.99|4420000000|4420000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000||2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000|2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000
2022-11-27 23:24:31|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|ST VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|86750|Volvo B Stock Price Today (ST VOLVb) - Investing.com|418.08B|418080000000|195.26|3,133,817|-1.75%|148.4-223.8|192.1-195.36|191.5|2033452084|1.13|10.59|407.87B|407870000000|16.77|6.50|3.33%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.01|0.0957|0.0302|-0.5254|0.0389|6.4614|0.7994|2023-01-26|15/12/2022||4.89||120110000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000||2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000
2022-11-27 23:24:34|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|AS VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5775|Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com|3.51B|3510000000|28.09|355,314|-17.19%|18.14-34.13|27.81-28.32|27.98|125108201|0.327|-16.25|1.61B|1610000000|-1.52|1.25|4.45%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0072|-0.0485|0.0282|0.0179|0.0067|16.5783|3.5814|2023-02-15|15/12/2022||0.58||329000000|2022-11-11|15/09/2022|0.62|0.59|349600000|323000000|2022-07-26|15/06/2022|0.42|0.565|338000000|315000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000||2020-02-12|15/12/2019|0.72|0.71|299000000|311200000|2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000|2018-04-18|15/03/2018|0.57||316200000|
2022-11-27 23:24:38|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|EBR WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com|4.99B|4990000000|26.52|392,936|-36.25%|22.68-42.3|26.3-27.34|27.14|188956540|0.42|5.90|317.99M|317990000|4.61|0.70|2.64%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|31|0.001|-0.2441|57.8147|2.6824|0.171|17.4755|17.4094|2023-01-27|15/12/2022|||||2022-10-19|15/09/2022|0.95||81090000||2022-07-29|15/06/2022|0.33||71600000||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000|||2020-02-20|15/12/2019|0.23||52120000||2019-10-23|15/09/2019|2.47||51580000||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000||2018-04-25|15/03/2018|0.1914||41210000|
2022-11-27 23:24:42|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|HE WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17585|Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com|4.89B|4890000000|8.29|1,604,073|-31.37%|6.36-13.22|8.22-8.34|8.32|590023390|1.13|-547.44|5.69B|5690000000|-0.015|0.24|2.89%|Jan 31, 2023|2023-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0005|0.2098|-0.0222|-0.4991|0.032|16.9735|1.55|2023-01-31|15/12/2022||0.1756||1750000000|2022-10-23|15/09/2022|0.00|0.1224|1430000000|1340000000|2022-07-19|15/06/2022|0.09|0.0925|1410000000|1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000||2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000|2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000
2022-11-27 23:24:46|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|VIE WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|19002|Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com|2.58B|2580000000|25.740|284,738|-22.93%|18.98-34.24|25.44-25.84|25.74|99926532|1.33|5.03|4.92B|4920000000|5.08|0.75|2.91%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.003|-0.7412|-0.0309|-0.5952|0.3216|9.5497|0.5972|2023-02-22|15/12/2022||0.4655||1140000000|2022-11-10|15/09/2022|1.16|1.16|1270000000|1270000000|2022-09-01|15/06/2022|1.86|1.32|1420000000|1400000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000||2020-02-26|15/12/2019|0.391|0.31|810100000|837670000|2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000
2022-11-27 23:24:49|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|AS WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19776|Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com|26.35B|26350000000|105.30|581,091|5.66%|84.18-111.4|104.4-105.3|104.45|250270528|0.306|31.97|2.49B|2490000000|3.19|1.66|1.58%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|0.0197|-0.0583|0.1196|0.2186|0.0811|17.1486|1.8878|2023-02-22|15/12/2022||1.97||2774000000|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.76|1.70|2600000000|2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000||2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000|2019-11-01|15/09/2019|||||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018||||
2022-11-27 23:24:54|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|OL YAR|NOK|Materials|Chemicals|Norway|NO0010208051|17800|Yara International Stock Price Today (OL YAR) - Investing.com|119.11B|119110000000|467.60|524,733|5.96%|370.4-505.8|463.6-467.7|464.6|254725627|0.541|5.37|194.59B|194590000000|8.04|40.00|8.55%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0042|2.0214|2.2047|0.1487|0.004|107.1192|5.1461|2023-02-08|15/12/2022||2.34||5590000000|2022-10-20|15/09/2022|2|1.44|6150000000|5190000000|2022-07-17|15/06/2022|3.32|3.45|6390000000|6680000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000||2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000|2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000
2022-11-27 23:24:57|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|NYSE RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4636|Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com|38.2B|38200000000|210.00|302,628|-9.25%|161.4-238.7|209.7-212.1|210.5|182135406|0.941|41.59|4.78B|4780000000|5.06|1.362|0.65%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0077|0.042|0.0074|0.8561|0.0362|71.6788|6.4608|2023-02-02|15/12/2022||1.18||1290000000|2022-11-02|15/09/2022|1.23|1.17|1250000000|1190000000|2022-08-02|15/06/2022|1.36|1.27|1290000000|1220000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000||2020-02-17|15/12/2019|0.9|0.91|926690000|918850000|2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000
2022-11-27 23:25:01|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|BS HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|23696|Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com|328.16B|328160000000|122.0|2,519,097|-6.33%|97.4-147.3|120.9-122.4|121.9|2690927888|1.19|35.58|4.97B|4970000000|0.318|0.11|0.98%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|26|0.019|41.9359|0.0178|0.571|0.0346|333.4023|355.8669|2023-02-01|15/12/2022||0.1272||1420000000|2022-10-27|15/09/2022|0.114|0.1078|1320000000|1300000000|2022-07-27|15/06/2022|0.112|0.1089|1280000000|1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000||2019-10-30|15/09/2019|5.46|0.07||959150000|2019-07-26|15/06/2019|5.50|0.07||982840000|2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000
2022-11-27 23:25:04|05546|1052403|/equities/sea-limited|EAFAGROWTH|NYSE SE|USD|Communication Services|Entertainment|United States|US81141R1005|67300|Sea Ltd Stock Price Today (NYSE SE) - Investing.com|30.51B|30510000000|54.32|6,249,250|-81.7%|40.67-307.86|53.65-55.74|55.63|561737960|1.5|-12.13|11.69B|11690000000|-4.84|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0091|0.193|0.0888|0.1111|0.1949|-34.6236|11.2177|2023-02-28|15/12/2022||-0.6886||3150000000|2022-11-15|15/09/2022|-0.66|-0.99|3200000000|3050000000|2022-08-16|15/06/2022|-1.03|-1.14|2940000000|2980000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000||2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000|2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000
2022-11-27 23:25:06|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ST ATCOb|SEK|Industrials|Machinery|Sweden|SE0017486897|47986|Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com|619.3B|619300000000|118.4|2,102,612|3.59%|82.3-134.2|117.7-118.9|118.1|4866473175|1.03|27.35|87.44B|87440000000|4.58|3.90|3.29%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0074|-0.0376|0.0055|0.0082|0.0193|6.2969|2.8892|2023-01-26|15/12/2022||1.35||38760000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000||2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000
2022-11-27 23:25:10|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|NYSE CNHI|EUR|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com|20.75B|20750000000|15.490|2,514,223|18.7%|10.58-15.67|15.415-15.595|15.485|1345124161|1.7|13.00|30.8B|30800000000|1.28|0.28|1.81%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0118|0.289|0.0435|0.0815|0.0181|14.985|0.4694|2023-02-08|15/12/2022||0.3498||5890000000|2022-11-08|15/09/2022|0.41|0.325|5880000000|5180000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000||2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000|2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000
2022-11-27 23:25:14|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|19000|Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com|10.62B|10620000000|58.40|443,352|-40.55%|43.6-106.65|57.72-59|58.2|181705257|0.748|17.20|5.94B|5940000000|3.44|0.516|0.88%|Feb 17, 2023|2023-02-17|Strong Buy|Sell|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Sell|29|2|23|0.0098|-0.1058|-6.7744|0.1167|0.2506|19.72|3.3926|2023-02-17|15/12/2022||1.79||4123000000|2022-11-07|15/09/2022|||||2022-08-19|15/06/2022|1.69|1.89|4150000000|3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000||2020-02-21|15/12/2019|2.03||4660000000|2468000000|2019-11-18|15/09/2019|||1190000000|1200000000|2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000|2018-04-20|15/03/2018|||895000000|866600000
2022-11-27 23:25:18|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|LON FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|16813|Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com|24.19B|24190000000|137.80|282,946|14.02%|86.78-143.1|136.5-138.85|137.7|175886575|0.905|-42.28|3.39B|3390000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|21|-0|1.1846|0.1908|0|0.0478|0|6.5695|2023-03-08|15/12/2022||1.23||2600000000|2022-11-09|15/09/2022|||2150000000|2060000000|2022-08-12|15/06/2022|1.19|1.39|2160000000|1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020||||||2020-02-27|15/12/2019|||||2019-11-07|15/09/2019|||618730000||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000|2018-05-02|15/03/2018|||464050000|474710000
2022-11-27 23:25:21|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|ASX FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com|11.93B|11930000000|20.51|323,932|-36.63%|18.02-33.48|20.45-20.6|20.66|577552275|0.039|31.84|1.68B|1680000000|0.653|0.4647|2.25%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|12|0.0048|-0.9887|0.0999|0.1505|0.0898|41.589|9.5533|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022||36.00||882000000|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000|||2018-11-25|15/09/2018|0.17||511300000||2018-05-28|15/03/2018|0.15||522400000||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000||
2022-11-27 23:25:25|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|NASDAQ CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com|24.09B|24090000000|52.75|1,405,728|4.02%|41.8-59.86|52.41-52.89|52.7|456909216|0.702|14.83|13.76B|13760000000|3.07|1.70|3.22%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0097|0.0959|0.166|0.1511|0.0994|20.2625|1.8644|2023-02-16|15/12/2022||0.76||4160000000|2022-11-02|15/09/2022|1.02|0.93|4670000000|4370000000|2022-08-04|15/06/2022|0.93|1.18|4510000000|4450000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000||2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000|2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000
2022-11-27 23:25:30|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|BS KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com|46.99B|46990000000|167.6|900,928|-47.59%|132-336.4|163.9-168|165.6|280042974|1.13|-2.14|-14,600,000,000|-14600000000|-64.09|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|24|-0.0073|-2.398|-0.0896|-0.1728|2.2505|-2.4621|18.4091|2023-02-02|15/12/2022|||||2022-10-19|15/09/2022|-11.3||||2022-07-11|15/06/2022|-24.09||3080000000||2022-04-21|15/03/2022|-16.29||3080000000||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000|||2020-02-06|15/12/2019|-3.94||892000000||2019-10-24|15/09/2019|8.3||1130000000||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000|2018-04-30|15/03/2018|7.21||218000000|
2022-11-27 23:25:36|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|CSE MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|100000|Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com|271.65B|271650000000|15,050|7,974|-17.13%|12,870-23,160|14,770-15,050|14,720|17823854|1.57|1.19|508.88B|508880000000|1,636.92|2,500.00|16.61%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.009|-1.1345|0.9235|-0.4739|0.1661|4.9769|1.6511|2023-02-08|15/12/2022||2365.66||146410000000|2022-11-02|15/09/2022|3671.93|3244.23|171660000000|161760000000|2022-08-03|15/06/2022|3408.87|2724.56|159060000000|147100000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000||2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000|2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000
2022-11-27 23:25:40|05555|1082092|/equities/epiroc-b|EAFAGROWTH|ST EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|16217|Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com|208.08B|208080000000|172.10|331,346|-2.49%|130.7-200.7|169.85-172.75|170.25|1206592082|0.893|29.65|46.93B|46930000000|6.68|3.00|1.74%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0948|0.0067|0.0017|0.0523|0.0336|23.9167|3.7524|2023-01-23|15/12/2022||2||13730000000|2022-10-26|15/09/2022|1.88|1.91|12800000000|12720000000|2022-07-20|15/06/2022|1.6|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000||2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-11-27 23:25:43|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|BIT 0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com|11.47B|11470000000|10.12|334,501|0%|8.61-13.29|10.12-10.12|10.12|1121968342|0.59|34.60|1.26B|1260000000|0.292|0.06|0.59%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Buy|Buy||Strong Sell|Neutral||Neutral|26|4|24|0.0008|0|0.0292|0|0.0512|0|4.8938|2023-02-21|15/12/2022||||715570000|2022-10-27|15/09/2022|||748800000|748800000|2022-07-26|15/06/2022|||722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000||2020-02-17|15/12/2019|||538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000
2022-11-27 23:25:46|05557|1174890|/equities/endeavour-group|EAFAGROWTH|ASX EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com|12.61B|12610000000|7.04|3,511,257|-0.28%|6.09-8.4|7.04-7.11|7.04|1790617388|-0.092|25.25|6.34B|6340000000|0.276|0.202|2.87%|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|8|4|6|0.0093|-0.9886|0.0079|-0.1176|0.1088|11.97|0.8217|2023-02-20|15/12/2022||0.1775||6297000000|2022-10-16|15/09/2022|||3030000000||2022-08-22|15/06/2022|0.1|8.00|5260000000|5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000||||||||||||
2022-11-27 23:25:50|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|ST SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|3576|Sinch AB Stock Price Today (ST SINCH) - Investing.com|29.2B|29200000000|34.83|23,304,375|-70.55%|13.48-124.95|33.65-35.06|34.03|838602248|1.92|-6.79|24.3B|24300000000|-5.53|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0178|0.6886|0.0918|0.4688|0.12|39.7773|4.6595|2023-02-16|15/12/2022||0.2233||8090000000|2022-11-28|15/09/2022|-5.69|-3.59|7200000000|7200000000|2022-07-20|15/06/2022|0.6|-0.1067|6620000000|6670000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000||2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000|2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000
2022-11-27 23:25:53|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|HK 1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|2235|ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com|72.91B|72910000000|16.74|3,943,603|-35.37%|13.06-27.5|16.4-16.76|16.58|4355205867|0.506|15.74|6.06B|6060000000|0.137|0.125|0.75%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:25:57|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|BS HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|14561|Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com|46.33B|46330000000|81.24|1,805,054|-39.19%|57.4-145.85|80.08-81.78|80.78|570453197|1.23|12.68|46.31B|46310000000|6.1|3.00|3.69%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0053|-0.0527|0.0242|-0.2194|0.133|17.5593|1.2197|2023-02-03|15/12/2022||-1.35||8950000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000||2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000
2022-11-27 23:26:00|05561|1076785|/equities/mercari|EAFAGROWTH|TYO 4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|2209|Mercari Inc Stock Price Today (TYO 4385) - Investing.com|471.43B|471430000000|2,925.0|11,926,164|-58.63%|1,850-7,220|2,896-3,005|2,942|160950897|1.33|-66.63|153.44B|153440000000|-43.9|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|20|4|18|-0.0078|0.4887|0.0247|1.0185|0.0851|-231.5178|7.2344|2023-02-09|15/12/2022||||40670000000|2022-10-31|15/09/2022|2.56||40030000000|35500000000|2022-08-08|15/06/2022|29.85|29.85|37320000000|36440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000||2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000|2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|2018-05-30|15/03/2018|-29.86||9730000000|
2022-11-27 23:26:04|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|BS LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|8120|Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com|135.09B|135090000000|211.3|286,777|-37.17%|164.7-373.4|205.9-211.4|209|639325100|0.943|38.88|20.41B|20410000000|5.75|3.30|1.56%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|25|0.0049|0|0|19.3847|0.0456|398.0055|14.0256|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|1.06||5630000000||2022-08-23|15/06/2022|1.46||5560000000||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000|||2020-02-14|15/12/2019|1.97||3650000000||2019-11-05|15/09/2019|1.08||3340000000||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000||2018-04-26|15/03/2018|0.92||2590000000|
2022-11-27 23:26:06|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SGX SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|21509|Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com|25.74B|25740000000|3.8600|1,693|1.58%|3.43-4.1|3.86-3.86|3.93|6449163665|0.869|43.14|13.2B|13200000000|0.124|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:26:10|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|ST EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|13877|Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com|59.39B|59390000000|47.1800|4,748,950|-49.96%|41.005-101|44.2-48.295|44.965|1258737761|0.297|-12.16|28.96B|28960000000|-3.7|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.062|-0.0804|0.0485|0.1723|0.2927|22.4076|15.4348|2023-02-16|15/12/2022||1.8||11540000000|2022-11-28|15/09/2022|2.2|2.09|9570000000|9370000000|2022-08-18|15/06/2022|0.96|1.04|7120000000|7120000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000||2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000|2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000
2022-11-27 23:26:13|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|ELI EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2968|EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com|21.65B|21650000000|22.59|510,334|0.13%|16.6-26.87|22.36-22.93|22.92|960558162|0.457|23.35|2.26B|2260000000|0.811|0.09|0.40%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0068|-0.2179|0.0357|-0.1317|0.1311|48.705|6.0125|2023-02-22|15/12/2022||0.2077||464170000|2022-10-26|15/09/2022|0.16|0.0929|506000000|426520000|2022-07-27|15/06/2022|0.2169|0.1309|668000000|527110000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000||2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000|2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000
2022-11-27 23:26:17|05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||11|2|6|-0.0165|-1.0728|-0.0088|-0.0018|-0.1053|-2114.7083|0|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2022-11-27 23:26:21|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|BS VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|86750|Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com|418.08B|418080000000|206.20|138,148|2.38%|140-225.6|202.2-206.2|202.2|2033452084|1.13|10.59|407.87B|407870000000|16.77|6.50|3.15%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0115|0.1395|0.0373|-0.6432|0.0475|3.3596|0.8469|2023-01-26|15/12/2022||4.89||120110000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000||2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000
2022-11-27 23:26:25|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|OL SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5689|Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com|41.66B|41660000000|178.30|199,238|-50.06%|133.6-363.6|177.7-184.6|182.3|233546590|0.877|-1.04|15.22B|15220000000|-183.27|2.00|1.12%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0096|-0.3327|-0.022|0.2681|0.0024|110.317|3.4704|2023-02-10|15/12/2022||0.8302||3970000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000||2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000
2022-11-27 23:26:27|05569|943483|/equities/sitc|EAFAGROWTH|HK 1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|2036|SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com|40.18B|40180000000|14.98|6,541,653|-46.88%|12.54-34.75|14.86-15.44|15.06|2682456360|1.19|2.73|24.15B|24150000000|0.694|4.60|30.71%|Nov 28, 2022|2022-11-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-16|15/06/2022|||1220000000||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019||||||2019-03-22|15/12/2018|||||2018-08-17|15/06/2018|||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016|||||2016-03-11|15/12/2015|0.05||1280000000|
2022-11-27 23:26:31|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|CSE ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|12424|Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com|36.21B|36210000000|1,678|62,550|-40.07%|1,131-2,937|1,620-1,693|1,614|21566507|1.13|19.33|3.79B|3790000000|11.25|35.00|2.09%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0054|4.5052|0.0389|0.3309|0.037|65.0143|13.2269|2023-02-08|15/12/2022||4.57||1020000000|2022-11-23|15/09/2022|2.1|2.13|1010000000|1020000000|2022-08-23|15/06/2022|2.82|4.24|1020000000|1000000000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000||2019-11-22|15/09/2019|26.16|3.34||719430000|2019-08-23|15/06/2019|26.84|3.56||715130000|2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2018-02-08|15/12/2017|9.68|5.10|644000000|1241000000
2022-11-27 23:26:34|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|NZ AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|476|Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com|11.68B|11680000000|7.93|684,670|3.09%|6.88-8.14|7.89-7.93|7.99|1472820947|0.797|60.68|211.05M|211050000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0006|-1.0037|-0.0949|0.5164|0.0464|10.1925|7.6025|2023-02-17|15/12/2022||-1.90||119500000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.06|-1.00|174100000|153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000
2022-11-27 23:26:37|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|TYO 2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2272|McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com|684.74B|684740000000|5,150.0|420,021|0.78%|4,860-5,300|5,150-5,190|5,150|132958906|0.168|30.03|341.07B|341070000000|171.51|39.00|0.76%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|26|4|24|0.0078|0|0.0184|0.2312|0.0188|36.4667|2.285|2023-02-08|15/12/2022||||87570000000|2022-11-14|15/09/2022|43.49||91700000000|89100000000|2022-08-10|15/06/2022|36.83||83940000000|80510000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000||2020-02-13|15/12/2019|26.9||72030000000|74270000000|2019-11-08|15/09/2019|27.39||73170000000|72310000000|2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000|2018-05-10|15/03/2018|57.92||67070000000|66700000000
2022-11-27 23:26:40|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|AS INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|5274|Inpost SA Stock Price Today (AS INPST) - Investing.com|3.66B|3660000000|7.33|674,409|-29.55%|3.96-10.95|7.22-7.45|7.29|499641956|1.45|27.01|1.99B|1990000000|1.2|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|4|7|-0.0441|0.419|0.0079|0.0865|0.1182|8.7886|1.1043|2023-03-29|15/12/2022||0.3875||1980000000|2022-11-09|15/09/2022|0.28|0.2116|1690000000|1690000000|2022-09-01|15/06/2022|0.425|0.165|1700000000|1620000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000||||||||||||
2022-11-27 23:26:42|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|NZ ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com|4.95B|4950000000|6.69|321,121|7.01%|4.2-6.74|6.67-6.7|6.72|739372952|-0.181|40.75|1.05B|1050000000|0.165|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|11|0.0237|-0.9874|0.1772|0.2731|0.1461|37.7433|7.4109|2023-02-22|15/12/2022||5.00||595860000|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|0.08|5.00|784900000|773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000||2019-02-20|15/12/2018|0.21|11.00|612900000|400560000|2018-08-22|15/06/2018|0.13|12.00|487700000|486320000|2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||
2022-11-27 23:26:44|05575|1123144|/equities/futu-holdings|EAFAGROWTH|NASDAQ FUTU|USD|Financial|Capital Markets|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com|7.75B|7750000000|52.71|2,418,166|5.99%|21.23-57.76|51.81-54.58|56.38|146992050|0.307|25.49|880.11M|880110000|16.91|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|0.0044|0.7079|2.7415|2.1748|0.2001|24.672|1.6293|2023-03-22|15/12/2022||4.99||1810000000|2022-11-21|15/09/2022|5.3|4.55|1950000000|1720000000|2022-08-30|15/06/2022|4.46|4.36|1750000000|1620000000|2022-06-06|15/03/2022|4.19|3.6|1640000000|1610000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000||2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000|2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000||||
2022-11-27 23:26:47|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|NASDAQ CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com|6.25B|6250000000|153.03|447,518|-12.49%|100.35-180.01|151.61-153.87|153.41|40716329|1.04|-46.33|544.16M|544160000|-3.1|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0248|0.682|0.0617|-0.4367|0.0646|123.3675|10.6138|2023-02-09|15/12/2022||0.1235||174630000|2022-11-03|15/09/2022|-0.06|-0.2|152700000|150820000|2022-08-10|15/06/2022|-0.27|-0.299|142330000|138450000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000||2020-02-12|15/12/2019|0.97|0.81|129660000|126360000|2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000
2022-11-27 23:26:50|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|ETR FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|6094|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com|4.37B|4370000000|34.34|59,961|-15.13%|24.25-41.44|34.16-34.64|34.52|138190196|0.846|-|3.89B|3890000000|1.82|1.03|2.98%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0101|-0.0135|0.0068|0.0102|0.0221|21.6329|2.1346|2023-03-08|15/12/2022||0.4095||708800000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000||2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000
2022-11-27 23:26:54|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|TYO 6324|JPY|Industrials|Machinery|Japan|JP3765150002|1145|Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com|367.9B|367900000000|3,870.0|388,456|-15.61%|3,015-5,530|3,845-4,030|4,015|95064400|1.13|50.42|64.2B|64200000000|76.75|28.00|0.72%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.006|0.2598|0.0986|0.7026|0.0491|31.9229|10.6579|2023-02-10|15/12/2022||25.71||16630000000|2022-11-08|15/09/2022|18.19|22.27|17760000000|15460000000|2022-08-09|15/06/2022|12.55|21.3|15690000000|15460000000|2022-05-13|15/03/2022|22.56|15.49|15530000000|15530000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000||2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000|2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000
2022-11-27 23:26:58|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|BS LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com|117.85B|117850000000|475.2|127,043|-5.11%|392.8-516|466.1-475.4|475.6|248000000|0.689|43.52|26.62B|26620000000|10.92|3.75|0.79%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|22|-0.0076|0|0|-1.1251|0.0404|-8.9405|8.6109|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|-1.52||6890000000||2022-08-25|15/06/2022|-1.22||7470000000||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000|||2020-02-20|15/12/2019|22.29||5120000000||2019-11-21|15/09/2019|1.73||5140000000||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000|
2022-11-27 23:27:02|05580|100089|/equities/wynn-macau|EAFAGROWTH|HK 1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|11910|Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com|22.67B|22670000000|4.36|17,238,755|-44.1%|2.95-7.8|4.31-4.45|4.48|5235431600|0.903|-|12.73B|12730000000|-1.27|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|28|-0.0067|-0.2207|0.0512|3.0242|0.1541|11.4322|7.625|2023-03-30|15/12/2022||-0.27||3820000000|2022-11-28|15/09/2022||-0.42||960440000|2022-08-11|15/06/2022|-0.39|-0.39|960960000|1010000000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000||2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000|2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000
2022-11-27 23:27:07|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|HK 0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|19400|SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com|22.44B|22440000000|3.16|26,712,446|-43.62%|2.31-5.34|3.16-3.25|3.28|7101805366|1.15|546.34|6.56B|6560000000|-0.957|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0039|0.4763|-0.0088|0.1209|0.0197|5.4376|2.9603|2023-03-01|15/12/2022||-0.14||3330000000|2022-10-31|15/09/2022|-0.26|-0.26|1030000000|880910000|2022-08-01|15/06/2022|-0.225|-0.2437|1590000000|1610000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000||2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000|2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000
2022-11-27 23:27:09|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|OTC NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com|23.16M|23160000|0.02|6,128|-60%|0-0.11|0.02-0.02|0.02|-|0.659|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:27:13|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|HE NDASE|SEK|Financial|Banks|Finland|FI4000297767|27649|Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com|402.41B|402410000000|109.46|5,479,288|3.67%|85.25-117.2|108.78-110.08|109.52|3673785938|0.893|11.24|60.88B|60880000000|0.868|0.69|6.83%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|7.1097|0.6849|0.249|0.433|33.8997|28.6894|2023-02-02|15/12/2022||0.2898||2640000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000||2019-10-24|15/09/2019|1.82|0.16||2114000000|2019-07-18|15/06/2019|1.78|0.18||2174000000|2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000
2022-11-27 23:27:16|05584|50559|/equities/crh?cid=50559|EAFAVALUE|LON CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com|28.96B|28960000000|38.72|1,567,407.03|-11.41%|31.8-48.18|38.39-38.93|38.72|747093962|0.867|9.29|20.81B|20810000000|5.03|1.1543|2.98%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7217|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2022-11-27 23:27:18|05585|1177390|/equities/universal-music-nv|EAFAVALUE|AS UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9360|Universal Music Group NV Stock Price Today (AS UMG) - Investing.com|35.9B|35900000000|22.41|1,817,402|-12.12%|16.65-26.27|22.17-22.56|22.31|1813045959|-|51.28|9.41B|9410000000|0.372|0.64|2.86%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|-0.457|0.056|0.032|0.7975|0.0952|52.7678|4.3689|2023-03-02|15/12/2022||0.22||2890000000|2022-10-27|15/09/2022|0.22|0.22|2660000000|2660000000|2022-07-27|15/06/2022|0.07|0.07|2540000000|2410000000|2022-05-03|15/03/2022|0.205|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||
2022-11-27 23:27:21|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HK HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|56069|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com|15.64B|15640000000|0.8329|15,785|-47.28%|0.7716-1.6|0.833-0.833|0.8209|18659870098|0.559|29.61|29.72B|29720000000|0.221|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:27:25|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|LON SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com|9.12B|9120000000|35.31|724,805|-22.1%|27.55-50.28|35.01-35.43|35.33|258235033|0.884|10.11|9.1B|9100000000|3.67|1.277|3.62%|Feb 08, 2023|2023-02-08|Buy|Buy|Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|35|4|33|0.0224|-0.1906|0.1722|-0.2223|0.0758|12.3673|0.8058|2023-02-08|15/12/2022||1.82||6659000000|2022-11-02|15/09/2022||||3292000000|2022-07-27|15/06/2022|2.22|1.80|6390000000|5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000||2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000|2019-10-30|15/09/2019||0.7|2230000000|2330000000|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000
2022-11-27 23:27:27|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|NYSE TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|35346|Teva Stock Price Today (NYSE TEVA) - Investing.com|9.85B|9850000000|8.87|9,288,649|4.48%|6.78-11.34|8.74-8.95|8.8|1110644809|1.27|-7.66|14.93B|14930000000|-1.17|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Neutral||Sell|Neutral||Sell|39|4|37|-0.0029|0.0596|0.0012|-0.0083|-0.0064|6.7319|1.5905|2023-02-15|15/12/2022||0.7198||3920000000|2022-11-03|15/09/2022|0.59|0.62|3600000000|3832000000|2022-07-26|15/06/2022|0.68|0.5814|3790000000|3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000||2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000|2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000
2022-11-27 23:27:31|05589|1036819|/equities/nippon-building|EAFAVALUE|TYO 8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com|1.08T|1080000000000|634,000|4,854|-11.82%|606,000-725,000|633,000-638,000|636,000|1700991|0.431|22.54|50.02B|50020000000|28,170.41|24,976.00|3.94%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0023|-0.0044|-0.0526|0.0778|0.0519|16.065|6.8575|2023-02-15|15/12/2022||13361.75||46611000000|2022-11-29|15/09/2022|||||2022-08-15|15/06/2022|14998.91|15269.35|52220000000|51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000||2020-02-17|15/12/2019|11010.83||39130000000|39166000000|2019-12-03|15/09/2019|||||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018||||
2022-11-27 23:27:35|05590|1036820|/equities/japan-real-estate|EAFAVALUE|TYO 8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com|835.28B|835280000000|605,000|4,089|-10.24%|568,000-680,000|602,000-610,000|609,000|1385210|0.456|25.40|54.97B|54970000000|23,704.7|22,900.00|3.79%|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0138|0.027|0.0209|0.0263|0.0075|15.685|6.325|2022-11-16|15/03/2023||11675.88||34255000000|2022-11-15|15/09/2022|12121.11|11671.6|37650000000|34487000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|2018-08-29|15/06/2018|||||2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000
2022-11-27 23:27:38|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|TYO 3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com|910.59B|910590000000|341,000|7,500|-12.9%|287,900-412,000|336,000-341,500|337,500|2670350|0.314|38.53|25.41B|25410000000|8,512.05|9,814.00|2.88%|Jul 14, 2023|2023-07-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|9|0.0081|0.0024|0.0046|0.0195|0.0584|32.2022|17.9556|2022-11-02|15/08/2022|||||2022-07-15|15/05/2022|4250.78|4201.17|26860000000|25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000||2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000|
2022-11-27 23:27:42|05592|1056306|/equities/glp-j-reit|EAFAVALUE|TYO 3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (TYO 3281) - Investing.com|734.66B|734660000000|155,800|17,380|-17.48%|142,400-203,000|155,700-157,700|156,600|4706331|0.514|26.09|72B|72000000000|5,562.03|6,220.00|3.99%|Feb 01, 2023|2023-02-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|9|0.005|0.0477|0.0361|0.0131|0.0572|28.0867|18.4922|2023-02-01|15/11/2022|||||2022-10-12|15/08/2022|3664.81|2638.38|24880000000|23837000000|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000||2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000|2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000|
2022-11-27 23:27:45|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|TYO 8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com|713.4B|713400000000|307,500|6,144|-5.82%|283,200-354,000|307,500-310,000|307,500|2320000|0.417|30.71|74.52B|74520000000|9,802.36|11,439.00|3.72%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0004|0|0.01|0.0273|0.1049|31.8354|14.95|2022-10-18|15/08/2022|4762.84||29370000000|29182000000|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000||2016-11-25|15/08/2016|4297.69||9690000000|9676000000|2016-05-27|15/02/2016|4248.99||9660000000|9611000000||||||
2022-11-27 23:27:48|05594|1056319|/equities/japan-retail|EAFAVALUE|TYO 8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com|747.33B|747330000000|106,900|17,575|6.58%|87,000-112,500|106,800-108,000|106,900|6990971|0.91|21.45|122.07B|122070000000|4,842.98|4,547.00|4.25%|Feb 01, 2023|2023-02-01|Sell||Sell|Sell||Buy|Sell||Neutral|25|4|6|-0.0077|0|0.0204|0.0022|0.0054|12.205|10.51|2023-02-01|15/11/2022|||||2022-10-19|15/08/2022|2249.6||41110000000|40708000000|2022-10-19|15/02/2022|2421.52||40600000000|38012000000|2022-08-03|15/05/2022|||||2022-04-18|15/08/2021|1938.62||40360000000|40494000000|2022-02-02|15/11/2021|||||2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-15|15/08/2019|4894.78||35430000000|33751000000|2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018|||||2018-04-16|15/02/2018|4630.26||31970000000|31810000000
2022-11-27 23:27:54|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|TYO 3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com|803B|803000000000|170,000|10,690|2.47%|137,300-173,000|169,700-171,700|171,400|4715200|0.589|28.32|57.03B|57030000000|5,487.96|6,544.00|3.85%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0028|0|0.006|0.1224|0.0403|30.3846|10.3438|2022-10-18|15/08/2022|2862.93||39020000000|38800000000|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000||2016-11-28|15/08/2016|2513.69||30980000000||2016-05-25|15/02/2016|1087.66||24310000000|||||||
2022-11-27 23:27:59|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|BS ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23914|ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|0.3%|386.7-545.2|533.4-536.6|535.2|201146795|-0.288|24.43|133.57B|133570000000|25.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2022-11-27 23:28:03|05597|26117|/equities/industrivarden-ab|EAFAVALUE|ST INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (ST INDUc) - Investing.com|117.43B|117430000000|271.70|437,685|-0.18%|205.4-298.7|268.1-271.7|268.1|431899108|0.869|-5.98|-16,910,000,000|-16910000000|-39.76|6.75|2.48%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|32|-0.0002|0|0|-0.3395|-1.8037|1.9109|-1.5569|2023-02-03|15/12/2022|||||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000|
2022-11-27 23:28:06|05598|102050|/equities/hkt-trust|EAFAVALUE|HK 6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15600|HKT Trust Stock Price Today (HK 6823) - Investing.com|71.8B|71800000000|9.48|6,717,934|-11.07%|8.42-11.36|9.4-9.59|9.5|7573727387|0.192|14.41|34.48B|34480000000|0.636|0.7343|7.75%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0119|0.1798|-0.0096|0.0524|0.0272|16.8985|2.4663|2023-02-22|15/12/2022|||||2022-08-01|15/06/2022|0.25||16160000000||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000||2017-01-13|15/12/2016|0.34|0.31|17460000000|18505000000|2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000|||
2022-11-27 23:28:09|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|ASX MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|941|Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com|12.41B|12410000000|4.75|828,547|5.96%|4.32-5.36|4.74-4.8|4.8|2581168324|0.733|18.44|1.67B|1670000000|0.258|0.3274|6.82%|Feb 21, 2023|2023-02-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|12|-0.0092|-0.9883|0.2105|-0.7698|0.0628|9.8717|3.3025|2023-02-21|15/12/2022||4.00||1569000000|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000||2017-02-22|15/12/2016|0.05||1130000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000||||||
2022-11-27 23:28:12|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|SG RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com|3.25B|3250000000|6.92|234,479|-43.85%|6.2-12.75|6.87-7.06|6.85|497258754|0.896|5.65|658.72M|658720000|1.21|0.224|3.27%|May 17, 2023|2023-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0175|0|0|0.1271|0.0566|16.2215|14.1292|2022-11-17|15/09/2022|0.39||274200000||2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000||2017-12-08|15/09/2017|0.41||165200000|||2016-12-09|15/09/2016|0.37||138800000||2016-06-23|15/03/2016|0.35||134300000|||||||
2022-11-27 23:28:15|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|BS INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com|117.43B|117430000000|272.00|261,935|-1.23%|214.6-303.2|268.3-272|268.9|431899108|0.869|9.08|-16,910,000,000|-16910000000|-39.76|6.75|2.48%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|22|0.0003|0|0|-0.3395|-0.2748|3.9786|2.3381|2023-02-03|15/12/2022|||||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000|
2022-11-27 23:28:19|05602|8556|/equities/sino-land|EAFAVALUE|HK 0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (HK 0083) - Investing.com|77.1B|77100000000|9.99|4,644,508|3.31%|8.25-12.36|9.79-10.04|9.88|7718156511|0.552|12.24|13.22B|13220000000|0.76|0.57|5.71%|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0046|0.4888|0.1926|0.105|0.3723|10.6108|8.7982|2023-02-15|15/12/2022||0.34||5965000000|2022-08-22|15/06/2022|0.2|0.24|4660000000|6483000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000||2017-02-22|15/12/2016|0.56||10860000000|9441000000|2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000|
2022-11-27 23:28:21|05603|50007|/equities/chow-tai-fook|EAFAVALUE|HK 1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|28400|Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com|130.6B|130600000000|13.06|6,727,404|-11.04%|12-17.48|13.04-15.38|15.46|10000000000|0.905|20.19|101.29B|101290000000|0.647|0.50|3.83%|Jun 07, 2023|2023-06-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|16|0.0103|0.1535|0.043|0.1163|0.0436|21.5354|1.3731|2022-11-24|15/09/2022|0.33|0.31|46540000000|40636000000|2022-06-09|15/03/2022|0.31|0.33|54750000000|52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|2017-11-21|15/09/2017|0.18||24750000000|||2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000|||
2022-11-27 23:28:24|05604|1056320|/equities/orix-jreit|EAFAVALUE|TYO 8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com|520.26B|520260000000|188,500|8,251|1.45%|154,400-200,800|187,200-190,200|186,600|2760000|0.712|24.78|49.54B|49540000000|7,653.99|7,312.00|3.88%|Feb 01, 2023|2023-02-01|Buy||Buy|Sell||Buy|Neutral||Buy|24|4|4|-0.0034|0|0.0154|0.011|0.0372|12.475|5.2425|2023-02-01|15/11/2022|||||2022-10-19|15/08/2022|4270.65||26120000000|24864000000|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000
2022-11-27 23:28:28|05605|1056325|/equities/united-urban|EAFAVALUE|TYO 8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com|480.9B|480900000000|155,200|8,408|8.76%|120,700-158,800|155,100-156,300|156,000|3098591|0.673|28.82|22.81B|22810000000|5,437.04|6,212.00|4.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0054|0|0.0266|0.0126|0.0173|24.0608|10.1762|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|2017-08-28|15/05/2017|3376.84||22980000000|22511000000||2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000||||||
2022-11-27 23:28:32|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|HK 1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (HK 1972) - Investing.com|103.43B|103430000000|17.68|2,565,395|-10.62%|14.7-21.9|17.54-17.76|17.68|5850000000|0.49|10.55|13.99B|13990000000|1.62|0.96|5.43%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0129|-0.0003|0.0508|0.319|0.0168|18.2777|9.1818|2023-03-09|15/12/2022||0.58||7386000000|2022-08-11|15/06/2022|0.74|0.55|6700000000|5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000||2017-03-16|15/12/2016|0.61|0.31|8910000000|8525000000|2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000||
2022-11-27 23:28:36|05607|8553|/equities/swire-pacific-a|EAFAVALUE|HK 0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|80000|Swire Pacific A Stock Price Today (HK 0019) - Investing.com|86.81B|86810000000|59.75|2,507,263|32.93%|40.25-61.3|58.4-60.1|60|1451659745|0.705|12.69|88.14B|88140000000|4.03|2.75|4.60%|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0101|1.1884|0.0492|-1.5787|0.0313|4.3408|1.4847|2023-03-09|15/12/2022|||||2022-08-11|15/06/2022|1.26||44600000000||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000||2017-03-16|15/12/2016|3.05|0.68|32310000000|29807000000|2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000||
2022-11-27 23:28:38|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|ASX MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|1335|Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com|7.97B|7970000000|5.40|389,161|-6.25%|5.06-6.7|5.38-5.45|5.55|1386007962|0.506|15.92|1.53B|1530000000|0.343|0.2353|4.24%|Feb 19, 2023|2023-02-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.0048|-0.9839|0.4601|2.525|0.0599|56.9958|4.2778|2023-02-19|15/12/2022||8.00||689250000|2022-08-14|15/06/2022|0.03|5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000||2017-02-21|15/12/2016|0.08||796000000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000||||||
2022-11-27 23:28:42|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|HK 2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1682|HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com|50.54B|50540000000|5.72|4,042,148|-25.23%|4.68-7.94|5.62-5.73|5.72|8836200000|0.257|17.36|10.99B|10990000000|0.334|0.3203|5.60%|Mar 15, 2023|2023-03-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0084|-0.0358|-0.0027|0.2907|-0.0036|28.4054|6.1315|2023-03-15|15/12/2022|||||2022-08-02|15/06/2022|0.1||4890000000||2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000||2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000|2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|2016-04-06|15/12/2015|0.27||5980000000|5876000000|||||
2022-11-27 23:28:45|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|NASDAQ MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|17878|Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com|2.93B|2930000000|6.59|5,434,417|-36.63%|4.06-11.81|6.57-6.95|6.75|445088823|1.14|-3.61|1.46B|1460000000|-1.78|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0081|0.0283|-0.0254|0.0368|0.0035|22.8861|2.6592|2023-02-23|15/12/2022||-0.7285||512560000|2022-11-02|15/09/2022|-0.53|-0.54|241800000|313150000|2022-08-19|15/06/2022|-0.506|-0.52|296110000|326350000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000||2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000|2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000
2022-11-27 23:28:50|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|BIT TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52003|Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com|4.73B|4730000000|0.2160|28,859,296|-52%|0.1662-0.452|0.2148-0.2178|0.2159|21241315999|1.05|-|19.16B|19160000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0071|-3.656|-0.0002|-1.8461|0.0019|11.7683|0.6175|2023-02-22|15/12/2022||-0.008||4260000000|2022-11-10|15/09/2022|0.008|0.008|3970000000|3950000000|2022-08-03|15/06/2022|-0.008|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000||2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000
2022-11-27 23:28:53|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|BS GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|11112|Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com|62.32B|62320000000|231.0|930,594|-40.03%|178.4-405.1|227.9-231.4|229|272369573|0.709|22.24|20.48B|20480000000|9.94|4.00|1.73%|Feb 01, 2023|2023-02-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|31|4|29|0.0105|-0.2895|-0.0087|-0.2289|0.0317|24.1552|1.9169|2023-02-01|15/12/2022||4.24||8820000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000||2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000
2022-11-27 23:28:56|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|NYSE AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|733|Aercap Stock Price Today (NYSE AER) - Investing.com|14.48B|14480000000|60.08|943,025|4.05%|37.2-69.36|59.68-60.46|59.93|241041604|2.01|-11.33|6.13B|6130000000|-4.91|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0144|-0.2217|0.0241|-0.4864|0.0773|8.9058|2.7528|2023-02-16|15/12/2022||1.37||1770000000|2022-11-03|15/09/2022|2.21|1.1|1590000000|1650000000|2022-08-11|15/06/2022|1.4|1.02|1670000000|1620000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000||2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000|2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000
2022-11-27 23:29:00|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|ST LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6415|Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com|82.85B|82850000000|182.50|431,591|-27.64%|140.3-271.9|178.5-182.75|181|454216300|1.54|29.53|19.15B|19150000000|6.12|1.50|0.82%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0093|0.0841|0.0156|0.0512|0.0361|21.366|7.7464|2023-02-03|15/12/2022||1.94||5570000000|2022-10-21|15/09/2022|1.46|1.74|5020000000|4840000000|2022-07-15|15/06/2022|1.66|1.9|5510000000|5170000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000||2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000|2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000
2022-11-27 23:29:05|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|HE MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|3750|Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com|7.42B|7420000000|8.972|1,898,199|-0.2%|5.918-10.59|8.894-9.068|9.036|825635935|1.35|24.46|4.87B|4870000000|0.384|0.24|2.67%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0066|-0.3099|0.0096|-0.6457|0.2041|9.04|2.858|2023-02-17|15/12/2022||0.1634||1440000000|2022-10-31|15/09/2022|0.16|0.1519|1400000000|1320000000|2022-07-22|15/06/2022|-0.02|0.1291|1300000000|1220000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000||2020-02-05|15/12/2019|0.07|0.16|335800000|348230000|2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000
2022-11-27 23:29:09|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|ST 0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3381|Addtech London Stock Price Today (ST 0QI7) - Investing.com|40.2B|40200000000|149.15|48,728|-29.31%|121.5-222|149.15-149.15|150.6|269425712|1.25|32.38|16.3B|16300000000|4.66|1.80|1.21%|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.018|-0.4125|0.0196|0.0861|0.0433|53.2821|3.6554|2023-02-02|15/12/2022||1.3||4210000000|2022-10-27|15/09/2022|1.3|1.38|4420000000|4250000000|2022-07-15|15/06/2022|1.2|1.27|4380000000|4000000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000||2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000|2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000
2022-11-27 23:29:13|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|ST THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2770|Thule Group AB Stock Price Today (ST THULE) - Investing.com|25.82B|25820000000|246.90|369,789|-52.34%|199.6-556.5|244.4-250.9|248.8|104562436|1.15|18.01|10.33B|10330000000|13.82|13.00|5.27%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0251|-0.082|0.0238|1.0241|0.0642|46.0556|3.4836|2023-02-10|15/12/2022||0.2783||1560000000|2022-10-27|15/09/2022|1.31|1.34|2140000000|2140000000|2022-07-21|15/06/2022|5.99|6.01|3310000000|3310000000|2022-04-26|15/03/2022|5.04|5.06|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000||2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000|2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000
2022-11-27 23:29:16|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|BS CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|422|Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com|43.89B|43890000000|133.65|1,805,829|-46.52%|105.35-259.8|130.55-134.3|134.4|328400968|0.961|3.78|9.01B|9010000000|34.63|7.60|5.69%|Feb 13, 2023|2023-02-13|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|31|2|29|0.0074|0.3046|0.018|0.1419|0.0425|28.4852|18.8797|2023-02-13|15/12/2022||3.12||2260000000|2022-10-20|15/09/2022|3.1|2.58|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000||2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000
2022-11-27 23:29:20|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|AS BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1694|BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com|4.89B|4890000000|61.38|776,429|-24.18%|38.46-89.2|61.3-62.42|62.3|79692552|1.44|15.24|756.88M|756880000|3.39|3.33|5.43%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.008|-0.1575|0.1331|0.2117|0.0506|20.0097|5.2506|2023-02-22|15/12/2022||0.5714||142090000|2022-10-20|15/09/2022|0.69|0.6232|168780000|159300000|2022-07-21|15/06/2022|0.9|1|213960000|224980000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000||2020-02-20|15/12/2019|0.43|0.24|92390000|90500000|2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000
2022-11-27 23:29:24|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|ST SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|36|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com|29.64B|29640000000|17.95|27,102,045|-72.5%|10.73-68.44|17.46-18.02|17.9|1648007803|1.34|2.96|9.03B|9030000000|6.12|1.32|7.36%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0011|1.1596|0.0157|1.5925|0.1435|24.6764|10.0535|2023-02-22|15/12/2022||0.4245||1770000000|2022-10-27|15/09/2022|0.2953|0.3536|1890000000|1890000000|2022-07-14|15/06/2022|-0.32|0.5166|1880000000|1850000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000||2020-02-19|15/12/2019|1.5|0.76|596000000|596000000|2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000
2022-11-27 23:29:31|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|OL NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1384|Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com|33.99B|33990000000|178.00|912,717|-36.11%|126.3-312.6|176.7-180.75|180.6|190962563|1.55|24.15|6.33B|6330000000|0.616|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|21|0.0351|4.1235|0.0242|0.5045|0.0838|552.0695|94.6724|2023-02-07|15/12/2022||0.0974||208100000|2022-10-20|15/09/2022|0.125|0.1332|202090000|200630000|2022-07-12|15/06/2022|0.17|0.1388|200190000|200170000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000||2018-07-12|15/06/2018|0.02|0.03|71160000|71330000|2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000
2022-11-27 23:29:35|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|BS TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|21840|Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com|66.22B|66220000000|256.80|515,811|24.24%|157.3-259.1|252.5-258|255.5|257867218|1.42|16.59|38.07B|38070000000|18.02|5.50|2.14%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.008|0.0416|0.0072|0.0462|0.0163|15.7824|1.4752|2023-01-27|15/12/2022||3.89||7350000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000||2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000
2022-11-27 23:29:40|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|ST AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|649|Avanza Bank Stock Price Today (ST AVANZ) - Investing.com|35.71B|35710000000|228.0|543,565|-33.26%|145.1-357.1|227.5-235.4|235.4|156619027|1.06|17.86|2.75B|2750000000|10.64|9.20|4.04%|Jan 19, 2023|2023-01-19|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0049|1.1174|0.0703|0.0721|0.0546|32.1444|23.9812|2023-01-19|15/12/2022||2.54||767400000|2022-10-18|15/09/2022|2.79|2.78|740000000|676020000|2022-07-14|15/06/2022|1.88|2.07|618000000|664360000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000||2020-01-21|15/12/2019|0.81|0.81|328700000|320460000|2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000
2022-11-27 23:29:42|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|LON ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (LON ABCA) - Investing.com|3.02B|3020000000|1,320.00|352,006|-21.75%|1,013.57-1,760|1,305-1,400|1,337|228709901|0.63|462.59|350.4M|350400000|0.032|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Neutral||Sell|Neutral||Neutral|16|2|14|-0.0337|-0.9164|0.121|-0.294|0.104|5699.9493|1007.1179|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|0.14|0.14|185200000|194640000|2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2022-11-27 23:29:56|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|BS FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|228|Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com|28.67B|28670000000|91.14|797,897|-40.16%|66.56-155.95|89.14-91.56|91.52|314577096|0.852|3.49|3.17B|3170000000|23.09|4.00|4.39%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|29|-0.0053|0.5361|0.0059|-1.1591|0.0137|8.8828|26.8514|2023-02-06|15/12/2022||1.04||764810000|2022-10-20|15/09/2022|1.3|1.2|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000||2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000
2022-11-27 23:30:00|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|VIE BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com|4.36B|4360000000|51.050|200,612|2%|37.72-57.6|50.65-51.45|51.3|85341623|1.17|12.70|1.05B|1050000000|3.68|7.7218|15.13%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.031|0.0655|0.0619|0.0845|0.0223|9.3623|2.9027|2023-02-16|15/12/2022||1.67||356430000|2022-10-19|15/09/2022|1.49|1.59|336300000|336150000|2022-07-21|15/06/2022|2.74|1.39|650700000|321850000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000||2020-02-11|15/12/2019|1.15|1.3|313000000|312380000|2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000
2022-11-27 23:30:03|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|CSE NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|7039|Netcompany Group Stock Price Today (CSE NETCG) - Investing.com|16.24B|16240000000|330.40|221,973|-53.1%|225.4-735|328.2-335|335.2|49142588|0.894|30.00|5.18B|5180000000|11.04|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0571|-0.2067|-0.0031|0.6704|2.1963|80.8057|6.8481|2023-02-09|15/12/2022||4.2||1470000000|2022-11-03|15/09/2022|3.5|3.62|1350000000|1350000000|2022-08-11|15/06/2022|1.72|2.96|1310000000|1350000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000||2020-02-06|15/12/2019|2.6|3.38|671000000|671000000|2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-08-21|15/03/2017|0.75||332900000||2018-08-21|15/06/2017|0.46||302300000|
2022-11-27 23:30:06|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|OL BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1571|P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com|31.55B|31550000000|534.00|102,617|-11.94%|414.6-694.2|527-538|525|59075165|0.728|13.88|6.31B|6310000000|25.33|6.7032|1.26%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0038|0.1907|0.0585|-0.5346|0.0633|9.4588|6.3788|2023-02-21|15/12/2022||5.11||1840000000|2022-11-08|15/09/2022|4.2|4.36|1870000000|1870000000|2022-08-23|15/06/2022|6.77|7.92|1680000000|1730000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000||2019-11-05|15/09/2019|6.57|4.00||885810000|2019-08-20|15/06/2019|5.19|4.80||861990000|2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000
2022-11-27 23:30:10|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|BS EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com|22.53B|22530000000|58.78|1,369,435|-47.33%|53.24-117.45|58.26-61.68|60.5|382083120|0.9|27.21|15.25B|15250000000|2.16|2.40|4.08%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0032|-0.1295|0.0067|0.1562|0.0437|45.067|2.8463|2023-02-24|15/01/2023||0.7357||4140000000|2022-11-24|15/10/2022|0.32|0.5365|4080000000|4050000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000||2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000
2022-11-27 23:30:13|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||19|4|17|0.0213|0.0565|-0.0054|-0.523|0.008|34.2282|0|2023-02-14|15/12/2022||0.7124||4580000000|2022-10-25|15/09/2022|-1.1|-0.87|3970000000|3970000000|2022-07-21|15/06/2022|2.24|2.47|3730000000|3720000000|2022-04-26|15/03/2022|-1.42|-0.785|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000||2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000|2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-05-07|15/03/2018|3.21||3450000000||2019-02-27|15/12/2018|6.4||3960000000||
2022-11-27 23:30:17|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|BME ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|44476|Acciona Stock Price Today (BME ANA) - Investing.com|10.22B|10220000000|187.600|89,916|17.77%|128.4-211|184.8-187.9|186.6|54478238|0.781|25.85|8.03B|8030000000|7.04|3.3312|1.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|30|0.0048|0.4049|0.2973|0.3277|0.0971|24.5027|0.6543|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|3.68||5180000000|4319000000|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000||2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000
2022-11-27 23:30:20|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|BIT RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|11606|Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com|4.47B|4470000000|118.5416|49|-43.17%|118.5416-210|118.5416-118.5416|121.8029|37199800|1.2|27.23|1.68B|1680000000|4.15|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:30:31|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|BS HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3500|Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com|68.74B|68740000000|423.3|232,264|4.83%|391.7-580.6|419.3-429.4|427.1|162001678|0.464|12.30|23.03B|23030000000|33.84|7.50|1.77%|Jan 31, 2023|2023-01-31|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|4|29|0.0127|0.6464|0.0036|0.6559|0.0166|18.6314|2.4324|2023-01-31|15/12/2022||6.52||5670000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000||2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000
2022-11-27 23:30:35|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|ST BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|5307|BillerudKorsnas Stock Price Today (ST BILL) - Investing.com|35.56B|35560000000|143.20|422,833|-17.84%|110.3-180.35|140.2-145.5|144.55|248349531|0.518|8.09|37.48B|37480000000|18.25|N/A|N/A|Jan 27, 2023|2023-01-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|34|4|32|0.0049|0.0393|0.0041|0.1018|0.0324|22.8338|1.3353|2023-01-27|15/12/2022||5.94||12240000000|2022-10-25|15/09/2022|5.42|4.24|11810000000|11610000000|2022-07-19|15/06/2022|6.83|4.76|11410000000|10230000000|2022-05-05|15/03/2022|4.27|3.92|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000||2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000|2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000
2022-11-27 23:30:38|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|EBR IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|2006|D'Ieteren Stock Price Today (EBR IETB) - Investing.com|9.7B|9700000000|181.50|48,160|15.02%|110.5-182.3|179.4-182.3|180|53449808|1.29|35.16|3.38B|3380000000|4.94|1.47|0.81%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|16|0.0442|0|0.1055|-0.2683|0.0252|10.989|0.72|2022-11-28|15/09/2022|||||2022-09-04|15/06/2022|3.55||1850000000|5386000000|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000|||2018-08-30|15/06/2018|1.48||2070000000||2018-02-28|15/12/2017|1.24||3460000000||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000||2015-02-26|15/12/2014|||2480000000|2568000000
2022-11-27 23:30:42|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|ETR TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|60058|Tui AG Stock Price Today (ETR TUIGn) - Investing.com|3.08B|3080000000|1.727|5,691,017|-26.49%|1.165-3.554|1.675-1.733|1.727|1784806952|2.14|-1.63|12.95B|12950000000|-0.776|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0085|6.7978|0.0093|1.9464|0.9541|-0.5312|1.666|2023-02-14|15/12/2022||0.0092|||2022-12-14|15/09/2022||0.2187||7680000000|2022-08-10|15/06/2022|-0.22|-0.02|4430000000|4300000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000||2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000|2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000
2022-11-27 23:30:45|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|ST 0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|1074|Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com|26.23B|26230000000|193.00|26,444|-63.03%|143.9-568|193-193|193.8|135394622|1.56|72.75|2.89B|2890000000|2.66|0.80|0.41%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0066|-0.0527|0.0154|0.2617|0.0738|147.3874|34.8092|2023-02-02|15/12/2022||1.18||820500000|2022-10-27|15/09/2022|0.8|0.8594|798000000|773310000|2022-07-15|15/06/2022|0.96|0.5|829000000|785010000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000||2020-02-06|15/12/2019|0.445|0.65|409000000|400850000|2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000
2022-11-27 23:30:49|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|ST TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|20000|MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com|24.81B|24810000000|146.0|655,108|-36.72%|109.2-233|144.4-146.5|145.6|170868363|0.934|2.20|5.85B|5850000000|7.58|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0072|0.7814|-0.108|3.3832|0.0085|77.6866|13.4931|2023-02-08|15/12/2022||0.4707||1450000000|2022-10-27|15/09/2022|0.5652|0.4513|1390000000|1390000000|2022-07-28|15/06/2022|1.14|1.4|1450000000|1450000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000|2020-07-30|15/06/2020|-10.61|-0.15||1452000000||2019-10-23|15/09/2019|4.35|-0.09||1610000000|2019-07-18|15/06/2019|4.32|0.28||1565000000|2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000|2018-02-06|15/12/2017|5.87|0.17|1070000000|1560000000
2022-11-27 23:30:53|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|CSE RILBA|DKK|Financial|Banks|Denmark|DK0060854669|648|Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com|23.27B|23270000000|860|33,721|1.53%|717-963|856-863|857|27055410|0.703|17.23|1.48B|1480000000|49.37|7.00|0.81%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0019|0.8879|0.0439|0.047|0.0452|14.1563|11.5393|2023-02-01|15/12/2022||14.8||763130000|2022-10-26|15/09/2022|11.93|13.78|704000000|723850000|2022-08-03|15/06/2022|12.44|12.31|684000000|683670000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000||2020-02-05|15/12/2019|7.73|8.48|530000000|530330000|2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000
2022-11-27 23:30:58|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|AS ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (AS ARDS) - Investing.com|3.39B|3390000000|37.86|108,494|-1.61%|30.84-43.32|37.58-37.94|37.68|89565268|1.33|15.80|1.29B|1290000000|1.99|0.70|1.85%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|33|0.0024|0.2238|0.0924|-0.0699|-0.0126|13.0544|0.7209|2023-02-16|15/12/2022||0.62||989000000|2022-10-27|15/09/2022|0.53|0.53|740000000|923000000|2022-07-28|15/06/2022|0.53|0.5|729000000|729000000|2022-05-04|15/03/2022|0.51|0.48|688000000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000||2020-02-13|15/12/2019|0.14|0.39|660000000|630000000|2019-10-24|15/09/2019||0.34|642000000|642000000|2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000|
2022-11-27 23:31:01|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|LON FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|283|Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com|1.37B|1370000000|1,177.00|426,806|-54.75%|804.5-2,871|1,174-1,208|1,186|116563677|1.07|34.48|330.2M|330200000|0.329|59.00|5.01%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0456|0|0|0.102|0.1458|5329.06|1136.2808|2022-09-13|15/06/2022|0.12||160900000||2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000|||2016-07-26|15/06/2016|0.08||40580000||2016-03-22|15/12/2015|0.07||35180000|||||||
2022-11-27 23:31:06|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|ST WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0018012635|256|Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com|25.81B|25810000000|84.45|544,990|-22.74%|60.2-111.3|81.7-84.85|84.5|307426912|0.889|6.96|3.23B|3230000000|11.92|6.00|3.55%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0112|0.7497|0.0058|0.0574|0.019|11.01|14.4256|2023-02-14|15/12/2022||1.36||864660000|2022-10-21|15/09/2022|1.51|2.01|848000000|848000000|2022-07-11|15/06/2022|1.52|1.84|804000000|804000000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000||2020-02-11|15/12/2019|2.89|2.89|765000000|765000000|2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000
2022-11-27 23:31:10|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|BME FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|6670|Fluidra Stock Price Today (BME FLUI) - Investing.com|2.78B|2780000000|14.670|981,408|-55.48%|11.93-35.4|14.23-14.67|14.53|189816495|1.02|10.86|1.51B|1510000000|1.11|0.6885|4.69%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|24|0.0126|0.0866|0.1513|0.4572|0.1031|19.1173|1.9488|2023-02-27|15/12/2022||-0.1626||440050000|2022-10-18|15/09/2022|0.3061|0.4482|520000000|601690000|2022-07-29|15/06/2022|0.6402|0.6402|778850000|776920000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000||2020-02-28|15/12/2019|0.04||304950000|302900000|2019-11-12|15/09/2019|||309250000|308100000|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000|2018-04-26|15/03/2018|||181000000|188100000
2022-11-27 23:31:14|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|ST 0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|18500|SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com|36.27B|36270000000|101.25|23,519|-32.05%|78.65-170.6|101.25-101.25|101.45|358619404|0.829|22.62|23.49B|23490000000|4.48|2.45|2.42%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0001|-0.3265|0.0088|0.1457|0.0237|64.175|4.1054|2023-02-09|15/12/2022||1.35||6440000000|2022-10-27|15/09/2022|0.78|0.8875|5370000000|5150000000|2022-07-15|15/06/2022|1.14|1.21|6120000000|6070000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000||2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000|2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000
2022-11-27 23:31:23|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|ST MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|98|MIPS AB Stock Price Today (ST MIPS) - Investing.com|9.82B|9820000000|373.10|159,833|-68.43%|281-1,242|371-384.8|387|26177871|-|37.57|641M|641000000|9.01|5.00|1.34%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0437|0.0282|-0.0097|-3.5576|0.1622|-52.2477|23.6413|2023-02-09|15/12/2022||1.03||130940000|2022-10-16|15/09/2022|1.1|1.1|113000000|167610000|2022-07-21|15/06/2022|3.06|3.06|206000000|206000000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000||2020-02-13|15/12/2019|1.2|0.74|87000000|81750000|2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000
2022-11-27 23:31:26|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|ST FNOX|SEK|Information Technology|Software|Sweden|SE0017161243|628|Fortnox AB Stock Price Today (ST FNOX) - Investing.com|29.44B|29440000000|48.25|973,771|-19.58%|33.1-61.89|47.8-48.66|48.33|609744700|1.67|119.10|1.09B|1090000000|0.462|0.08|0.17%|Feb 15, 2023|2023-02-15|Buy||Buy|Buy||Buy|Buy||Buy|26|4|24|0.0259|0.0062|0.0054|0.1037|0.0834|21.4688|19.9367|2023-02-15|15/12/2022||0.1631||358000000|2022-10-26|15/09/2022|0.183|0.185|332000000|332000000|2022-08-19|15/06/2022|0.122|0.13|308000000|308000000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000||2020-02-12|15/12/2019|0.59|0.55|153000000|150000000|2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000
2022-11-27 23:31:32|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|BIT 0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9083|Hera London Stock Price Today (BIT 0NVV) - Investing.com|3.86B|3860000000|2.65|83,268|-22.29%|2.02-3.72|2.65-2.65|2.62|1453638745|0.854|29.18|18.91B|18910000000|0.09|0.12|4.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0039|0|0.1586|0|0.2862|0|0.6563|2022-11-10|15/09/2022|||5480000000|5480000000|2022-07-27|15/06/2022|||3360000000|3360000000|2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000|2020-05-12|15/03/2020|||2060000000|3370000000||2019-11-21|15/09/2019|||1690000000|1690000000|2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|||1950000000|
2022-11-27 23:31:35|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (IR GL9) - Investing.com|3.14B|3140000000|11.66|99,868|-2.83%|9.78-13.37|11.41-11.7|11.64|271874867|0.495|17.29|2.83B|2830000000|0.952|25.8918|2.58%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|4|0.0162|0|0|0|-0.0291|0|1.645|2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|||||2018-02-21|15/12/2017||||1160000000|2017-08-10|15/06/2017||||1550000000|2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015||||||
2022-11-27 23:31:40|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|ST 0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|7004|Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com|15.5B|15500000000|57.55|15,994|-44.13%|45-108.3|56.6-57.9|56.6|269377080|1.13|-|11.56B|11560000000|3.48|1.90|3.30%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0038|0.0481|0.0357|0.0106|0.0451|14.1592|7.3171|2023-02-08|15/12/2022||0.5901||2470000000|2022-10-27|15/09/2022|0.595|0.5935|2630000000|2630000000|2022-07-20|15/06/2022|0.7|0.7167|2910000000|2910000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000||2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000|2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000
2022-11-27 23:31:44|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|BIT AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1490|Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com|2.7B|2700000000|19.440|590,728|-19.7%|13.81-26.73|19.21-19.495|19.455|139095051|1.64|4.68|1.97B|1970000000|4.21|1.30|6.69%|Mar 03, 2023|2023-03-03|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0066|0.0543|-0.0133|0.514|0.0896|14.4789|3.2151|2023-03-03|15/12/2022||0.2521||300050000|2022-11-10|15/09/2022|0.4933|0.2467|302850000|293820000|2022-07-28|15/06/2022|0.6133|0.6133|339000000|339000000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000||2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000|2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000
2022-11-27 23:31:48|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|ST KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2253|Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com|22.73B|22730000000|103.9|595,677|0.73%|74.3-113|103.4-105.4|104.3|218803521|1.33|12.62|1.01B|1010000000|0.655|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0104|-0.1287|1.8932|1.0213|0.3771|21.8666|13.2231|2023-02-08|15/12/2022||1.73||4010000000|2022-10-27|15/09/2022|3.29|1.17|3510000000|3440000000|2022-07-22|15/06/2022|0.3685|0.1802|2930000000|3000000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000||2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000|2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000
2022-11-27 23:31:52|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|ST BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12864|Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com|22.12B|22120000000|108.60|311,983|-8.97%|84.3-130.7|107.6-109.4|108.5|203687781|0.944|17.65|24.58B|24580000000|6.1|3.00|2.76%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0204|0.0073|0.0033|0.1144|0.0279|19.494|0.8828|2023-02-14|15/12/2022||2.15||6970000000|2022-10-26|15/09/2022|1.3|1.26|6100000000|5640000000|2022-07-15|15/06/2022|1.39|1.39|6430000000|6430000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000||2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000|2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000
2022-11-27 23:31:58|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|CSE ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2587|ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com|22.07B|22070000000|100|240,986|-34.94%|98-175|100-100|100|220946314|0.521|65.91|4.36B|4360000000|1.52|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.02|-3.9024|0.0216|-0.7711|0.0277|1.8312|56.4325|2023-02-07|15/12/2022||0.3502||1210000000|2022-11-10|15/09/2022|0.2281|0.16|1060000000|1060000000|2022-08-26|15/06/2022|0.16|0.16|1050000000|966110000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000||2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000|2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000
2022-11-27 23:32:03|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|OL ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|199|Entra ASA Stock Price Today (OL ENTRA) - Investing.com|18.65B|18650000000|103.30|169,689|-49.76%|87.5-206|101.9-105|105|182132055|1.13|8.55|3.04B|3040000000|10.75|5.20|5.03%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0141|0.073|0.0087|0.0315|0.0185|18.9127|10.1631|2023-02-10|15/12/2022||1.41||803180000|2022-10-19|15/09/2022|1.64|1.96|788000000|788320000|2022-07-13|15/06/2022|2.32|2.24|783000000|789500000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000||2020-02-07|15/12/2019|1.52|1.89|595500000|615000000|2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000
2022-11-27 23:32:07|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ST ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6500|Arjo AB Stock Price Today (ST ARJOb) - Investing.com|11.59B|11590000000|42.56|581,382|-61.73%|39.1-116.6|42.48-43.22|43.02|272369573|0.304|21.19|9.59B|9590000000|2|1.15|2.70%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1374|-0.1743|0.0016|-0.0776|0.0155|23.7039|1.557|2023-01-25|15/12/2022||0.8437||2790000000|2022-10-28|15/09/2022|0.3275|0.3291|2520000000|2520000000|2022-07-14|15/06/2022|0.3974|0.3955|2400000000|2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000||2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000|2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000
2022-11-27 23:32:12|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|ST WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017780133|267|Wallenstam B Stock Price Today (ST WALLb) - Investing.com|28.31B|28310000000|43.00|969,517|-47.21%|33.56-85.3|41.66-44.32|43.8|660000000|-|-|2.54B|2540000000|7.53|0.60|1.40%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0088|1.2723|-0.0489|-0.2746|0.0182|11.0926|28.2594|2023-02-08|15/12/2022||0.42||625330000|2022-10-25|15/09/2022|0.51|0.505|626000000|624000000|2022-07-14|15/06/2022|0.5|0.5|620000000|620000000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000||2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000|2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000
2022-11-27 23:32:16|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|ST NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|87|Nyfosa AB Stock Price Today (ST NYFO) - Investing.com|14.88B|14880000000|77.90|349,492|-53.41%|55.3-169.5|76-78|77.65|191022813|1.54|3.93|3.53B|3530000000|18.86|3.80|4.88%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1058|-0.0063|0.0314|0.0447|0.0907|13.096|8.373|2023-02-16|15/12/2022||1.64||795390000|2022-10-20|15/09/2022|1.89|1.97|799000000|792500000|2022-07-12|15/06/2022|1.96|2.06|791000000|791000000|2022-04-19|15/03/2022|1.59|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000||2020-02-26|15/12/2019|1.25|1.25|382000000|382000000|2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000|2018-11-06|15/09/2017|1.74||234000000|
2022-11-27 23:32:23|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|CSE BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|868|Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com|16.3B|16300000000|230.9|635,687|-26.23%|115.2-411|229.7-234.8|235.8|70589046|1.58|-28.60|2.53B|2530000000|-8.72|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|-0.0025|-3.6575|0.0495|-2.6175|0.6368|-11.6897|27.03|2023-03-02|15/12/2022||-4.01||1140000000|2022-11-09|15/09/2022|0.2|-0.1667|1000000000|1000000000|2022-08-24|15/06/2022|-3.4|-4.24|537000000|512910000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000||2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000|2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000
2022-11-27 23:32:27|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|LON JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|8270|Dart Group Stock Price Today (LON JET2) - Investing.com|2.16B|2160000000|1,007.00|805,582|3.05%|637.4-1,434.19|924.4-1,035|917.8|214681281|2.23|10.86|4.37B|4370000000|0.951|3.00|0.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|2|14|-0.0264|0|0|-1.665|0.7851|-318.5871|197.4957|2022-11-16|15/09/2022|1.48||3570000000||2022-07-07|15/03/2022|-0.71||802100000||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000|||2016-11-17|15/09/2016|0.9||1240000000||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000||||||
2022-11-27 23:32:31|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|CSE JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3284|Jyske Bank Stock Price Today (CSE JYSK) - Investing.com|28.14B|28140000000|437.9|195,287|30.91%|297.6-441.2|432.9-439.7|433.2|64249893|0.894|9.82|6.23B|6230000000|42.74|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0209|0.0982|0.4431|0.0542|0.0244|10.2472|2.0044|2023-02-21|15/12/2022||12.89||2280000000|2022-11-01|15/09/2022|7.63|8.46|1830000000|1790000000|2022-08-16|15/06/2022|12.19|12.19|2010000000|2010000000|2022-05-03|15/03/2022|12|11.75|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000||2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000|2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000
2022-11-27 23:32:39|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|LON KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|10509|Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com|2.25B|2250000000|2,890.00|164,126|9.3%|1,950-3,000|2,840-2,902|2,880|77739099|0.9|52.72|506.28M|506280000|0.612|2.22|0.08%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|636.3|2023-03-28|15/12/2022|||||2022-09-13|15/06/2022||0.49||311000000|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||||||||||
2022-11-27 23:32:43|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|BS SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14492|SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com|59.17B|59170000000|57.02|4,260,123|47.45%|38.22-68.46|56.82-57.4|57.24|1029835326|1.3|2.46|125.94B|125940000000|23.86|5.25|9.21%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0125|0.161|0.0304|-1.2417|0.0549|18.8929|0.5766|2023-01-27|15/12/2022||3.25||28250000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000||2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000
2022-11-27 23:32:46|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|OL LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5500|Lerøy Seafood Stock Price Today (OL LSG) - Investing.com|28.55B|28550000000|47.94|973,717|-25.97%|38.4-90.2|47.3-48.86|47.58|595475920|0.869|8.19|25.81B|25810000000|5.8|2.50|5.21%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0079|4.3894|0.0296|0.8868|0.0204|13.5303|1.6006|2023-02-21|15/12/2022||1.26||7260000000|2022-11-15|15/09/2022|0.91|0.945|7450000000|7450000000|2022-08-24|15/06/2022|0.83|1.43|6570000000|6210000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000||2020-02-25|15/12/2019|1|0.97|5240000000|5250000000|2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000
2022-11-27 23:32:49|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|OL KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11364|Kongsberg Stock Price Today (OL KOG) - Investing.com|70.48B|70480000000|398.80|179,908|55.74%|248.75-406.18|390.8-398.8|394.8|176738704|0.37|28.86|20.83B|20830000000|12.06|15.30|3.84%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0167|0.0094|-0.0055|0.3775|0.0315|31.8717|1.4517|2023-02-10|15/12/2022||4.65||9350000000|2022-11-16|15/09/2022|4.96|3.48|7750000000|7120000000|2022-07-11|15/06/2022|2.98|3.22|7570000000|7450000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000||2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000|2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000
2022-11-27 23:32:53|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|HE QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|651|Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com|1.2B|1200000000|47.5500|171,216|-63.37%|35.56-142|47.02-48.72|48.51|25319398|1.75|45.73|140.93M|140930000|1.08|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0422|-0.1948|0.0254|-0.5098|0.0785|-11.5352|11.1229|2023-02-16|15/12/2022||0.472||51150000|2022-10-27|15/09/2022|0.28|0.2705|35300000|37090000|2022-08-04|15/06/2022|0.41|0.4175|37100000|37080000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000||2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000|2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000
2022-11-27 23:32:57|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|LON ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|388|ITM Power Stock Price Today (LON ITM) - Investing.com|600.14M|600140000|97.72|5,075,880|-77.3%|66.02-468|97.18-103.95|100.7|616158155|2.03|-12.06|4.9M|4900000|-0.081|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|13|-0.0316|-0.7402|-0.492|0.2444|2.1295|-4150.4692|97440.0931|2023-01-26|15/10/2022||-2.10||3250000|2022-10-27|15/07/2022|||||2022-09-14|15/04/2022|-0.05|-3.50|1470000|18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000|||2018-08-13|15/04/2018|-0.01||1540000||2018-01-24|15/10/2017|-0.01||1740000||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000|||
2022-11-27 23:33:00|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|LON SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|9041|S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com|1.08B|1080000000|194.10|1,597,577|-67.92%|110.39-652|189.7-196|192.9|557035009|0.998|-8.22|853.75M|853750000|-0.206|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|4|14|0.0053|-0.9903|-0.0405|0|0.3703|0|353.0529|2023-03-16|15/12/2022|||||2022-11-14|15/09/2022|||300100000||2022-09-21|15/06/2022|-0.15||446400000||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000|||2020-03-18|15/12/2019|-0||127200000||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000|||||
2022-11-27 23:33:05|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|BME VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5200|Viscofan Stock Price Today (BME VIS) - Investing.com|2.74B|2740000000|59.300|38,619|3.85%|48.92-60.75|58.25-60.75|59.3|46144788|0.391|19.78|1.13B|1130000000|3|1.4823|2.50%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0034|0.0408|-0.0408|0.0355|0.0425|21.2846|2.9764|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|0.86|0.75|305000000|299250000|2022-07-28|15/06/2022|0.8|0.705|305000000|273100000|2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000||2020-02-27|15/12/2019|0.645||223860000|220000000|2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000
2022-11-27 23:33:09|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|OL SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1600|Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com|30.53B|30530000000|119.40|214,503|-5.01%|98.65-142.7|117.8-119.7|117|255722362|1.1|8.57|5.47B|5470000000|12.46|6.00|5.03%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|0.0104|0.0712|0.2118|0.0657|-0.0017|10.4826|3.3444|2023-02-08|15/12/2022||2.95||1870000000|2022-10-27|15/09/2022|3.16|3.14|1730000000|1730000000|2022-08-11|15/06/2022|2.98|3.01|1670000000|1680000000|2022-05-05|15/03/2022|2.87|2.81|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000||2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000|2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000
2022-11-27 23:33:12|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|HE TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24509|TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com|3.1B|3100000000|26.14|214,510|1.63%|21.06-27.9|25.9-26.2|26.28|118413303|1.04|15.37|2.9B|2900000000|1.71|1.40|5.36%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0103|0.0376|-0.0014|0.1316|0.024|14.5897|1.6474|2023-02-15|15/12/2022||0.6816||769810000|2022-10-27|15/09/2022|0.63|0.5538|690400000|673540000|2022-07-22|15/06/2022|0.425|0.3438|739050000|739060000|2022-05-05|15/03/2022|0.53|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000||2020-02-14|15/12/2019|0.55|0.34|542850000|542760000|2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000
2022-11-27 23:33:20|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|HE KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16527|Konecranes ABP Stock Price Today (HE KCRA) - Investing.com|2.25B|2250000000|28.36|248,047|-18.22%|19.6-38.43|28.01-28.62|28.46|79166599|1.51|16.46|3.29B|3290000000|1.73|1.25|4.41%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0081|-0.1346|-0.0023|0.5556|0.0272|25.5118|0.8585|2023-02-02|15/12/2022||0.9772||1040000000|2022-10-26|15/09/2022|0.7605|0.7417|885000000|886140000|2022-07-27|15/06/2022|0.395|0.4004|787000000|787040000|2022-04-27|15/03/2022|0.2554|0.3148|672000000|672050000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000||2020-02-06|15/12/2019|0.57|0.69|933300000|953590000|2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000
2022-11-27 23:33:23|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|ST BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|9|Bure Equity AB Stock Price Today (ST BURE) - Investing.com|17.97B|17970000000|242.00|72,782|-41.49%|171.3-443.8|236.4-242.4|238.8|74146921|1.49|-1.65|-4,990,000,000|-4990000000|-139.87|2.25|0.93%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|2|25|-0.0056|0|0|-0.453|-0.0204|-0.5782|65.7206|2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|-32.93||||2022-08-19|15/06/2022|-34.89||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000|||2020-02-20|15/12/2019|37.49||116300000||2019-11-07|15/09/2019|5.33||79900000||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000||2018-04-26|15/03/2018|7.13||103100000|
2022-11-27 23:33:26|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|BIT 0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|1012|Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com|3.66B|3660000000|32.10|42,388|-11.15%|23.81-39.58|32.1-32.1|32.12|113507640|1.41|-|483.44M|483440000|1.81|1.95|6.05%|Feb 10, 2023|2023-02-10|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|26|4|24|0.0076|0.2006|0.0675|0.0525|0.0284|14.4925|5.73|2023-02-10|15/12/2022|||||2022-11-04|15/09/2022|||155200000|144370000|2022-07-27|15/06/2022|||153700000|148400000|2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000||2020-02-24|15/12/2019|||169600000|148870000|2019-10-31|15/09/2019|||135700000|127850000|2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000
2022-11-27 23:33:30|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|AS BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (AS BFIT) - Investing.com|1.7B|1700000000|25.80|212,058|-31.35%|21.66-44.78|25.56-25.9|25.88|66000000|1.88|-33.87|498.52M|498520000|-0.795|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|21|-0.0023|0|0.1551|-1.3333|0.2505|98.81|6.6019|2023-03-13|15/12/2022||||800000000|2022-10-28|15/09/2022|||208000000|208000000|2022-07-29|15/06/2022|-0.42||354600000||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000||2020-03-10|15/12/2019|0.19||143700000|139000000|2019-11-01|15/09/2019|||131500000|131500000|2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000|
2022-11-27 23:33:34|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|EBR MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1700|Melexis Stock Price Today (EBR MLXS) - Investing.com|3.39B|3390000000|84.00|25,127|-17%|63.05-106.8|83.1-84.2|83.8|40400000|1.24|18.82|778.51M|778510000|4.42|1.82|2.17%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|29|0.0137|0.2515|-0.0106|0.0595|0.0407|29.9459|5.4529|2023-02-01|15/12/2022||1.12||220150000|2022-10-26|15/09/2022|1.21|1.21|219810000|217940000|2022-07-27|15/06/2022|1.18|1.17|208400000|200390000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000||2020-02-05|15/12/2019|0.38|0.4|127050000|125680000|2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000
2022-11-27 23:33:37|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CSE CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|155|ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com|14.69B|14690000000|844.00|35,889|-8.16%|540-952.5|840-856|857|17402479|1.38|92.53|209.81M|209810000|9.16|4.00|0.64%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.75|2023-02-09|15/12/2022|||||2022-11-08|15/09/2022|||||2022-09-15|15/06/2022|4.26||218600000||2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000|||2020-02-07|15/12/2019|1.68||103600000||2019-11-07|15/09/2019|||||2019-09-17|15/06/2019|1.3||93300000||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018||||
2022-11-27 23:33:41|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|BIT 0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|9358|De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com|3.23B|3230000000|21.57|5,607|-26.46%|14.39-32.06|21.57-21.57|22.13|150000742|1.07|17.58|2.11B|2110000000|1.41|0.83|3.82%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0104|0|0.0124|0|0.0997|0|1.6633|2022-11-11|15/09/2022|||683800000|685360000|2022-07-28|15/06/2022|||709000000|709060000|2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000|2020-05-11|15/03/2020|||396400000|387540000||2019-11-06|15/09/2019|||458200000|463340000|2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000|2018-02-28|15/12/2017|||734400000|
2022-11-27 23:33:45|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|BS AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12000|Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com|61.74B|61740000000|286.1|379,390|18.4%|230.6-335.6|284.7-288.5|285.4|215805384|0.157|21.99|66.05B|66050000000|12.4|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0092|0.4371|0.003|0.0616|0.027|20.7052|0.7466|2023-02-01|15/12/2022||2.37||18780000000|2022-10-20|15/09/2022|3.39|3.45|18670000000|18390000000|2022-07-15|15/06/2022|2.74|2.81|18470000000|18160000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000||2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000|2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000
2022-11-27 23:33:50|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|AS OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV Stock Price Today (AS OCI) - Investing.com|8.37B|8370000000|39.88|502,019|67.42%|22.54-44.4|38.94-40.38|38.94|210305007|1.09|5.52|8.03B|8030000000|7.13|5.00|12.54%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|-0.0081|-1.1742|0.2095|-0.3884|0.3301|-19.5489|2.1691|2023-02-28|15/12/2022||0.9519||2660000000|2022-11-03|15/09/2022|1.19|1.6|2300000000|2140000000|2022-08-02|15/06/2022|2.51|1.32|2860000000|2260000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000||2019-11-14|15/09/2019|-0.52|0.02||758000000|2019-08-30|15/06/2019|0.16|0.03||980000000|2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000|
2022-11-27 23:33:53|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|LON BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|5720|Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com|494.97M|494970000|40.05|11,518,075|-77.02%|30-177.1|38.29-40.3|41.37|1235886789|1.89|-12.68|2.38B|2380000000|-0.03|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0118|-0.8788|0.1985|0|0.2161|0|257.5491|2023-02-01|15/11/2022||||516000000|2022-09-28|15/08/2022|-0.01|4.80|436700000|520000000|2022-06-16|15/05/2022|||445700000|454550000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000||2020-01-14|15/11/2019|||473700000|454450000|2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000
2022-11-27 23:33:57|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|BS LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|5012|Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com|10.26B|10260000000|134.80|229,829|-52.6%|110.1-325|131.9-135.7|135.5|76641982|1.52|9.69|11.02B|11020000000|13.39|4.00|2.97%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0231|0.0159|0.0119|0.0772|0.0252|16.7559|0.9955|2023-02-09|15/12/2022||3.46||3170000000|2022-10-25|15/09/2022|3.48|3.94|3240000000|3180000000|2022-07-20|15/06/2022|3.92|3.78|3170000000|3000000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000||2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000|2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000
2022-11-27 23:34:01|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|LON INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN4HT335|900|Indivior PLC Stock Price Today (LON INDV) - Investing.com|2.34B|2340000000|1,710.00|478,548|49.08%|1,052-1,733|1,680-1,717|1,685|136831387|-0.103|16.06|666.62M|666620000|1.18|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0134|-0.6602|0.2457|0.2679|0.0246|5596.6461|168.4316|2023-02-16|15/12/2022||||223000000|2022-10-27|15/09/2022|0.29||232000000|217000000|2022-07-28|15/06/2022|0.06||221000000|219000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02|||||2020-02-12|15/12/2019||||178070000|2019-10-31|15/09/2019||-0.02||131250000|2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.35||244150000|2018-11-01|15/09/2018|0.09|0.25||250940000|2018-07-25|15/06/2018|0.07|0.45|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000|
2022-11-27 23:34:04|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|AS GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1344|Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com|2.69B|2690000000|39.50|39|-18.64%|34.2-64|39.5-39.5|40.87|65835511|0.301|459.73|474.35M|474350000|0.085|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:34:07|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|AS BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7872|Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com|4.24B|4240000000|32.82|108,719|37.55%|22.5-33.56|32.72-32.9|32.84|129324898|0.994|21.88|3.31B|3310000000|1.5|0.50|1.52%|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2|17|0.0071|-0.068|0.1103|2.7068|0.0028|64.9375|1.38|2023-03-09|15/12/2022|||||2022-08-18|15/06/2022|0.9||1610000000|1596000000|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000||2017-03-08|15/12/2016|0.99|1.22|1430000000|1132000000|2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000|
2022-11-27 23:34:11|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|OL 0IVM|NOK|Financial|Banks|Norway|NO0006390301|1579|Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com|15.31B|15310000000|117.49|10,688|-15.35%|107.8-156.8|117.49-117.49|117.21|129290000|1|9.28|6.29B|6290000000|12.49|7.50|6.35%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0059|-0.0406|0.0236|0.7724|0.0203|14.1829|2.1846|2023-02-10|15/12/2022||3||1670000000|2022-10-28|15/09/2022|2.89|2.96|1500000000|1520000000|2022-08-11|15/06/2022|3.19|3.24|1590000000|1600000000|2022-05-06|15/03/2022|3.19|2.83|1630000000|1550000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000||2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000|2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000
2022-11-27 23:34:14|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|ST SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|669|Nordnet AB Stock Price Today (ST SAVE) - Investing.com|32.81B|32810000000|154.05|301,805|-7.28%|106.35-177.7|153.7-156.2|155.65|249625000|1.55|21.30|4.05B|4050000000|6.2|5.56|3.61%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|10|-0.0893|0.2099|0.0401|0.11|0.0201|23.761|10.79|2023-01-31|15/12/2022||1.17||918450000|2022-10-28|15/09/2022|1.57|1|811900000|800480000|2022-07-22|15/06/2022|0.88|0.7433|728000000|752170000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000||||||||||
2022-11-27 23:34:17|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|LON ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (LON ASOS) - Investing.com|640.08M|640080000|642.0|962,091|-73.77%|459.9-2,581|613.5-661|665|99778368|2.83|-17.80|3.9B|3900000000|-0.309|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0226|0.3536|0.0492|0.3097|0.1824|44.9125|130.4993|2023-01-12|15/11/2022|||||2022-10-19|15/08/2022|-0.17|29.80|1930000000|2006000000|2022-06-16|15/05/2022|||983400000||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000||2020-01-23|15/11/2019|||1110000000|1050000000|2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000
2022-11-27 23:34:22|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|OL 0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|3111|Aker ASA London Stock Price Today (OL 0MJX) - Investing.com|56.83B|56830000000|770.75|6,890|-5.11%|667.5-916.5|770.75-770.75|762|74286629|1.68|3.29|19.97B|19970000000|269.27|29.00|3.78%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|25|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2023-02-17|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48||||2020-02-11|15/12/2019|15.93|15.93|9270000000||2019-11-01|15/09/2019|4.01|1.4|0.00||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00|
2022-11-27 23:34:25|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|BIT IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|9345|Iren Stock Price Today (BIT IREE) - Investing.com|2.12B|2120000000|1.650|1,714,691|-37.59%|1.265-2.76|1.594-1.676|1.603|1283075732|0.813|10.17|7.91B|7910000000|0.156|0.105|6.36%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0076|0|0.0423|0.3047|0.1322|10.1477|0.7038|2023-03-27|15/12/2022|||||2022-11-03|15/09/2022|0.11||721000000|1940000000|2022-07-28|15/06/2022|0.13||1300000000|1330000000|2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000||2020-03-26|15/12/2019|0.03||1090000000|1090000000|2019-11-08|15/09/2019|0.15||952000000|957000000|2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000
2022-11-27 23:34:28|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|LON CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7913|CVS Group Stock Price Today (LON CVSG) - Investing.com|1.41B|1410000000|1,979.00|223,707|-10.86%|1,512-2,322.98|1,920-1,979|1,973|71155393|0.988|53.32|413.95M|413950000|0.362|7.00|0.35%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0088|-0.9949|0.1646|1.8958|0.1221|12356.1646|225.1977|2023-03-22|15/12/2022|||||2022-09-21|15/06/2022|0.11||280500000||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000|||2017-03-20|15/12/2016|0.1||129400000||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000|||||
2022-11-27 23:34:31|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|LON RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7796|RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com|1.32B|1320000000|338.40|790,577|-46.11%|254.8-664.5|330-340.6|337.4|389407914|0.622|25.04|725.4M|725400000|0.138|10.75|3.18%|Dec 12, 2022|2022-12-12|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0228|0|0|0.0963|0.1855|3974.6258|618.1092|2022-12-12|15/09/2022|||||2022-06-09|15/03/2022|0.06||357300000||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000||2017-12-06|15/09/2017|0.06||87430000|||2016-12-06|15/09/2016|0.05||65130000||2016-06-07|15/03/2016|0.04||56850000|||||||
2022-11-27 23:34:34|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|BME MAP|EUR|Financial|Insurance|Spain|ES0124244E34|30941|Mapfre Stock Price Today (BME MAP) - Investing.com|5.73B|5730000000|1.881|3,429,355|3.04%|1.525-2.013|1.864-1.881|1.881|3057260346|0.91|7.31|21.68B|21680000000|0.241|0.1183|6.29%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2|23|-0.0051|0.0751|0.171|0.4828|0.0164|30.9559|0.6035|2023-02-09|15/12/2022||0.0468||6030000000|2022-10-27|15/09/2022|0.05|0.0381|4880000000|4860000000|2022-07-29|15/06/2022|0.11|0.0443|4740000000|5180000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000||2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000|2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000
2022-11-27 23:34:40|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|OL 0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|700|Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com|13.2B|13200000000|82.85|78,930|-48.76%|64.42-166.15|82.85-82.85|85.9|158756031|1.2|-17.55|2.35B|2350000000|-5.23|2.54|3.05%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.1229|-0.8349|-0.028|-6.0467|0.1189|8.5158|8.2658|2023-02-03|15/12/2022||0.8408||1060000000|2022-11-03|15/09/2022|1.6|1.57|1160000000|1160000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000||2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000
2022-11-27 23:34:44|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|HE OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|8602|Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com|2.1B|2100000000|4.6830|2,314,042|-10.32%|3.463-6.544|4.651-4.704|4.666|449096904|1.52|2.41|9.16B|9160000000|2.17|0.15|3.20%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|37|4|35|0.0007|0.4473|0.0006|0.0709|0.0116|1.3251|0.3237|2023-02-09|15/12/2022||0.2192||2010000000|2022-11-03|15/09/2022|0.39|0.271|2340000000|2330000000|2022-09-08|15/06/2022|0.78|0.6413|2950000000|3180000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000||2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000|2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000
2022-11-27 23:34:47|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|BIT 0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2255|Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com|4.08B|4080000000|59.92|2,104|7.48%|40.1-63.75|59.92-59.92|60.1|68000000|1.11|51.86|415.36M|415360000|1.17|0.42|0.70%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0068|0|0.0276|0|0.1087|0|3.9339|2023-03-09|15/12/2022||||225600000|2022-10-19|15/09/2022|||226850000|227000000|2022-08-30|15/06/2022|||218400000|218180000|2022-04-13|15/03/2022|||204000000|196900000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000||2020-03-11|15/12/2019|||149000000|147730000|2019-11-07|15/09/2019|||167750000|166500000|2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000|2018-05-10|15/03/2018|||148300000|148200000
2022-11-27 23:34:52|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|BS 0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|16000|Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com|18.18B|18180000000|61.73|34,511|-42.01%|51.15-115.4|61.73-61.73|62.3|293300000|1.06|7.61|31.69B|31690000000|8.15|5.00|8.07%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0062|-0.0135|0.004|2.2086|0.0376|25.3996|0.4658|2023-02-03|15/12/2022||2.41||17150000000|2022-10-28|15/09/2022|2.69|2.59|16440000000|16440000000|2022-07-15|15/06/2022|2.34|2.55|16860000000|16660000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000||2020-02-06|15/12/2019|2|2.1|15310000000|15280000000|2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000
2022-11-27 23:34:56|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|AS TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|6028|TKH Group NV Stock Price Today (AS TWKNc) - Investing.com|1.47B|1470000000|38.30|80,335|-22.34%|30.64-55.75|38.08-38.44|38.34|41007532|1.93|11.84|1.3B|1300000000|3.04|1.50|3.92%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|13|0.0222|-0.0448|-0.0617|0.3228|0.0284|6.06|1.0392|2023-03-08|15/03/2023|||||2023-03-07|15/12/2022||1.31||441000000|2022-11-15|15/09/2022|||451000000|451070000|2022-08-16|15/06/2022|1.71|1.59|463000000|459600000|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020||||||2020-05-07|15/03/2020|||||2020-03-05|15/12/2019|0.75||736400000|732000000|2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000|
2022-11-27 23:34:58|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|AS ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|770|Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com|2.05B|2050000000|94.30|124,356|10.36%|59.6-120.8|92.88-95.14|94.26|21695357|1.33|68.44|134.33M|134330000|1.7|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|17|0.033|0|-0.0304|-1.2046|0.1951|-67.6875|5.45|2023-02-15|15/12/2022||||105000000|2022-11-09|15/09/2022|||123200000|123130000|2022-08-25|15/06/2022|1.13||61000000|97900000|2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000||2020-02-26|15/12/2019|0.23||47300000|47100000|2019-11-27|15/09/2019|||34300000|34300000|2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000||
2022-11-27 23:35:02|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|BS 0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|132|Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|0.75%|100.3-131.5|121.2-121.2|121.2|215042296|0.743|8.78|2.66B|2660000000|26.11|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2022-11-27 23:35:06|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|LON GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (LON GBGP) - Investing.com|881.39M|881390000|349.20|1,150,412|-53.75%|326-818|349.2-378.4|377.8|252403553|0.838|51.17|175.81M|175810000|0.071|3.81|1.09%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|0.0062|-0.9933|0.1371|1.6857|0.0999|3110.4167|473.9833|2022-11-29|15/09/2022||10.20||108950000|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|0.02|9.00|133300000|113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000||2019-11-26|15/09/2019|0.03||94340000|57000000|2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000|2018-02-28|15/12/2017||||
2022-11-27 23:35:07|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|LON DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|2229|Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com|2.08B|2080000000|207.60|1,924,038|-48.89%|174.7-448.2|206.2-226.6|221.4|1000583468|1.1|11.71|957M|957000000|0.177|5.84|2.81%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2346|-0.9894|-0.1195|1.2149|0.0432|6499.642|509.328|2022-11-24|15/09/2022|0.04|4.59|264500000|347560000|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000|||||||||||||||
2022-11-27 23:35:12|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|BIT 0MU6|EUR|Financial|Banks|Italy|IT0000066123|21539|Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com|2.78B|2780000000|1.97|901,831|16.57%|1.25-2.22|1.97-1.97|1.95|1412279676|1.48|1.93|2.44B|2440000000|0.996|0.06|3.04%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.017|-1.248|0.0187|-1.3856|0.0373|7.7192|1.9308|2023-02-09|15/12/2022|||||2022-11-07|15/09/2022||0.09|1030000000|984800000|2022-09-08|15/06/2022||0.05|903210000|853000000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000||2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000|2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000
2022-11-27 23:35:16|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|OL BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (OL BRGB) - Investing.com|15.61B|15610000000|156.80|72,841|-28.24%|122.6-223|156-162|160|99560196|0.413|18.96|6.24B|6240000000|8.12|2.75|1.75%|Feb 01, 2023|2023-02-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0125|0.1071|0.0121|0.0793|0.0191|19.2197|2.0194|2023-02-01|15/12/2022||1.52||1790000000|2022-10-21|15/09/2022|2.4|2.21|1750000000|1810000000|2022-07-15|15/06/2022|2.5|2.28|1740000000|1700000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000||2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000|2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000
2022-11-27 23:35:18|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|SIX 0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12159|Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com|3.07B|3070000000|32.24|10,157|-19.36%|25.76-44.6|32.24-32.24|32.02|99965413|0.379|29.73|3.69B|3690000000|0.932|0.90|2.79%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:35:22|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|BIT 0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com|3.42B|3420000000|4.76|43,824|3.48%|3.54-5.42|4.76-4.76|4.73|716344076|1.38|5.13|7.11B|7110000000|0.929|0.30|6.28%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|22|0.0135|0.0049|0.0127|0|0.0323|0|0.2395|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|||3200000000|2980000000|2022-08-05|15/06/2022|||||2022-05-20|15/03/2022|0.26|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000||2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000|2019-11-07|15/09/2019|||2710000000|2620000000|2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000|
2022-11-27 23:35:26|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|BS 0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2494|JM AB London Stock Price Today (BS 0MI3) - Investing.com|11.38B|11380000000|171.80|33,821|-57.48%|147.7-421.1|171.8-171.8|173.3|65960841|-|-|15.44B|15440000000|23.17|13.50|7.89%|Feb 01, 2023|2023-02-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.007|-0.0126|-0.0149|0.0564|0.0092|10.9638|1.02|2023-02-01|15/12/2022||5.42||3770000000|2022-10-27|15/09/2022|4.47|4.42|3290000000|3390000000|2022-07-12|15/06/2022|4.88|6.17|3730000000|3960000000|2022-04-29|15/03/2022|5.14|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000||2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000|2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000
2022-11-27 23:35:29|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|BS 0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com|22.14B|22140000000|304.50|19,353|29.03%|222.6-326|304.5-304.5|304.1|72318047|1.08|15.05|6.74B|6740000000|19.74|8.50|2.80%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0154|-0.0952|0.0045|5.1121|0.022|102.9892|1.4729|2023-02-02|15/12/2022||6.73||6740000000|2022-10-28|15/09/2022|6.92|7.21|6740000000|6490000000|2022-07-22|15/06/2022|4.02|5.17|6220000000|5810000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000||2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000|2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000
2022-11-27 23:35:33|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|ST COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|368|Corem Property Group AB Stock Price Today (ST COREb) - Investing.com|7.7B|7700000000|7.3250|2,871,252|-77.18%|6.43-33.55|6.99-7.46|7.34|1053374000|1.06|0.303|4.28B|4280000000|33.52|0.40|5.46%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0979|-0.1904|0.0118|0.4529|0.1139|13.3709|14.3105|2023-02-21|15/12/2022||0.118||1110000000|2022-10-25|15/09/2022|0.2096|0.2263|1110000000|1110000000|2022-07-13|15/06/2022|0.2324|0.1826|1090000000|1090000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000|||2020-02-18|15/12/2019|2.92||212000000||2019-10-25|15/09/2019|3.21||209000000||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000|2018-04-27|15/03/2018|0.65||233000000|226000000
2022-11-27 23:35:36|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|ST INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|5386|Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com|11.43B|11430000000|43.910|501,799|-43.71%|39.395-88.84|43.53-44.24|44.14|260253475|1.13|24.50|10.01B|10010000000|2|0.65|1.48%|Feb 17, 2023|2023-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0032|0.108|0.0333|0.177|0.0757|10.1082|1.2891|2023-02-17|15/12/2022||0.665||3180000000|2022-11-09|15/09/2022|0.415|0.415|2790000000|2790000000|2022-08-25|15/06/2022|0.675|0.61|3100000000|2840000000|2022-05-05|15/03/2022|0.37|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000||2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000|2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000
2022-11-27 23:35:39|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|AS PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|36562|PostNL NV Stock Price Today (AS PTNL) - Investing.com|892.42M|892420000|1.831|3,429,574|-53.15%|1.476-3.946|1.821-1.852|1.852|487530628|1.31|14.87|3.2B|3200000000|0.106|0.46|25.13%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0185|-0.2269|-0.0406|-0.9743|0.0338|8.5968|0.4564|2023-02-27|15/12/2022||0.1232||906480000|2022-11-07|15/09/2022|0.00|-0.0263|709000000|700450000|2022-09-13|15/06/2022|0.004|0.0051|746000000|754930000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000||2020-04-08|15/12/2019|0.038|0.2|843000000|816000000|2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000
2022-11-27 23:35:43|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|BIT 0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3448|Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com|5.78B|5780000000|7.80|110,495|-7.8%|5.85-9.29|7.8-7.8|7.82|738049701|1.51|8.49|977.2M|977200000|0.962|0.59|7.52%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|26|4|24|0.0131|0.0106|0.0224|0.2528|0.0579|11.4807|3.1213|2023-02-13|15/12/2022||0.1485|||2022-11-09|15/09/2022|0.1679|0.1679|411650000|506130000|2022-08-25|15/06/2022|0.1674||520800000|493400000|2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000||2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000|2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000
2022-11-27 23:35:49|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|HE CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11525|Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com|2.53B|2530000000|39.32|132,648|-6.91%|24.9-48.46|39.08-39.54|39.42|64454425|1.73|30.15|3.76B|3760000000|1.28|1.08|2.75%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0023|0.5031|0.0014|0.1748|0.0142|19.6412|0.6921|2023-02-02|15/12/2022||0.9196||1130000000|2022-10-26|15/09/2022|0.9224|0.8287|1040000000|1040000000|2022-07-20|15/06/2022|1.07|1.07|959000000|960860000|2022-04-27|15/03/2022|0.665|0.6501|851000000|850980000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000||2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000|2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000
2022-11-27 23:35:52|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|EPA 0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com|2.12B|2120000000|250.25|2,203|-38.02%|229.5-446|250.25-250.25|248.25|8451290|0.899|16.69|616.36M|616360000|14.04|1.25|0.50%|Mar 15, 2023|2023-03-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.013|0|0.025|0|0.0221|0|1.7917|2023-03-15|15/12/2022||||260900000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000||2020-03-16|15/12/2019|||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000|2018-04-12|15/03/2018|||193500000|
2022-11-27 23:35:54|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|IR AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9027|AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com|7.97B|7970000000|3.120|2,452|32.77%|1.98-3.27|3.12-3.12|3.12|2673428473|2.21|10.19|-|-|0.29|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:36:00|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|BIT 0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9706|Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com|3.35B|3350000000|18.06|22,895|-4.6%|14.12-20.25|18.06-18.06|17.62|185131838|1.08|7.88|-|-|2.22|0.40|2.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|24|0.0143|0|0.0149|-0.0016|0.0335|17.8086|1.1888|2022-11-08|15/09/2022|||1120000000|1080000000|2022-08-03|15/06/2022|||1020000000|1020000000|2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000|2020-05-07|15/03/2020|||688500000|676000000||2019-11-11|15/09/2019|||905000000|905000000|2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|2018-03-30|15/12/2017|||673000000|
2022-11-27 23:36:04|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|BS 0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18762|SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com|51.38B|51380000000|385.70|66,917|62.64%|203.4-448.7|385.7-385.7|377.25|132346624|0.827|29.84|16.74B|16740000000|13.74|4.90|1.27%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0662|-0.2247|0.0139|-0.4726|0.0693|20.5633|1.2683|2023-02-10|15/12/2022||7.83||13550000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000||2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000
2022-11-27 23:36:07|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|LON BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|140|Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com|1.98B|1980000000|9.04|202,145|-12.57%|6.93-11.2|8.98-9.08|9.04|218581877|1.03|-27.01|112.48M|112480000|-0.297|0.125|1.38%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|4|2|0.0026|0|0|-1.7889|1.025|8.97|5.495|2023-03-15|15/12/2022||0.28||149800000|2022-11-30|15/09/2022||0.28||144000000|2022-08-09|15/06/2022|0.3|0.3|99900000|99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000||||||||||||||||
2022-11-27 23:36:09|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|LON GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|48|Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com|623.66M|623660000|411.60|614,877|-52.96%|239.8-1,054|403.6-418|417.6|152099853|1.34|-8.80|-55,310,000|-55310000|-0.475|N/A|N/A|Jun 12, 2023|2023-06-12|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6570.2567|2022-11-21|15/09/2022|-1.02||-144500000||2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|0.53||89200000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020|||||2020-06-29|15/03/2020|-0.16||-11120000|||2019-11-26|15/09/2019|0.47||63130000||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|2018-02-28|15/12/2017||||
2022-11-27 23:36:12|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|BIT ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|710|ERG Stock Price Today (BIT ERG) - Investing.com|4.43B|4430000000|29.600|225,127|2.07%|22.98-36.04|29.28-30.4|30.04|149537920|0.674|9.44|672.94M|672940000|3.25|0.90|3.04%|Mar 09, 2023|2023-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0058|0|0.0266|0.57|0.2179|15.0585|2.8097|2023-03-09|15/12/2022||||88000000|2022-11-10|15/09/2022|||188000000|175000000|2022-08-05|15/06/2022|0.47||159000000|197500000|2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000||2020-06-05|15/12/2019|0.2||260000000|384000000|2019-11-14|15/09/2019|||260000000|274500000|2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000
2022-11-27 23:36:16|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LON LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|200|Liontrust Stock Price Today (LON LIO) - Investing.com|684.71M|684710000|1,130.00|222,992|-44.47%|692-2,393.4|1,116-1,140|1,130|60593842|1.36|15.40|247.46M|247460000|0.734|72.00|6.37%|Nov 29, 2022|2022-11-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|12|0.0118|-0.9912|0.3661|0.6952|0.2773|2912.4633|447.2367|2022-11-29|15/09/2022|0.2|53.80|116800000|106200000|2022-06-22|15/03/2022|0.98||245600000||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000||2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000||||||
2022-11-27 23:36:19|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|CSE SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2040|Sydbank Stock Price Today (CSE SYDB) - Investing.com|14.9B|14900000000|263.6|126,567|23.41%|187.6-269|260-264.2|261.2|56509169|1.13|9.42|2.62B|2620000000|26.65|12.00|4.55%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0092|0.0211|0.0353|0.0151|0.0041|10.735|2.3314|2023-03-01|15/12/2022||9.68||1490000000|2022-11-02|15/09/2022|7.45|7.42|1350000000|1290000000|2022-08-24|15/06/2022|5.02|5.05|1220000000|1210000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000||2020-02-26|15/12/2019|3.42|3.52|964000000|977000000|2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000
2022-11-27 23:36:23|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|LON BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (LON BREE) - Investing.com|1.03B|1030000000|60.60|3,618,386|-36.88%|48.7-99.6|57.4-60.9|57.2|1694399580|1.03|9.07|1.3B|1300000000|0.061|1.80|2.97%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.385|2023-03-07|15/12/2022||||699000000|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|0.03||671100000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000||2020-03-11|15/12/2019|0.03||482200000||2019-11-20|15/09/2019|||||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000|
2022-11-27 23:36:26|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|BME 0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8282|Acerinox London Stock Price Today (BME 0OIQ) - Investing.com|2.42B|2420000000|9.28|286,311|-8.39%|7.95-12.88|9.28-9.28|9.42|259724345|1.45|2.52|8.37B|8370000000|3.58|0.405|4.34%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0011|-0.3435|0.0241|0.3495|0.037|17.5029|0.4979|2023-03-01|15/12/2022||0.7611||1860000000|2022-10-27|15/09/2022|0.51|0.7914|2180000000|2200000000|2022-07-28|15/06/2022|1.27|1.25|2540000000|2540000000|2022-05-11|15/03/2022|0.98|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000||2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000|2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000
2022-11-27 23:36:29|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|EBR 0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com|3.08B|3080000000|39.54|8,371|-2.2%|32.18-47|39.54-39.54|39.13|77631762|1.5|3.76|-|-|10.28|6.153|15.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:36:33|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|BS 0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com|29.78B|29780000000|146.20|82,841|6.86%|110.5-148.6|146.2-146.2|147.45|202306933|0.767|10.77|2.83B|2830000000|13.53|2.60|1.78%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0095|0.0083|0.0051|0.0546|0.0038|27.4933|15.3354|2023-02-16|15/12/2022||1.22||501050000|2022-11-10|15/09/2022|1.17|1.17|459000000|455180000|2022-08-24|15/06/2022|1.21|1.3|457000000|430150000|2022-05-05|15/03/2022|1.08|1.09|449000000|502250000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000||2020-02-14|15/12/2019|1.38|1.37|512100000|460460000|2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000
2022-11-27 23:36:36|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|CSE 0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10055|FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com|11.91B|11910000000|210.60|67,516|-8.53%|160.85-260.3|210.6-210.6|211.45|56725432|1.4|19.87|20.01B|20010000000|10.52|3.00|1.43%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0268|0.0298|0.0241|0.5065|0.019|45.6888|0.8708|2023-02-22|15/12/2022||2.89||6060000000|2022-11-08|15/09/2022|2.9|2.85|5620000000|5620000000|2022-09-02|15/06/2022|2.5|2.27|5030000000|4700000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000||2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000|2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000
2022-11-27 23:36:39|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|ST TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1120|Troax Group AB Stock Price Today (ST TROAX) - Investing.com|11.33B|11330000000|189.20|66,053|-54.02%|138-468.5|188-194|189.2|59867000|1.75|25.53|2.92B|2920000000|0.641|0.30|1.72%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0239|-0.2904|-0.3647|0.2925|-0.0287|516.8508|90.1615|2023-02-10|15/12/2022||0.26||65700000|2022-10-25|15/09/2022|0.16|0.15|71300000|71300000|2022-08-16|15/06/2022|0.18|0.19|77900000|77900000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000||2017-11-06|15/09/2017|0.27|0.82|35200000|360200000|2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000|||||
2022-11-27 23:36:42|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|OL 0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com|31.26B|31260000000|107.55|172,259|65.79%|59.19-114|107.55-107.55|107.82|290205733|1.61|106.95|4.1B|4100000000|0.09|1.00|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:36:46|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|ST BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|510|Biotage AB Stock Price Today (ST BIOT) - Investing.com|12.23B|12230000000|184.70|68,589|-29.77%|150-275.8|181.5-187|187|65983775|1.01|48.76|1.49B|1490000000|3.64|1.55|0.84%|Feb 15, 2023|2023-02-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|2|26|0.0088|0.2581|0.0281|0.1461|0.0514|105.1195|15.4312|2023-02-15|15/12/2022||1.48||421550000|2022-11-02|15/09/2022|1.02|1.09|400900000|403450000|2022-07-19|15/06/2022|0.9|0.86|395000000|363350000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000||2020-02-07|15/12/2019|0.28|0.79|288600000|279000000|2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000
2022-11-27 23:36:48|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|EBR VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|385|VGP Prague Stock Price Today (EBR VGP1) - Investing.com|99.25B|99250000000|4,500.00|10|0%|4,500-4,500|4,500-4,500|2,010|21833050|0.633|5.41|1.81B|1810000000|28.11|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:36:53|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|LON GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1783|Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com|1.06B|1060000000|1,100.00|257,639|-34.91%|954-1,754|1,096-1,110|1,104|96811410|0.902|18.13|465M|465000000|0.606|13.80|1.25%|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0143|-0.8103|0.0083|0.0858|0.0695|2833.15|311.4269|2023-03-20|15/12/2022||38.00||245850000|2022-09-05|15/06/2022|0.32||234700000|230400000|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000||2017-03-20|15/12/2016|0.1||108800000||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000||||||
2022-11-27 23:36:57|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|BIT 0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|12797|Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com|3.58B|3580000000|11.01|30,957|-2.31%|8.01-13.51|11.01-11.01|11.01|323887250|1.45|12.66|3.5B|3500000000|0.875|0.27|2.44%|-|1970-01-01|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|25|4|24|-0.0076|0.1885|0.0231|-0.3509|0.0338|11.3124|1.9725|2022-11-09|15/09/2022|0.27||981800000|945330000|2022-07-29|15/06/2022|0.24|0.22|888900000|832970000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|15/03/2020|0.09||575900000|581630000||2019-11-06|15/09/2019|0.16||647100000|642960000|2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000|2018-03-06|15/12/2017|0.21||611600000|
2022-11-27 23:37:00|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|BIT 0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3408|Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com|1.75B|1750000000|3.867|4,931|12.71%|2.832-4.294|3.867-3.867|3.848|449699679|1.51|7.25|408.48M|408480000|0.555|0.20|5.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0287|0|0.0067|0|0.018|0|1.3875|2022-11-08|15/09/2022|||247000000|247000000|2022-08-05|15/06/2022|||253000000|253000000|2022-05-10|15/03/2022|||255000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000|2020-05-12|15/03/2020|||144000000|221000000||2019-11-08|15/09/2019|||261500000|206000000|2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000|2018-03-16|15/12/2017|||297000000|
2022-11-27 23:37:06|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|0|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000||2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000
2022-11-27 23:37:10|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|BIT SES|EUR|Financial|Capital Markets|Italy|IT0004729759|0|SESA Stock Price Today (BIT SES) - Investing.com|1.83B|1830000000|119.20|18,929|-31.57%|100.7-186|117.5-120.8|120.7|15435806|1.14|23.85|2.41B|2410000000|4.76|0.90|0.76%|Dec 19, 2022|2022-12-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|23|0.0121|0|0.0198|0.2479|0.1133|15.1991|0.5243|2023-03-09|15/01/2023|||||2022-12-19|15/10/2022|||||2022-09-12|15/07/2022|1.34||663720000|629200000|2022-08-25|15/04/2022|2.69||631900000|631970000|2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000||2020-03-12|15/01/2020|0.82||574600000|562700000|2019-12-19|15/10/2019|1.03||330100000|347200000|2019-09-12|15/07/2019|0.59||440200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000
2022-11-27 23:37:12|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|CSE 0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4009|NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com|16.67B|16670000000|385.20|10,690|26.01%|222-411.2|385.2-385.2|389.1|42938023|1.65|77.16|2.04B|2040000000|0.56|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:37:16|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|BS 0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com|16.43B|16430000000|135.68|47,173|-41.21%|131.35-283.5|135.68-135.68|162.1|120536935|1.44|79.36|18.8B|18800000000|2.04|13.50|10.03%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0012|-0.2222|0.0443|-1.0528|0.0602|15.9425|3.11|2023-01-26|15/12/2022||9.73||5160000000|2022-10-27|15/09/2022|2.48|3.16|4530000000|4390000000|2022-07-21|15/06/2022|7.79|7.55|4880000000|4570000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000||2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000|2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000
2022-11-27 23:37:21|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|VIE CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|418|CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com|3.22B|3220000000|32.250|86,712|-11.28%|26.2-38.5|31.95-32.45|32.25|99716389|0.627|5.64|331.94M|331940000|5.54|6.00|18.60%|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|38|4|36|0.008|0.9515|0.0229|1.4521|0.0158|24.2307|11.7392|2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|0.55||44660000||2022-08-24|15/06/2022|0.83||58890000||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000|||2020-03-25|15/12/2019|2.32||71050000||2019-11-20|15/09/2019|0.8||68080000||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000
2022-11-27 23:37:24|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|ST CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|2|Catena AB Stock Price Today (ST CATE) - Investing.com|18.44B|18440000000|409.00|83,928|-28.25%|288.6-594|396-417.2|412.6|45349440|0.999|5.06|1.09B|1090000000|74.22|8.00|1.96%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0054|0.065|0.0283|0.0556|0.0269|18.5108|11.2267|2023-02-22|15/12/2022||4.9||397470000|2022-10-28|15/09/2022|5.3|5.65|390000000|390330000|2022-07-07|15/06/2022|5.31|5.21|383000000|383000000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000||2020-02-20|15/12/2019|3.23|3.35|298000000|298000000|2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000
2022-11-27 23:37:27|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|ST EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|4030|Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com|12.67B|12670000000|44.08|276,522|-26.66%|39.24-70.2|43.12-44.2|43.46|287397450|-|-|10.31B|10310000000|2.13|0.50|1.13%|Jan 31, 2023|2023-01-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|0.0367|0.1008|0.004|-0.3759|0.0333|21.145|1.6693|2023-01-31|15/12/2022||0.7835||2930000000|2022-10-27|15/09/2022|0.6785|0.6771|2780000000|2780000000|2022-07-22|15/06/2022|0.5053|0.6746|2730000000|2730000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000|||2020-07-24|15/06/2019|0.44||2460000000||2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000|||||
2022-11-27 23:37:31|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|VIE LENV|EUR|Materials|Chemicals|Austria|AT0000644505|8428|Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com|1.86B|1860000000|69.9000|999|-35.04%|44.25-133.2|69.8-70.6|70.9|26550000|0.964|27.44|2.58B|2580000000|2.55|4.35|6.22%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0153|-0.0134|-0.0015|0.0759|0.0132|13.4854|1.1604|2022-11-03|15/09/2022|-0.2|-0.84|676500000|672100000|2022-08-03|15/06/2022|1.49|1.16|678600000|678600000|2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|15/03/2020|0.8||466300000|||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|2018-03-14|15/12/2017|2.5||532800000|
2022-11-27 23:37:35|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EBR EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3147|Euronav NYSE Stock Price Today (EBR EURN) - Investing.com|3.89B|3890000000|19.450|1,170,558|108.69%|7.905-20.75|18.47-19.535|19.65|201783532|-0.007|-38.07|604.02M|604020000|-0.516|0.12|0.62%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0059|0.0877|-0.0283|-0.7082|0.0531|-5.06|3.7361|2023-01-26|15/12/2022||0.6378||313840000|2022-11-03|15/09/2022|0.08|0.0593|170820000|179620000|2022-08-04|15/06/2022|-0.02|-0.0912|110400000|126490000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000||2020-01-30|15/12/2019|0.75|0.69|355150000|338760000|2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000
2022-11-27 23:37:40|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|CSE DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|11000|DFDS A/S Stock Price Today (CSE DFDS) - Investing.com|14.52B|14520000000|253.2|85,182|-19.97%|192.5-362.6|248.6-253.2|247.8|57359260|1.85|7.69|22.82B|22820000000|32.84|4.00|1.58%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.023|-0.1098|-0.0065|0.2729|0.0272|20.8281|1.0053|2023-02-09|15/12/2022||3.45||6050000000|2022-11-17|15/09/2022|14.3|12.2|7210000000|6990000000|2022-08-16|15/06/2022|12.3|9.19|7050000000|6340000000|2022-05-11|15/03/2022|2.04||5730000000|5730000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000||2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000|2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000
2022-11-27 23:37:43|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|EBR 0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com|1.72B|1720000000|32.06|17,978|-8.53%|24.88-45.58|32.06-32.06|31.66|53010238|1.6|4.09|4.13B|4130000000|7.64|1.05|3.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|6|0.0005|0|0.026|0|-0.0149|0|0.5183|2022-11-18|15/09/2022|||1480000000||2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020|||||2020-05-13|15/03/2020|||977000000|||2019-11-15|15/09/2019|||1080000000||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000||2018-02-28|15/12/2017|||1030000000|
2022-11-27 23:37:47|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|OL 0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7716|Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com|12.18B|12180000000|90.85|4,893|-28.3%|81-136.6|90.85-90.85|89.9|133959319|0.822|13.29|28.75B|28750000000|6.7|7.00|7.78%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0352|0.0538|0.0032|-2.0345|0.0225|-36.8226|0.3967|2023-02-09|15/12/2022||2.7||10700000000|2022-11-09|15/09/2022|2.99|2.8|9550000000|9710000000|2022-08-18|15/06/2022|1.86|1.93|9900000000|9900000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000||2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000|2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000
2022-11-27 23:37:51|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|ST PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|1171|Pandox AB Stock Price Today (ST PANDXb) - Investing.com|25.35B|25350000000|137.90|176,387|5.35%|103.6-153.3|136.2-140.3|139.8|183849999|-|-|4.88B|4880000000|23.69|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Buy|Buy||Buy|Buy||Buy|27|4|25|0.0076|-0.2218|0.0446|0.1705|0.0428|23.9068|6.4972|2023-02-10|15/12/2022||2.05||1590000000|2022-10-27|15/09/2022|3.87|3.06|1670000000|1520000000|2022-07-15|15/06/2022|3.18|1.98|1480000000|1210000000|2022-04-27|15/03/2022|0.96|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000||2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000|2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|2018-04-24|15/03/2018|2|2.7|1050000000|804500000
2022-11-27 23:37:55|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|LON BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|10215|Biffa PLC Stock Price Today (LON BIFF) - Investing.com|1.23B|1230000000|407.60|2,937,764|16.13%|278.45-423.4|407-410|407.2|302942695|0.47|-71.37|721.6M|721600000|-0.058|6.89|1.69%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|3|0.0115|-1.1|0.2387|-2.3889|0.3684|-1292.13|31.2|2022-11-28|15/09/2022||||648700000|2022-08-31|15/06/2022|||||2022-08-02|15/03/2022|0.03||772000000|702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020|||||2020-06-05|15/03/2020|0.11||568500000|||2019-11-13|15/09/2019|0.08||594600000||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000||2018-02-28|15/12/2017||||
2022-11-27 23:38:04|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|OL 0J1N|NOK|Financial|Banks|Norway|NO0006000801|831|Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com|9.16B|9160000000|90.80|9,929|-10.23%|78.2-116.2|90.8-90.8|90.29|100398016|0.945|10.12|2.37B|2370000000|8.49|13.03|14.24%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0102|0.0579|0.0227|0.0313|0.0213|10.1242|1.9813|2023-02-09|15/12/2022||2.18||1080000000|2022-10-27|15/09/2022|1.75|1.76|972000000|974750000|2022-08-11|15/06/2022|1.56|1.63|844000000|851000000|2022-05-12|15/03/2022|2.05|1.94|928000000|927800000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000||2020-02-13|15/12/2019|1.11|1.2|840000000|840000000|2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000
2022-11-27 23:38:08|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|VIE 0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17996|Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com|3.98B|3980000000|5.95|41,065|-21.09%|5.6-8.18|5.95-5.95|5.88|664084841|0.287|7.15|4.82B|4820000000|0.817|0.28|4.70%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0044|-0.3333|0.013|0.25|0.0086|11.84|0.9963|2023-02-14|15/12/2022|||||2022-10-18|15/09/2022|0.31||1290000000||2022-07-11|15/06/2022|||1210000000||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000|||2020-02-11|15/12/2019|||1200000000|1170000000|2019-10-15|15/09/2019|0.2||1150000000|1130000000|2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000
2022-11-27 23:38:13|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|HE KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4914|Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com|2.15B|2150000000|14.01|115,020|5.82%|10.36-14.64|13.87-14.04|13.98|153352360|1.05|14.30|3.32B|3320000000|0.991|0.58|4.14%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0094|-0.0676|0.0086|0.1367|0.017|17.5347|0.7172|2023-02-10|15/12/2022||0.294||911870000|2022-10-25|15/09/2022|0.42|0.2975|972000000|879250000|2022-07-15|15/06/2022|0.3|0.294|861000000|809020000|2022-04-27|15/03/2022|0.3|0.3037|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000||2020-02-10|15/12/2019|0.05|0.25|657700000|666150000|2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000
2022-11-27 23:38:17|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|OL 0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7980|Atea ASA London Stock Price Today (OL 0JWO) - Investing.com|13.5B|13500000000|121.20|9,405|-25%|92.2-164|121.2-121.2|120.4|111013856|0.877|15.53|14.6B|14600000000|7.7|5.50|4.53%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0883|-0.0641|0.0094|0.7312|0.0486|32.4521|0.3554|2023-02-09|15/12/2022||2.78||13170000000|2022-10-20|15/09/2022|1.74|1.75|10450000000|10050000000|2022-07-14|15/06/2022|1.98|1.91|12180000000|12180000000|2022-04-28|15/03/2022|1.17|1.19|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000||2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000|2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000
2022-11-27 23:38:20|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|BIT 0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com|2.46B|2460000000|6.47|81,068|13.11%|5.11-7.38|6.47-6.47|6.46|381851901|1.67|33.76|-|-|0.191|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000||2019-11-07|15/09/2019|||918000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000|2018-03-07|15/12/2017||||
2022-11-27 23:38:23|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|EBR XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|172|Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com|840.34M|840340000|30.00|66,214|-40%|25.45-52.9|30-31.25|30.95|28011322|0.664|3.19|116.92M|116920000|9.71|1.1592|3.86%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0057|0.9189|0.4927|-0.0542|0.3631|27.777|20.655|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|0.59||25910000||2022-08-31|15/06/2022|7.19||50230000||2022-04-26|15/03/2022|0.47|0.42|24800000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000|||2020-02-26|15/12/2019|0.35||24150000||2019-11-27|15/09/2019|0.06||10910000||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000||2018-08-29|15/06/2018|0.3185||6600000|
2022-11-27 23:38:29|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|BME 0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com|3.55B|3550000000|30.02|1,067|8.77%|23.75-30.9|30.02-30.02|29.92|118022717|1.23|7.05|-|-|3.98|0.7868|2.61%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|18|-0.0042|0|0.2588|-0.0752|0.063|11.1933|0.81|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||1140000000|875500000|2022-07-27|15/06/2022|||663000000|660000000|2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000|||2020-02-27|15/12/2019||0.6|1170000000|1090000000|2019-10-30|15/09/2019||0.75||957000000|2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018|||||2018-04-25|15/03/2018||||
2022-11-27 23:38:32|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|BME 0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|6224|Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com|2.34B|2340000000|15.14|6,912|-11.31%|14.62-17.32|15.14-15.14|15.06|153865392|0.147|12.61|-|-|1.22|0.9234|6.07%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.0027|0.0294|0.0181|-0.0681|0.0106|18.242|1.0158|2022-10-27|15/09/2022|||724000000|724160000|2022-07-26|15/06/2022|0.1||733100000|690300000|2022-04-27|15/03/2022|0.27||725850000|725880000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|2020-04-30|15/03/2020|0.31||845270000|817650000||2019-11-01|15/09/2019|||678500000|679000000|2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000|2018-04-30|15/03/2018|||628750000|628520000|2018-03-03|15/12/2017|||675850000|
2022-11-27 23:38:36|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|LON CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|523|Ceres Power Stock Price Today (LON CWR) - Investing.com|712.73M|712730000|371.50|955,173|-64.89%|296-1,131|360.2-393|393.6|191852329|1.25|-19.19|23.35M|23350000|-0.2|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0188|-0.9874|-0.0482|0.5444|2.9342|-6862.2833|4997.5106|2023-03-15|15/12/2022||-11.85||9800000|2022-09-01|15/06/2022|-0.12|-9.81|9690000|10240000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000|||2017-03-08|15/12/2016|-0.01||1030000||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000|||
2022-11-27 23:38:40|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|ST MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1987|Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com|18.6B|18600000000|190.70|113,801|-3.83%|119.9-219.2|189.8-192.6|192.2|97529000|1.07|25.52|4.63B|4630000000|6.85|3.00|1.57%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0255|0.8791|0.0703|7.2862|0.119|84.7523|3.4842|2023-02-10|15/12/2022||4.25||1470000000|2022-10-20|15/09/2022|1.56|1.33|1210000000|1160000000|2022-07-14|15/06/2022|1.78|2.05|1270000000|1290000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000||2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000|2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000
2022-11-27 23:38:44|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|SIX VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1186|VZ Holding AG Stock Price Today (SIX VZN) - Investing.com|2.99B|2990000000|76.00|6,177|-13.64%|63.6-100|75.3-76.7|76.5|39331122|0.412|19.11|201.09M|201090000|3.84|1.57|2.07%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.165|2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|1.95||210000000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|||2020-02-28|15/12/2019|6.82||152900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018||||
2022-11-27 23:38:47|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|EBR 0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com|1.7B|1700000000|15.61|101,215|-49.97%|12.61-34.82|15.61-15.61|15.59|108572775|0.768|1.56|1.31B|1310000000|10.01|1.925|12.28%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0105|-0.0213|0.0041|0.5477|0.0029|36.2409|1.6967|2023-02-16|15/12/2022||-1.29||678030000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000||2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000
2022-11-27 23:38:50|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|LON BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|871|Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com|907.64M|907640000|418.40|629,621|-21.68%|355.6-580.07|408.6-420.8|419.2|239482333|1.03|27.86|290.12M|290120000|0.151|12.80|3.06%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|6|2|5|-0.2196|0|0|0.53|-0.0876|4896.738|313.3|2022-10-26|15/08/2022|0.09||93530000||2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000|||||||||||||||
2022-11-27 23:38:53|05761|569|/equities/metso|MSCI_EU_SMALLCAP|HE NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2974|Neles Oyj Stock Price Today (HE NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-29.03%|9.05-14.02|9.23-9.44|9.33|150197895|0.959|21.82|647.6M|647600000|0.423|0.266|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2022-11-27 23:39:02|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LON LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|5300|Learning Tech Stock Price Today (LON LTGL) - Investing.com|1.02B|1020000000|128.80|1,520,803|-24.24%|96.33-184.1|127-129.6|126.9|788944577|1.35|40.78|457.45M|457450000|0.031|1.15|0.90%|Apr 24, 2023|2023-04-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|13|-0.0133|-0.9905|0.0009|0.1515|0.3147|3342.2727|816.2392|2022-09-19|15/06/2022|0.02|3.49|281800000|273510000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000||2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000|||||||
2022-11-27 23:39:03|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|LON AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3757|Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com|4.59B|4590000000|122.30|4,244,721|0.82%|106.54-173.1|119.3-122.3|120.6|3753219298|1.38|7.80|3.79B|3790000000|0.171|0.0518|3.50%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:39:06|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|HE UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|4326|Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com|1.13B|1130000000|15.13|500|-36.96%|12.83-23.85|15.13-15.13|14.6|72675994|1.38|10.51|1.08B|1080000000|1.42|0.69|3.01%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:39:10|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|EBR 0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3191|Barco NV London Stock Price Today (EBR 0KDK) - Investing.com|1.99B|1990000000|22.890|31,581|0%|17.32-25.7|22.89-22.89|22.89|89137573|1.41|71.53|472.62M|472620000|0.31|0.28|1.25%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Neutral||Buy|Sell||Neutral|22|4|8|0.0244|0|0.01|0|0.023|0|3.625|2023-02-09|15/12/2022|||||2022-10-19|15/09/2022|||262100000|242600000|2022-07-19|15/06/2022||||223000000|2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020||||||2020-02-13|15/12/2019|||319300000|307000000|2019-10-23|15/09/2019|||266900000|268000000|2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018|||||2018-04-18|15/03/2018|||245200000|
2022-11-27 23:39:14|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|BME 0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|55853|Indra A London Stock Price Today (BME 0HA9) - Investing.com|1.76B|1760000000|9.92|60,959|-2.65%|7.55-11|9.92-9.92|9.93|175623907|1.08|13.82|1.87B|1870000000|0.82|0.1215|1.22%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0238|-0.3636|0.0045|-0.3967|0.0355|15.6509|0.5404|2023-02-22|15/12/2022||0.3273||1100000000|2022-11-28|15/09/2022||0.2656||877110000|2022-07-29|15/06/2022|0.1934|0.1823|953000000|951070000|2022-04-29|15/03/2022|0.2269|0.225|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000||2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000|2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000
2022-11-27 23:39:18|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|BIT 0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4218|Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com|2.29B|2290000000|4.24|9,967|14.91%|3.57-4.69|4.24-4.24|4.28|541225562|0.788|17.70|498.43M|498430000|0.193|0.1081|2.55%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0038|-0.1463|0.0481|-0.3774|0.0318|-10.035|2.6379|2023-03-16|15/12/2022||0.0104||219490000|2022-11-15|15/09/2022|0.119|0.1394|302300000|305930000|2022-08-03|15/06/2022|||244000000|241000000|2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000|||2020-03-12|15/12/2019|||212550000|216500000|2019-11-13|15/09/2019|||274000000|287270000|2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000|2018-05-14|15/03/2018|||175500000|172600000
2022-11-27 23:39:22|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|HE REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|194|Revenio Group Stock Price Today (HE REG1V) - Investing.com|1.1B|1100000000|41.48|18,765|-24.51%|36.02-58.7|41.1-42.38|42.22|26580374|1.47|51.19|93.06M|93060000|0.811|0.34|0.82%|Feb 09, 2023|2023-02-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|2|26|0.0071|0.1983|0.0285|-0.0481|0.0521|104.4496|28.4288|2023-02-09|15/12/2022||0.264||28780000|2022-10-27|15/09/2022|0.23|0.2275|24100000|24100000|2022-08-04|15/06/2022|0.2|0.2025|24400000|24300000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000||2020-02-20|15/12/2019|0.14|0.15|14900000|14950000|2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000
2022-11-27 23:39:28|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|HE METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2476|Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com|2.95B|2950000000|8.305|356,687|-1.77%|7.09-10.49|8.22-8.345|8.22|354987746|0.891|7.06|2.4B|2400000000|1.13|0.41|4.94%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0039|0.0292|-0.0037|0.1605|0.0087|15.4423|1.2|2023-02-09|15/12/2022||0.2783||643850000|2022-10-27|15/09/2022|0.33|0.3082|647000000|647040000|2022-07-28|15/06/2022|0.31|0.301|650500000|629390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000||2020-02-12|15/12/2019|0.05|0.08|478400000|466260000|2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000
2022-11-27 23:39:32|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|AS INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4493|Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com|1.81B|1810000000|19.98|101,916|-3.24%|18.22-20.7|19.72-19.98|19.98|90352129|0.393|60.38|435.2M|435200000|0.324|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0151|-0.1062|0.0026|-0.3019|0.0282|-2.0145|2.7226|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.02||152500000||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000||2020-02-06|15/12/2019|0.45|0.37|150700000|149000000|2019-10-31|15/09/2019|0.38||140150000|140300000|2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000
2022-11-27 23:39:35|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|LON ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|243|Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com|1.08B|1080000000|895.00|149,145|-29.3%|636-1,588|882-911|894|120574182|-|-|93.33M|93330000|-0.04|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|3|2|2|0.0391|0|0.0693|-1.3554|0.3272|-1725|1724.925|2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000||||||||||||||||||
2022-11-27 23:39:39|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|BIT 0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2150|Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com|1.46B|1460000000|7.25|8,044|-11.59%|5.87-8.73|7.25-7.25|7.33|201327500|1.69|25.14|325.22M|325220000|0.279|0.16|2.20%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|18|0.0063|0|-0.0094|0|-0.0053|0|2.8178|2022-11-03|15/09/2022|||173500000|174300000|2022-08-03|15/06/2022|||173600000|173160000|2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000||2019-10-23|15/09/2019|||169500000|170600000|2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000|2018-03-28|15/12/2017||||
2022-11-27 23:39:44|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|ETR 0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|874|11 AG London Stock Price Today (ETR 0E6Y) - Investing.com|2.47B|2470000000|13.90|25,617|-44.42%|12.35-25.56|13.9-13.9|13.89|176299649|0.702|6.54|2.95B|2950000000|2.06|0.05|0.36%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0035|-0.0059|-0.0043|-0.2195|0.0028|14.9788|2.9968|2023-03-23|15/12/2022||0.27||1020000000|2022-11-10|15/09/2022|0.55|0.55|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000||2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000
2022-11-27 23:39:47|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BIT BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|856|BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com|1.36B|1360000000|7.370|646,332|11.16%|5.16-7.895|7.33-7.48|7.4|184803817|0.95|28.20|306.77M|306770000|0.273|1.9449|26.39%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0027|0.0169|0.0348|0.198|0.1447|9.422|4.5123|2023-02-10|15/12/2022||0.24|||2022-11-10|15/09/2022|0.19|0.19|88000000|87600000|2022-08-04|15/06/2022|0.17|0.17|85000000|88500000|2022-05-11|15/03/2022|0.21|0.19|87000000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000|||2020-02-10|15/12/2019|0.19||73150000|70550000|2019-11-08|15/09/2019|0.13||46000000|46000000|2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000
2022-11-27 23:39:50|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|LON GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2822|C&C Stock Price Today (LON GCC) - Investing.com|707.28M|707280000|180.70|624,922|-19.33%|141.25-245.6|178.3-181.5|178.9|391413690|1.63|12.59|1.68B|1680000000|0.167|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.445|2023-02-01|15/11/2022|||||2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018||||||2017-05-17|15/02/2017||0.34||253300000|2016-10-27|15/08/2016||0.15||375670000|2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000||||
2022-11-27 23:39:55|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|ST BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|1268|BICO Group AB Stock Price Today (ST BICO) - Investing.com|4.56B|4560000000|71.00|1,011,515|-76.54%|26.01-318.4|66.8-72.24|70.18|64086269|1.86|135.44|1.97B|1970000000|0.643|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0536|0.2225|0.5517|-1.2639|0.3926|70.015|77.7745|2023-02-22|15/12/2022||-0.34||698200000|2022-11-09|15/09/2022|1.06|1.07|550600000|550600000|2022-08-24|15/06/2022|0.695|0.71|537600000|537970000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000||2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000|2019-10-30|15/08/2019|-0.25||32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000||2018-04-11|15/02/2018|0.08||8690000|
2022-11-27 23:40:00|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|BS 0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|12586|NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com|11.37B|11370000000|101.30|84,763|-35.11%|75.9-170.4|101.3-101.3|100.35|110506363|1.01|7.78|28.6B|28600000000|11.29|6.00|5.95%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0025|0.2443|-0.0054|1.5513|0.0343|-39.4467|0.3238|2023-01-26|15/12/2022||3.93||15590000000|2022-11-01|15/09/2022|4.21|2.81|14070000000|12960000000|2022-07-19|15/06/2022|3.58|4.07|14000000000|13810000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000||2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000|2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000
2022-11-27 23:40:04|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|BME CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|24484|Cie Automotive Stock Price Today (BME CIEA) - Investing.com|2.92B|2920000000|24.360|71,513|-1.34%|18.68-28.44|24.06-24.4|24.36|119705470|1.23|10.60|2.64B|2640000000|2.48|0.5832|2.39%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|26|0.0004|0.4326|0.0403|-0.5978|0.0247|9.266|0.7685|2023-02-27|15/12/2022||||1949000000|2022-10-19|15/09/2022|||1060000000|982800000|2022-07-27|15/06/2022|1.31|0.63|1000000000|973130000|2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50|0.51|812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52|0.42|883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000||2020-02-27|15/12/2019|1.06||852000000|892050000|2019-10-30|15/09/2019|||906400000|935000000|2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000
2022-11-27 23:40:09|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|BIT ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com|1.18B|1180000000|3.590|690,426|-14.52%|2.828-4.951|3.556-3.61|3.576|329826670|1.65|8.50|1.09B|1090000000|0.417|0.28|7.80%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0079|-0.0019|0.1858|0.0295|-0.0025|9.88|4.476|2023-02-28|15/12/2022||0.0997|||2022-11-07|15/09/2022|0.1002|0.1026|82200000|80680000|2022-07-29|15/06/2022|0.1073|0.1055|86150000|86130000|2022-05-04|15/03/2022|0.1072|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000||2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000|2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000
2022-11-27 23:40:14|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|ST HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0018040677|1480|Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com|30.32B|30320000000|149.80|877,423|66.82%|57.6-155.55|144.2-150.45|145.25|202420308|1.64|47.16|5.95B|5950000000|3.25|0.50|0.07%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0172|-0.0127|0.0023|0.3323|0.0787|9.5148|1.8743|2023-02-09|15/12/2022||0.9369||1730000000|2022-11-28|15/09/2022|1.3|1.15|1730000000|1680000000|2022-08-19|15/06/2022|0.935|0.9329|1670000000|1670000000|2022-04-29|15/03/2022|0.596|0.596|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000||2020-02-21|15/12/2019|0.39|0.3|463000000|463000000|2019-11-06|15/09/2019|0.73||476170000|479350000|2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000||2018-08-16|15/06/2018|0.52||411600000|
2022-11-27 23:40:24|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|BME UNI|EUR|Financial|Banks|Spain|ES0180907000|8790|Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com|2.63B|2630000000|0.992|2,991,463|28.41%|0.687-1.088|0.983-0.995|0.989|2654536862|-|-|896M|896000000|-0.011|0.0219|2.21%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0151|-0.2648|0.0313|-0.3709|0.0433|7.2244|2.4548|2023-02-02|15/12/2022||0.02|||2022-11-28|15/09/2022|0.04|0.07|476000000|416710000|2022-07-27|15/06/2022|0.03|0.09|443000000|409500000|2022-04-27|15/03/2022|0.035|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000||2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000
2022-11-27 23:40:28|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|BME ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (BME ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|1%|5.27-7.19|7.06-7.11|7.06|469930656|0.563|22.92|808.68M|808680000|0.308|0.29|4.14%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2022-11-27 23:40:34|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|BME 0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com|858.68M|858680000|6.38|42,727|-16.49%|5.36-8.88|6.38-6.38|6.3|135867508|1.13|21.85|986.7M|986700000|0.283|0.1215|1.93%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0045|0|0.01|0.0912|0.0153|16.635|0.7696|2022-10-31|15/09/2022|||532000000|532070000|2022-07-26|15/06/2022|||524000000|489750000|2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000|2020-05-05|15/03/2020|||417000000|411250000||2019-10-30|15/09/2019||0.2|454050000|453430000|2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000|2018-02-27|15/12/2017|||398000000|
2022-11-27 23:40:38|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|LON REDD|GBP|Industrials|Road & Rail|United Kingdom|GB00B41H7391|6700|Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com|839.17M|839170000|371.50|689,221|-4.99%|276.5-447.5|366.5-372.5|369.5|225886569|1.84|8.77|612.92M|612920000|0.413|21.00|5.65%|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|18|0.0228|-0.9897|0.412|0.0484|0.1308|1562.9371|97.325|2022-12-07|15/10/2022|||||2022-07-06|15/04/2022|0.18||630600000||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000|||2017-09-07|15/06/2017|0.04||245200000||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000|
2022-11-27 23:40:42|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|BS 0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|11600|Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com|15.29B|15290000000|46.20|40,105|-12.58%|35.74-59.75|46.2-46.2|46.15|325786488|1.47|16.13|12.41B|12410000000|2.74|1.20|2.58%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|11|-0.1261|-0.0089|0.0066|3.976|0.0065|37.6156|0.5391|2023-02-13|15/12/2022||0.3824||7180000000|2022-10-24|15/09/2022|0.6501|0.6525|7040000000|6780000000|2022-07-18|15/06/2022|1.87|1.88|8420000000|8430000000|2022-05-02|15/03/2022|0.0461|-0.05|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020||||||2020-02-06|15/12/2019|||||2019-11-05|15/09/2019|||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000||2018-05-03|15/03/2018|-0.47||4910000000|
2022-11-27 23:40:47|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|BIT MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2467|Mutuionline Stock Price Today (BIT MOL) - Investing.com|967.81M|967810000|25.680|15,355|-37.37%|19.23-45.5|24.98-25.94|25.5|37687481|1.66|43.33|387.89M|387890000|0.551|0.10|0.39%|Mar 13, 2023|2023-03-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2|25|0.0038|0|0.1321|0.94|0.1177|37.2382|6.8116|2023-03-13|15/12/2022||||90900000|2022-11-14|15/09/2022|0.196||71300000|68100000|2022-09-09|15/06/2022|0.71||80150000|79100000|2022-05-12|15/03/2022|0.3||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000||2020-03-13|15/12/2019|1.09||67000000|51800000|2019-11-12|15/09/2019|0.2||49810000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000|
2022-11-27 23:40:52|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|CSE 0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|11315|Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com|12.15B|12150000000|523.00|1,078|-3.59%|435-605|523-523|522|23497501|0.938|11.37|29.82B|29820000000|45.16|15.00|2.90%|Mar 10, 2023|2023-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0387|0.0561|0.0417|0.0309|0.0397|16.2971|0.6646|2023-03-10|15/12/2022||||8980000000|2022-11-09|15/09/2022|||9170000000|8130000000|2022-08-16|15/06/2022|||7470000000||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000||2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000|2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000
2022-11-27 23:40:56|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|ST 0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14492|SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com|59.17B|59170000000|58.80|218,101|34.09%|42.46-75.1|58.8-58.8|59.09|1029835326|1.3|2.46|125.94B|125940000000|23.86|5.25|8.96%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0644|-0.2177|0.0288|-1.3979|0.0408|23.6567|0.5233|2023-01-27|15/12/2022||3.25||28250000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000||2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000
2022-11-27 23:40:59|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|ST CINT|SEK|Information Technology|Software|Sweden|SE0015483276|972|Cint Group AB Stock Price Today (ST CINT) - Investing.com|10.47B|10470000000|49.16|663,344|-63.19%|41.62-155.45|48.56-49.62|49.4|212976588|2.38|-39.07|259.6M|259600000|-0.116|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2022-11-27 23:41:05|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|ST SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1612|Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com|8.54B|8540000000|16.64|2,059,969|-65.14%|15.6-48.4|16.2-17.05|16.3|513165362|0.495|14.10|7.31B|7310000000|1.14|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0216|0.1712|-0.0226|0.2725|0.3326|9.7978|13.0871|2023-02-15|15/12/2022||0.6282||1900000000|2022-10-26|15/09/2022|0.619|0.4511|1790000000|1790000000|2022-07-21|15/06/2022|0.4053|0.4541|1810000000|1810000000|2022-05-04|15/03/2022|0.576|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000||2020-02-19|15/12/2019|3.95|3.75|551000000|551000000|2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000
2022-11-27 23:41:08|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|OL KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|443|Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com|8.84B|8840000000|25.51|12,921|-53.02%|16.84-54.15|25.32-25.51|25.61|489252824|0.882|-80.24|95.93M|95930000|-0.023|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:41:14|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|ELI 0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|15667|Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com|2.35B|2350000000|0.16|10,771,854|14.29%|0.12-0.2|0.16-0.16|0.15|15113989952|1.83|13.08|1.53B|1530000000|0.011|0.0009|0.58%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.0187|-0.2431|0.077|0.4249|0.0405|11.5088|1.2238|2023-02-27|15/12/2022||0.009||767640000|2022-10-31|15/09/2022|0.001|-0.002|774800000|741720000|2022-07-27|15/06/2022|-0.0037|-0.004|583000000|582930000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000||2020-02-20|15/12/2019|0.00|0.01|595650000|596000000|2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000
2022-11-27 23:41:19|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|ST 0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|4842|Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com|11.63B|11630000000|125.05|11,217|-16.69%|111.6-163.1|125.05-125.05|125.45|91984000|0.535|7.20|33.55B|33550000000|17.11|8.00|6.38%|Feb 08, 2023|2023-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3367|2023-02-08|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000||2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000|2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000
2022-11-27 23:41:24|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|LON JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com|753.99M|753990000|72.80|1,652,185|-7.73%|53.2-98.85|70.7-72.8|71.25|1038553633|1.57|-3.27|2.29B|2290000000|-0.181|1.50|2.06%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2023-03-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.23||874300000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000||2020-03-12|15/12/2019|0.19||1340000000||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000
2022-11-27 23:41:29|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|LON CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|4388|Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com|1.99B|1990000000|1.750|18,791|7.36%|1.15-1.89|1.71-1.75|1.7|1154245415|-|-|-|-|0.11|0.075|5.77%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|24|0.0027|0.0258|0.0558|0.1129|0.025|19.8244|2.7796|2023-02-01|15/12/2022||0.0555||337730000|2022-10-20|15/09/2022|||298200000|279720000|2022-08-04|15/06/2022||0.0895|266680000|266680000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000||2020-04-21|15/03/2020||0.03|315540000|288750000|2019-10-23|15/09/2019||0.03|210580000|187420000|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000
2022-11-27 23:41:34|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|ST HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|750|HMS Networks AB Stock Price Today (ST HMSN) - Investing.com|15.45B|15450000000|331.40|54,592|-36.88%|255-577|324.4-332.4|331.2|46642548|1.37|30.69|1.56B|1560000000|9.49|3.00|0.91%|Jan 26, 2023|2023-01-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2|25|0.0071|0.0939|0.0183|0.0958|0.066|85.9542|12.4016|2023-01-26|15/12/2022||2.66||670170000|2022-10-19|15/09/2022|2.89|2.79|624000000|626100000|2022-07-14|15/06/2022|2.34|1.79|601000000|531770000|2022-04-14|15/03/2022|2.4|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000||2020-02-03|15/12/2019|1.43|0.89|346000000|369480000|2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000
2022-11-27 23:41:38|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|VIE 0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27144|Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com|2.2B|2200000000|32.50|7,730|-14.65%|25.85-39.25|32.5-32.5|32.47|67552638|0.319|16.91|2.51B|2510000000|1.93|1.90|5.83%|Mar 10, 2023|2023-03-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0009|-0.0508|0.0151|0.0776|0.0224|17.8304|1.0863|2023-03-10|15/12/2022||0.6276||689880000|2022-11-11|15/09/2022|0.3184|0.3184|597210000|597210000|2022-08-10|15/06/2022|0.38|0.3801|641200000|577300000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000||2020-03-12|15/12/2019|0.69|0.76|559400000|592630000|2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000
2022-11-27 23:41:43|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LON LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com|2.07B|2070000000|120.80|5,753,384|-19.53%|111-154|119.2-128|124.4|1714473236|0.468|21.80|104.75M|104750000|0.057|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|0.0181|0|0|-0.0614|0.4801|983.79|8230.3417|2022-11-24|15/09/2022|-0.02||75500000||2022-08-31|15/06/2022|||||2022-06-07|15/03/2022|0.11||33100000||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000||2019-11-26|15/09/2019|0.08||16720000|||2018-11-29|15/09/2018|0.09||8160000||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000||||||
2022-11-27 23:41:47|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|BME 0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5341|Logista London Stock Price Today (BME 0QWA) - Investing.com|2.99B|2990000000|22.56|41,479|34.85%|14.8-22.68|22.56-22.56|22.33|131872061|0.614|14.74|8.41B|8410000000|1.51|1.0206|4.50%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0127|0|-0.0373|0.0912|0.2848|14.9043|2.1646|2023-02-01|15/12/2022|||||2022-11-04|15/09/2022|||324000000||2022-07-21|15/06/2022|||313950000|308600000|2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000||2020-01-28|15/12/2019|0.28||292400000|288500000|2019-12-13|15/09/2019|||294600000|285700000|2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000
2022-11-27 23:41:50|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|BME LDA|EUR|Financial|Insurance|Spain|ES0105546008|2582|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com|1.13B|1130000000|1.0420|704,061|-33.63%|0.87-1.6585|1.021-1.048|1.03|1087779253|0.547|10.98|944.02M|944020000|0.076|0.0676|6.49%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.01|0.0875|0.0065|-0.1625|0.0068|11.22|1.6471|2023-03-01|15/12/2022||0.0148||237410000|2022-11-30|15/09/2022||0.0182||236120000|2022-08-31|15/06/2022|0.0245|0.0245|243000000|238730000|2022-06-01|15/03/2022|0.0235|0.02|232000000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||||||||||
2022-11-27 23:41:56|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|OL 0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com|16.43B|16430000000|81.08|33,800|-20.73%|65.75-150.9|81.08-81.08|80.9|201824074|0.834|5.96|30.54B|30540000000|13.16|4.50|5.52%|Feb 21, 2023|2023-02-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0095|0.019|-0.0026|0.1073|0.0336|13.965|0.8175|2023-02-21|15/12/2022||2.19||8290000000|2022-11-15|15/09/2022|3.42|3.49|9090000000|9090000000|2022-08-24|15/06/2022|3.04|3.46|7850000000|7850000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000||2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000|2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000
2022-11-27 23:42:00|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|EBR GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|90|GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com|1.16B|1160000000|43.05|6,179|-19.28%|41.7-56.4|42.98-43.35|43.55|26650000|0.501|-30.64|222.56M|222560000|-1.41|1.82|4.29%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|0|0|0|0|0|0|0|0|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018||||
2022-11-27 23:42:04|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|BIT 0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com|153.62B|153620000000|1.04|5,239,637|-98.77%|0.57-98|1.04-1.04|1.08|1995108987|1.91|-0.013|8.89B|8890000000|-71.44|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0009|0.035|0.0091|0.4904|0.0017|-272.7891|29.8017|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2022-11-27 23:42:09|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|LON OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|959|Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com|364.84M|364840000|379.00|140,731|-72.05%|276.62-1,390|365-382|376.5|96263165|0.968|-13.64|125.57M|125570000|-0.276|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|6|-0.0325|-0.9902|0.2354|0.0729|0.4363|-2357.33|729.4867|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.27|-11.90|64030000|56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000
2022-11-27 23:42:13|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|LON MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|71330|Mitie Stock Price Today (LON MTO) - Investing.com|1.01B|1010000000|75.60|2,535,744|17.03%|44.7-82.1|74.1-76.8|75.4|1335946369|1.52|39.30|3.83B|3830000000|0.025|2.10|2.78%|Jun 07, 2023|2023-06-07|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|16|-0.0048|-0.9935|3.1038|-3.925|0.2462|1279.165|89.91|2022-11-17|15/09/2022|0.02||1870000000||2022-07-26|15/06/2022|||945000000|945000000|2022-06-09|15/03/2022|-0||2030000000||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000||2019-11-21|15/09/2019|0.0304||1080000000||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018|||||2018-06-07|15/03/2018|-0.09||1240000000||2018-02-28|15/12/2017||||
2022-11-27 23:42:16|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|OL CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|3350|Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com|9.63B|9630000000|108.10|274,879|-39.41%|76.05-202.4|106.6-108.7|108|89275668|1.45|-|27.56B|27560000000|2.42|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.1298|-0.6031|0.0019|-1.4619|0.155|-37.7413|0.4613|2023-02-14|15/12/2022||1.64||1430000000|2022-10-25|15/09/2022|-0.67|0.279|1180000000|1070000000|2022-08-17|15/06/2022|0.2|0.227|1300000000|12310000000|2022-05-11|15/03/2022|1.12|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000||2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000|2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000
2022-11-27 23:42:21|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|HE SANOMA|EUR|Communication Services|Media|Finland|FI0009007694|5135|Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com|1.87B|1870000000|11.460|29,480|-14.73%|10.9-14.78|11.26-11.52|11.3|163177768|0.303|22.57|1.29B|1290000000|0.509|0.54|4.71%|Feb 07, 2023|2023-02-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0024|-0.3079|0.0289|0.4319|0.054|-10.6732|1.1697|2023-02-07|15/12/2022||-0.105||269340000|2022-11-24|15/09/2022|0.61|0.622|514900000|514960000|2022-07-27|15/06/2022|0.19|0.2525|313200000|317740000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000||2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000|2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000
2022-11-27 23:42:23|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|SIX 0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|1065|Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com|1.69B|1690000000|108.80|587|-8.72%|78.6-136.6|108-109.2|108.4|15595124|0.654|21.42|-|-|4.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:42:26|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|LON SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1102|Smart Metering Stock Price Today (LON SMSS) - Investing.com|1.09B|1090000000|816.00|319,807|2.26%|670-968|809-838|836|133250109|0.348|149.02|119.48M|119480000|0.057|28.875|3.54%|Mar 13, 2023|2023-03-13|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|2|14|-0.0347|1.548|-0.1123|2.2476|0.1092|10165.35|955.8793|2023-03-13|15/12/2022|||||2022-09-12|15/06/2022|0.03||62680000||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000|||2017-09-18|15/06/2017|0.09||36840000||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000|||
2022-11-27 23:42:29|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|CSE 0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|10000|Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com|10.93B|10930000000|124.70|19,504|2.42%|106.1-157.9|124.7-124.7|126.3|87507356|0.851|8.66|4.54B|4540000000|14.38|7.50|6.00%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0066|0.3299|0.001|0.3915|0.0226|20.5648|1.9396|2023-03-09|15/12/2022||3.87||2180000000|2022-11-25|15/09/2022|4.63|4.6|2360000000|2360000000|2022-08-25|15/06/2022|3.6|4.17|2280000000|2270000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000||2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000|2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000
2022-11-27 23:42:31|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|BME SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|144|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com|2.23B|2230000000|15.250|183|-17.57%|15.15-24.62|15.25-15.25|16.781|124950876|1.29|26.13|151.67M|151670000|0.642|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2022-11-27 23:42:34|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|ST SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|2024|Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com|8.44B|8440000000|237.000|83,258|-47.45%|176.6-496.5|231.6-238.4|234.6|35601348|1.34|23.98|3.24B|3240000000|9.95|6.00|7.05%|Feb 10, 2023|2023-02-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|22|0.0357|0.1076|0.0309|0.433|0.0692|28.1053|2.5191|2023-02-10|15/12/2022||3.59||941330000|2022-10-27|15/09/2022|3.27|2.9|857000000|856960000|2022-07-21|15/06/2022|3.1|2.78|847000000|847000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000||2020-02-11|15/12/2019|1.65|1.43|513000000|516000000|2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000|2018-05-08|15/03/2018|1.47||338100000|260000000
2022-11-27 23:42:39|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|LON RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4671|Reach PLC Stock Price Today (LON RCH) - Investing.com|376.3M|376300000|120.70|1,166,579|-54.62%|64.4-293|115-121|117.8|311768773|0.574|5.38|610.9M|610900000|0.202|7.34|6.08%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|11|0.0315|-0.9935|0.0107|-0.0891|-0.0048|171.5338|29.9582|2023-02-27|15/12/2022|||||2022-10-11|15/09/2022|||||2022-07-26|15/06/2022|0.08|11.90|297400000|289800000|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000|||2020-02-24|15/12/2019|0.16||349900000||2019-11-29|15/09/2019|||||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018||||
2022-11-27 23:42:43|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|EPA 0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|308|Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com|3.31B|3310000000|52.70|9,947|-14.99%|40.52-68.18|52.7-52.7|52.4|62608548|1.07|38.23|465.99M|465990000|1.27|0.94|1.62%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0095|0|0.0282|0|0.09|0|5.0561|2023-03-15|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022||||156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000||2020-03-03|15/12/2019|||116700000|116700000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000|2018-04-26|15/03/2018|||121850000|
2022-11-27 23:42:46|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|LON SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com|1.49B|1490000000|461.00|836,783|15.25%|384.5-484|460.5-484|468|322850595|0.98|7.48|115M|115000000|0.62|15.80|3.43%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|561.902|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2022-11-27 23:42:51|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|BIT TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (BIT TIP) - Investing.com|1.27B|1270000000|7.600|125,433|-18.98%|6.26-10.3|7.58-7.75|7.7|167160632|0.98|10.19|3.9M|3900000|0.211|0.11|1.45%|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2|26|-0.0032|0|1.5555|0.2392|0.6749|46.3243|450.4346|2023-03-13|15/12/2022|||||2022-11-11|15/09/2022|0.59||441300||2022-09-12|15/06/2022|0.11||923100||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000|||2020-03-11|15/12/2019|0.19||7000000||2019-11-08|15/09/2019|0.12||801100||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300|
2022-11-27 23:42:54|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|LON PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|-1.85%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2022-11-27 23:43:00|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|BS 0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com|10.53B|10530000000|84.16|7,556|-9.89%|71.19-143.9|84.16-84.16|104.1|125181164|1.18|54.08|6.8B|6800000000|57.98|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0853|0.3561|-0.0052|-0.3025|0.0043|27.2035|2.693|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2022-11-27 23:43:03|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|IR UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com|809.75M|809750000|297.500|14,687|-18.49%|241-416|297.5-297.5|297.5|273015254|0.851|18.18|-|-|0.178|0.0171|0.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:43:07|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|ST BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1843|Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com|9.03B|9030000000|241.00|80,541|-39.75%|192.6-464.5|235-242|237|37489126|1.61|15.54|7.96B|7960000000|15.7|3.75|1.56%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0036|0.1028|0.0278|0.2081|0.0549|19.0267|1.2425|2023-02-09|15/12/2022||3.37||2050000000|2022-10-27|15/09/2022|4.57|4|2120000000|2000000000|2022-07-13|15/06/2022|5.4|5.4|2240000000|2240000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000||2020-02-11|15/12/2019|1|1.2|1120000000|1150000000|2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000
2022-11-27 23:43:11|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|BME 0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1786|Almirall London Stock Price Today (BME 0O9B) - Investing.com|1.63B|1630000000|8.96|40,417|-17.04%|8.66-12.96|8.96-8.96|8.93|181515368|0.41|179.05|840.87M|840870000|0.052|0.1507|1.69%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0072|0.0951|0.0135|0.1043|0.0078|-9.6114|2.8243|2023-02-20|15/12/2022||0.23||221270000|2022-11-10|15/09/2022||0.18|197000000|197300000|2022-07-25|15/06/2022|0.04|0.18|217800000|214840000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000||2020-02-23|15/12/2019|0.14|0.13|215400000|214200000|2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000
2022-11-27 23:43:14|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|F ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|15309|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com|1.35B|1350000000|34.90|8,866|-19.86%|29.75-57.6|34.7-35.35|35.7|38850000|1.31|4.30|947.38M|947380000|7.55|0.78|2.23%|Feb 02, 2023|2023-02-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|25|4|17|0.015|-9.9401|0.0655|-0.102|0.0656|-32.64|0.8006|2023-02-02|15/12/2022||1.34||541000000|2022-11-03|15/09/2022|3.17|1|567000000|540330000|2022-08-02|15/06/2022|2.35|2.35|503000000|503000000|2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000||2020-02-03|15/12/2019|0.09||262920000||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000
2022-11-27 23:43:18|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|EBR 0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|113|Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com|1.27B|1270000000|47.05|2,583|43.31%|31.3-49.35|47.05-47.05|47|27003495|0.41|10.06|64.41M|64410000|4.68|1.288|2.73%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|1|0.0113|0|0|-0.0851|0|15.57|0|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||||2020-02-13|15/12/2019|||||2019-10-24|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86|||
2022-11-27 23:43:21|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|LON N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1182|Ninety One PLC Stock Price Today (LON N91) - Investing.com|1.91B|1910000000|200.40|985,839|-18.47%|168.9-289|198.6-200.6|200.2|911798380|0.721|9.58|655.75M|655750000|0.209|14.20|7.09%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|9|2|8|-0.2568|-0.9881|0.3113|0.0269|0.0045|1165.0988|251.6938|2022-11-15|15/09/2022|0.09|9.50|384300000|323100000|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000||2020-03-02|15/09/2019|0.08||376300000||||||||||||
2022-11-27 23:43:25|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIE VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com|2.94B|2940000000|22.850|40,382|-7.68%|20.05-26.85|22.85-23.25|23|128000000|1|7.40|8.37B|8370000000|3.06|1.25|5.47%|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|37|4|31|-0.002|-0.0138|0.0245|0.0015|0.0578|9.995|0.323|2022-11-25|15/09/2022|||||2022-08-18|15/06/2022|1.58||2990000000||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000||2020-06-03|15/03/2020|0.67||3120000000|3140000000||2019-11-26|15/09/2019|0.59||2400000000|2380000000|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000
2022-11-27 23:43:29|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|ST PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com|9.53B|9530000000|79.60|112,001|-43.86%|57.4-146|78.9-81.2|80.7|119815863|1.5|1.98|1.22B|1220000000|32.7|2.20|2.76%|Jan 27, 2023|2023-01-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0114|-0.0057|-0.0217|0.0312|0.0356|17.2217|9.14|2023-01-27|15/12/2022||1.4||330300000|2022-10-18|15/09/2022|1.5|1.36|308000000|308000000|2022-07-06|15/06/2022|1.46|1.46|302000000|302000000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000||2020-02-07|15/12/2019|1.19|1.2|282000000|288200000|2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000
2022-11-27 23:43:32|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|BIT FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com|2.86B|2860000000|8.79|121,796.05|1.62%|5.27-8.84|8.78-8.79|8.83|325445422|0.761|-137.27|568.42M|568420000|-0.064|0.067|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2022-11-27 23:43:36|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|LON MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|7200|Morgan Sindall Stock Price Today (LON MGNS) - Investing.com|747.57M|747570000|1,622.00|57,760|-30.68%|1,330-2,600|1,578-1,626|1,620|46089396|1.4|7.28|1.65B|1650000000|2.19|95.00|5.86%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.031|-0.9923|0.025|0.2551|0.0343|1232.31|20.9406|2023-02-22|15/12/2022|||||2022-08-02|15/06/2022|0.92||1700000000||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000|||2017-02-21|15/12/2016|0.53||1410000000||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000||
2022-11-27 23:43:40|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|ST GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2650|Granges Stock Price Today (ST GRANG) - Investing.com|9.62B|9620000000|90.50|195,742|-4.49%|68.05-122.4|89.35-90.65|90.2|106308618|1.63|11.46|21.73B|21730000000|6.49|2.25|2.49%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|-0.0006|0.062|0.0372|0.9694|0.0705|21.8736|0.7316|2023-01-26|15/12/2022||1.55||5610000000|2022-10-20|15/09/2022|1.75|1.65|6170000000|6170000000|2022-07-15|15/06/2022|2.77|2.33|6880000000|5510000000|2022-04-21|15/03/2022|2.45|2.46|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000||2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000|2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000
2022-11-27 23:43:44|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|AS FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|611|Flow Traders NV Stock Price Today (AS FLOW) - Investing.com|982.23M|982230000|22.64|164,321|-27.11%|17.78-36.12|22.58-22.94|22.8|43384534|-0.6|9.71|507.12M|507120000|2.61|1.05|4.64%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0186|0.011|0.1753|1.9189|0.4883|18.2377|4.275|2023-02-09|15/12/2022||0.4638||79320000|2022-10-27|15/09/2022|0.7764|0.78|111700000|75420000|2022-07-22|15/06/2022|0.26|0.2587|83450000|83500000|2022-04-22|15/03/2022|1.22|1.16|148000000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000||2020-02-07|15/12/2019|0.16|0.16|46100000|57780000|2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000
2022-11-27 23:43:48|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|HE MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1668|Musti Group Stock Price Today (HE MUSTI) - Investing.com|615.23M|615230000|16.12|41,698|-43.31%|14.96-31.22|15.95-16.41|16.1|33291453|1.47|24.08|391.12M|391120000|0.671|0.47|2.92%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.009|-0.165|0.0038|-1.6541|0.1685|-1.3992|2.018|2023-02-02|15/12/2022||0.235||109800000|2022-11-08|15/09/2022|0.22|0.22|101800000|101800000|2022-08-09|15/06/2022|0.13|0.1352|95500000|94780000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000|||2020-05-06|15/03/2019|||59020000||2020-05-06|15/03/2020|-0.055|0.1|68400000|65650000|2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||
2022-11-27 23:43:52|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|OL 0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|471|TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com|17.04B|17040000000|136.40|147,984|60.45%|78.36-178.2|136.4-136.4|136.35|124468923|1.46|-46.67|335.12M|335120000|-0.302|5.47|4.00%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:43:56|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|NASDAQ GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|37|Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com|17.5B|17500000000|87.2800|28,595|11.4%|68.8-154.55|86.1-87.52|89.72|200885621|1.37|2.95|1.24B|1240000000|2.97|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0245|0.248|0.0087|-0.0586|0.1399|1.7739|3.0775|2023-02-28|15/12/2022||3.09||1760000000|2022-11-16|15/09/2022|5.2|4.37|1990000000|2190000000|2022-08-25|15/06/2022|7.93|5.8|2420000000|2540000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2010000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000||2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000|2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000
2022-11-27 23:44:00|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|BME ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1852|Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com|2B|2000000000|37.340|163,201|-40.45%|35.72-74.9|37.1-38|38|53374867|0.665|12.43|934.13M|934130000|3.29|0.774|2.07%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0016|1.0157|0.0902|0.1859|0.0506|31.2881|3.3377|2023-02-22|15/12/2022||||351000000|2022-11-04|15/09/2022|0.87||198500000|197470000|2022-07-27|15/06/2022|0.51||174800000|174370000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000||2020-02-26|15/12/2019|0.15|0.11|110750000|103900000|2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000
2022-11-27 23:44:04|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|ST BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|3000|BHG Group AB Stock Price Today (ST BHGF) - Investing.com|2.91B|2910000000|20.76|1,782,644|-79.86%|12.38-104.2|19.88-20.76|20.48|140209173|1.42|8.36|13.61B|13610000000|2.49|N/A|N/A|Jan 27, 2023|2023-01-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0264|0.1697|0.0245|0.8765|0.0825|10.6933|1.2705|2023-01-27|15/12/2022||0.25||3220000000|2022-10-27|15/09/2022|0.625|1.13|3110000000|3090000000|2022-07-20|15/06/2022|1.43|0.73|3910000000|3540000000|2022-04-27|15/03/2022|0.88|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000||2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000|2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-07-20|15/06/2017|0.22||1080000000||2018-07-20|15/06/2018|0.3||1420000000|1450000000
2022-11-27 23:44:07|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|IR GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com|593.03M|593030000|0.94|209,273|-19.17%|0.84-1.29|0.94-0.94|0.93|637668013|1.35|16.42|200M|200000000|0.058|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:44:11|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|BIT WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|33368|Webuild SpA Stock Price Today (BIT WBD) - Investing.com|1.51B|1510000000|1.526|1,137,316|-24.46%|1.155-2.148|1.506-1.556|1.538|985655653|1.43|-5.29|3.13B|3130000000|-0.246|0.055|3.60%|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5133|2023-03-15|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.01||3640000000||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000|||2020-03-11|15/12/2019|-0.17||2410000000||2019-11-13|15/09/2019|||||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018||||
2022-11-27 23:44:15|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|BIT 0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|9037|Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com|1.33B|1330000000|14.38|1,598|-11.07%|11.4-17.82|14.38-14.38|14.46|74095100|1.29|7.00|-|-|2.95|0.30|2.09%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|4|0|0|0|0|0|0|0|0|2022-11-28|15/09/2022|||||2022-10-21|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020|||||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018|||||2018-03-06|15/12/2017||||
2022-11-27 23:44:19|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|HE TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4832|Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com|791.1M|791100000|13.4600|149,502|-27.48%|10.77-20.26|13.2-13.47|13.26|58817644|1.24|11.02|1.11B|1110000000|1.11|0.96|7.13%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0054|-0.0198|-0.0002|-1.1131|0.0524|2.38|0.725|2023-02-10|15/12/2022||0.5||341980000|2022-10-28|15/09/2022|0.28|0.2983|295000000|283970000|2022-07-29|15/06/2022|0.33|0.34|307000000|306940000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227170000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000||2020-02-07|15/12/2019|0.4|0.4|285000000|286870000|2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000
2022-11-27 23:44:22|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|ST BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0017769995|195|BioGaia B Stock Price Today (ST BIOGb) - Investing.com|8.56B|8560000000|84.7|90,033|-17.29%|68.9-125.6|83.4-85.1|84.1|100982310|0.659|32.53|1.04B|1040000000|2.7|3.63|0.86%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0244|0.3079|0.0131|0.2205|0.0659|9.6884|11.0988|2023-02-03|15/12/2022||0.5667||263470000|2022-10-21|15/09/2022|0.79|0.7933|258000000|257900000|2022-07-22|15/06/2022|0.785|0.77|288050000|288100000|2022-05-06|15/03/2022|0.79|0.7693|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000||2020-02-05|15/12/2019|2.94|2.89|207620000|208000000|2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000
2022-11-27 23:44:27|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|BIT 0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com|2.66B|2660000000|16.10|17,616|-20.57%|13.52-23.2|16.1-16.1|16.34|165414200|1.23|25.04|1.18B|1180000000|0.658|0.34|2.09%|Mar 07, 2023|2023-03-07|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|0.0134|-1.6611|-0.0102|-0.313|0.0303|26.8642|2.5454|2023-03-07|15/12/2022||-0.0512||362670000|2022-11-08|15/09/2022|0.0787|0.0787|290200000|291680000|2022-09-06|15/06/2022|0.2822|0.1884|340910000|340900000|2022-05-10|15/03/2022|0.0806|0.0811|289000000|286990000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000||2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000|2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000
2022-11-27 23:44:30|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|BIT ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9674|ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com|2.83B|2830000000|13.28|24,633|-25.81%|10.7-19.05|13.26-13.33|13.13|212547907|0.965|8.78|4.59B|4590000000|1.52|0.85|6.47%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|30|4|24|0.0057|0|0.0276|0|0.0373|0|1.02|2022-11-09|15/09/2022|||1450000000|1230000000|2022-07-27|15/06/2022|||1160000000|1170000000|2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000|2020-06-12|15/03/2020|0.3317||833500000|873000000||2019-11-20|15/09/2019|||793000000|798000000|2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000||2018-03-17|15/12/2017|||759000000|
2022-11-27 23:44:34|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|ST MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (ST MTRS) - Investing.com|16.69B|16690000000|91.6500|413,291|42.42%|51.2-95.85|90.05-92.05|91|181856806|1.59|27.78|9.23B|9230000000|3.2|0.85|0.93%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0153|0.1133|0.0133|0.2272|0.0318|24.8245|1.4318|2023-02-09|15/12/2022||1.21||2760000000|2022-10-21|15/09/2022|1.08|1.05|2640000000|2590000000|2022-07-15|15/06/2022|1.12|1.13|2610000000|2300000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000||2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000|2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000
2022-11-27 23:44:37|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|BIT CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1935|Carel Industries Stock Price Today (BIT CRLI) - Investing.com|2.42B|2420000000|24.20|29,016|-1.22%|17.16-27.4|24.05-24.6|24.6|99969518|1.25|39.18|618.9M|618900000|0.63|0.15|0.62%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0318|0.0274|0.011|1.0783|0.047|32.9338|4.0367|2023-03-09|15/12/2022||0.11||120180000|2022-11-10|15/09/2022|0.18|0.17|139700000|135500000|2022-08-04|15/06/2022|0.18|0.18|132000000|132200000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000||2020-03-05|15/12/2019|0.07|0.09|79680000|79660000|2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000|
2022-11-27 23:44:42|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|ELI 0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|697|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com|1.71B|1710000000|2.567|115,461|4.43%|2.368-3.06|2.567-2.567|2.582|663309888|0.415|15.56|394.48M|394480000|0.166|0.154|5.98%|Mar 30, 2023|2023-03-30|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|4|22|0.0027|-0.0485|0.0111|0.6131|0.0101|21.4475|2.2682|2023-03-30|15/12/2022||0.05||215000000|2022-11-10|15/09/2022|0.05|0.05|207000000|207000000|2022-07-28|15/06/2022|0.06|0.05|199950000|188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000||2020-03-26|15/12/2019|0.05|0.03|230700000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000|2018-05-03|15/03/2018|||169500000|221110000
2022-11-27 23:44:47|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|AS ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|98|Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com|1.21B|1210000000|23.20|62,874|30.85%|16.5-25.86|22.92-23.9|23.46|52146993|1.89|4.03|258.34M|258340000|5.45|1.50|6.38%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0008|0.0583|0.6213|0.2701|0.3071|11.1296|5.7843|2022-11-28|15/09/2022|1.09||58330000||2022-09-08|15/06/2022|3.25||122400000||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000||2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000
2022-11-27 23:44:50|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|VIE 0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7142|EVN AG London Stock Price Today (VIE 0EEI) - Investing.com|3.27B|3270000000|18.31|10,977|-27.34%|15.5-27.82|18.31-18.31|18.44|178181157|0.96|9.83|817.1M|817100000|1.85|0.52|2.84%|Dec 15, 2022|2022-12-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|7|-0.0024|0|0|-0.0758|-0.0671|14.3457|1.24|2023-02-21|15/12/2022|||||2022-12-15|15/09/2022|||||2022-08-25|15/06/2022|0.57||817100000||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000|||2020-02-26|15/12/2019|0.47||576200000||2019-12-12|15/09/2019|||||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018||||
2022-11-27 23:44:54|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|CSE 0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1636|Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com|12.38B|12380000000|68.80|7,557|0%|68.8-106.2|68.8-68.8|68.8|120878573|0.781|7.37|1.95B|1950000000|9.28|5.00|4.91%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|26|4|24|-0.0032|0.0936|0.0158|0.8045|0.0141|14.025|2.3438|2023-02-09|15/12/2022||2.49||1040000000|2022-11-03|15/09/2022|2.83|2.46|1020000000|1020000000|2022-08-18|15/06/2022|1.74|1.89|867000000|867500000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000||2020-02-06|15/12/2019|1.34|1.3|778900000|778450000|2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000
2022-11-27 23:44:59|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|VIE UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14273|Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com|2.19B|2190000000|7.1400|2,132|-4.42%|5.9-8.45|7.09-7.14|7.18|306965261|1.03|6.53|5.32B|5320000000|0.96|0.55|7.70%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-19|15/06/2022|||1470000000||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000||2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000|2019-11-20|15/09/2019||0.21|||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000
2022-11-27 23:45:04|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|OL 0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2707|Europris ASA London Stock Price Today (OL 0RAI) - Investing.com|9.95B|9950000000|62.15|26,012|-0.08%|43.7-71|62.15-62.15|61.47|160971512|0.967|8.94|4.04B|4040000000|6.79|2.50|4.05%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0047|-0.0333|0.0011|0.5347|0.0617|11.4291|0.9508|2023-02-02|15/12/2022||2.21||2800000000|2022-11-03|15/09/2022|1.16|1.16|2050000000|2050000000|2022-07-14|15/06/2022|2.02|1.99|2220000000|2210000000|2022-04-28|15/03/2022|0.55|0.5333|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000||2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000|2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000
2022-11-27 23:45:08|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|BME 0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1663|Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com|1.13B|1130000000|3.65|20,594|8.96%|3.09-4.25|3.65-3.65|3.63|305996167|0.693|13.00|217.82M|217820000|0.283|0.0583|1.60%|Nov 28, 2022|2022-11-28|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|20|4|16|-0.0026|0|0.0095|0.0683|0.0295|16.5167|3.002|2022-11-28|15/09/2022||||109750000|2022-07-29|15/06/2022|0.09|0.09|118000000|118250000|2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|2020-04-27|15/03/2020|0.07||118500000|114000000||2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000|2018-02-26|15/12/2017|0.03|||
2022-11-27 23:45:12|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|ETR AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|10340|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com|547.14M|547140000|20.32|47,226|-23.55%|17.94-30.22|19.9-20.38|20.2|26926253|2.13|19.19|2.68B|2680000000|5.89|1.50|7.38%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|19|-0.0177|0|0.2104|-0.7658|0.0914|13.2386|0.2647|2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|-0.39||759800000||2022-08-11|15/06/2022|0.09||832000000||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000|||2020-03-31|15/12/2019|-2.59||1510000000||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000
2022-11-27 23:45:17|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|IR HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com|891.98M|891980000|136.900|28,758.31|27.23%|86.8-140|136.9-136.9|135.4|661826841|0.652|35.04|-|-|-|0.088|5.52%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:45:21|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|LON DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1426|Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com|1.04B|1040000000|123.50|2,971,856|23.5%|97-144|122.1-124|122.7|842965753|0.021|-1.19|516.57M|516570000|-1.39|0.1713|11.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2615.24|2022-11-14|15/09/2022|||||2022-08-08|15/06/2022||||865160000|2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000|||2016-02-03|15/12/2015|0.02||3390000||||||||
2022-11-27 23:45:25|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|BIT ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|834|illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com|631.69M|631690000|7.5600|207,778|-40.14%|6.2-13.9|7.47-7.63|7.54|83556663|1.14|8.88|268.3M|268300000|0.874|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0023|0|0.0905|0.2333|0.3559|2.6036|6.184|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|0.23||74500000|78000000|2022-08-05|15/06/2022|0.39||81000000|80500000|2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000||2020-02-26|15/12/2019|-0.07||39300000|21000000|2019-11-27|15/09/2019|-0.05||16400000|16100000|2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000||||
2022-11-27 23:45:28|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|BME PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|477|Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com|1.22B|1220000000|66.675|225|0.38%|50.85-79.38|66.675-66.675|65.15|18010907|-0.033|12.32|165.43M|165430000|5.14|0.54|0.57%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2022-11-27 23:45:32|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|ST SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|513|Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com|6.09B|6090000000|38.51|298,019|-71.79%|36.25-157.3|38.02-39.3|39.3|158111805|1.34|38.85|1.59B|1590000000|1.01|0.20|0.52%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0008|0.1967|0.0011|0.2031|0.1986|46.6443|39.1209|2023-02-16|15/12/2022||0.445||548250000|2022-10-27|15/09/2022|0.2468|0.245|483520000|483500000|2022-07-28|15/06/2022|0.491|0.491|470890000|470890000|2022-05-12|15/03/2022|0.2524|0.185|377670000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000||2020-02-13|15/12/2019|0.41|0.55|34000000|37000000|2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|2018-04-26|15/03/2018|0.3|0.24|21800000|
2022-11-27 23:45:35|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|LON CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (LON CHG) - Investing.com|880.4M|880400000|309.00|488,722|12.77%|246.88-383.5|306-311|308.5|283541742|0.783|18.46|415.2M|415200000|0.166|5.10|1.65%|Dec 13, 2022|2022-12-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|9|0.0182|-0.9975|-0.1702|-2.4|0.0871|657.14|68.2844|2022-12-13|15/10/2022||9.70||219400000|2022-09-28|15/07/2022|||||2022-06-08|15/04/2022|0.09|9.00|220400000|205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020|||||2020-06-03|15/04/2020|0.06||191000000|||2019-12-16|15/10/2019|0.07||195900000||2019-09-11|15/07/2019|||||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018|||||2018-06-21|15/04/2018|-0.05||229300000||2018-03-20|15/01/2018||||
2022-11-27 23:45:39|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|LON SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com|930.72M|930720000|230.50|394,522|-0.22%|201-256.5|228-232|227.5|403784558|1.33|133.82|1.21B|1210000000|0.017|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2|13|-0.0313|-0.993|-0.0662|-0.1758|-0.0236|3534.9189|107.29|2023-03-01|15/12/2022||1.50||590900000|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|-0|2.80|596200000|590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000||2018-09-18|15/06/2018|0.02|4.70|475600000|475000000|2018-03-02|15/12/2017|0.02|5.90|450700000|464000000|2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000|
2022-11-27 23:45:41|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|LON NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (LON NCCG) - Investing.com|661.85M|661850000|214.00|831,972|-5.93%|162.8-245|209-214|211|311460384|0.876|27.38|232.45M|232450000|0.074|4.65|2.17%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|7|-0.0366|-0.8428|0.1401|0.0778|0.1766|1431.6667|164.2886|2023-02-02|15/11/2022|||||2022-11-02|15/08/2022|||||2022-09-06|15/05/2022|0.06|5.80|164700000|160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000||2020-01-23|15/11/2019|0.02||132700000||2019-09-25|15/08/2019|||||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018||||
2022-11-27 23:45:44|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|LON TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|345|Team17 Stock Price Today (LON TM17) - Investing.com|656.74M|656740000|460.00|250,927|-29.77%|335-820|460-460|465|143673121|0.861|30.40|78.44M|78440000|0.16|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|12|2|10|0.0223|0|0|-0.0939|0.1865|3159.2713|1056.107|2023-03-28|15/12/2022|||||2022-09-12|15/06/2022|0.06||53250000||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||||||||||
2022-11-27 23:45:47|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|IR DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|1.73|9.36|420.24M|420240000|0.318|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:45:52|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|EBR CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|7966|Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com|243.02M|243020000|9.60|36,753|11.46%|7.11-12.42|9.5-9.6|9.59|25314482|2.03|6.64|1.71B|1710000000|12.32|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|23|-0.0158|0.1202|-0.0107|0|0.224|0|0.37|2023-02-27|15/12/2022|||||2022-11-23|15/09/2022|||256000000||2022-08-31|15/06/2022|0.53||586200000||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000|||2020-02-28|15/12/2019|5.27||3620000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000|
2022-11-27 23:45:57|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|LON KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|10000|Keller Stock Price Today (LON KLR) - Investing.com|561.79M|561790000|772.00|50,035|-14.22%|589-1,030|760-772|764|72770781|1.5|0.21|1.24B|1240000000|0.925|36.50|4.73%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2023-03-07|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-02|15/06/2022|0.34||1340000000||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000|||2020-03-03|15/12/2019|0.25||1210000000|1174000000|2019-11-19|15/09/2019|||||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000|
2022-11-27 23:46:01|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|LON CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1000|Clinigen Stock Price Today (LON CLINC) - Investing.com|1.23B|1230000000|925.00|1,519,907|57.72%|541.5-948.05|924-925|924|133361298|1.75|44.84|807.5M|807500000|0.21|0.05|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2022-11-27 23:46:05|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|ST KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (ST KNOW) - Investing.com|6.06B|6060000000|221.00|42,267|-39.45%|184.1-379|220.6-223.4|223|27408600|1.18|15.18|5.98B|5980000000|14.4|7.00|3.17%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0172|0.0105|0.0173|0.1883|0.0601|20.3757|1.4293|2023-02-08|15/12/2022||5.78||1940000000|2022-10-25|15/09/2022|1.25|1.08|1520000000|1520000000|2022-07-15|15/06/2022|4.71|4.5|1650000000|1650000000|2022-05-02|15/03/2022|5.5|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000||2020-02-06|15/12/2019|3.91|3.88|908100000|908000000|2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000
2022-11-27 23:46:10|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|EPA 0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|25347|ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com|1.55B|1550000000|273.00|139|-18.99%|232.5-366.5|269-273|269.5|5682312|0.909|38.12|1.18B|1180000000|6.8|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0252|0|0.0027|0|0.0418|0|0.6795|2022-10-24|15/09/2022|||641800000||2022-08-30|15/06/2022|||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000|||2019-10-24|15/09/2019|||384200000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|||342400000|
2022-11-27 23:46:14|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|BME 0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|40774|Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com|1.65B|1650000000|2.570|567,959|23.92%|1.808-2.704|2.57-2.57|2.567|637656708|1.68|-9.04|2.9B|2900000000|-0.285|0.0932|3.60%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0023|0|0.0274|0|0.0338|0|0.3613|2022-11-28|15/09/2022||||1500000000|2022-07-29|15/06/2022|||1390000000|1300000000|2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000|2020-05-12|15/03/2020|||985200000|958350000||2019-11-07|15/09/2019|||1020000000|1010000000|2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000|2018-02-28|15/12/2017|||844000000|
2022-11-27 23:46:17|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|SIX MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2101|medmix AG Stock Price Today (SIX MEDX) - Investing.com|698.81M|698810000|17.50|40,341|-59.36%|16.18-48.44|17.47-17.75|17.35|40914221|-|17.27|229M|229000000|1.1|0.50|2.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.502|0|0|1.3229|0.1083|34.52|1.7925|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||||||||||||
2022-11-27 23:46:20|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|ST PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|100|Powercell Sweden Stock Price Today (ST PCELL) - Investing.com|6.39B|6390000000|122.55|251,758|-44.14%|104.5-231.7|121.05-125.55|125.4|52142434|0.736|-115.55|131.84M|131840000|-1.43|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0|0.0463|0.1808|-1.4694|0.2545|-65.8191|73.8014|2023-02-09|15/12/2022|||||2022-10-20|15/09/2022|-0.38||55620000||2022-07-15|15/06/2022|-0.33||57290000||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000||2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000|2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000
2022-11-27 23:46:24|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|ST BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3347|Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com|10.33B|10330000000|171.4|47,137|-27.53%|136.4-284.5|168.8-172.2|171|60262200|-|-|6.44B|6440000000|10.74|3.50|2.04%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0018|0.1839|0.0092|0.0322|0.0298|19.4194|2.1681|2023-02-15|15/12/2022||2.63||1470000000|2022-10-27|15/09/2022|2.38|2.4|1480000000|1480000000|2022-08-19|15/06/2022|2.32|4.77|1460000000|1410000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000||2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000|2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000
2022-11-27 23:46:29|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|CSE 0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|8586|Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com|4.33B|4330000000|225.00|1,905|-20.35%|179.6-318.5|225-225|225.5|19158867|0.968|10.90|-|-|20.17|8.00|3.54%|Dec 16, 2022|2022-12-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0206|0.0692|0.0423|1.9319|0.0288|27.7861|0.3343|2023-02-24|15/12/2022|||||2022-12-16|15/09/2022||7.7||5060000000|2022-08-26|15/06/2022|5.7|7.4|4670000000|4280000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000||2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000|2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000
2022-11-27 23:46:33|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|CSE 0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|237|Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com|9.88B|9880000000|192.40|33,445|34.5%|70.05-205.4|192.4-192.4|185.1|51405298|1.06|-7.02|134.25M|134250000|-25.77|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.1161|-0.7806|-0.2065|-0.1644|0.7972|-9.7974|74.8048|2023-03-09|15/12/2022||-4.75||12000000|2022-11-10|15/09/2022|-5.19|-5.1|45000000|42900000|2022-08-11|15/06/2022|-11.04|-7.89|28400000|32000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000||2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000|2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000
2022-11-27 23:46:36|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|ST 0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4900|Inwido AB London Stock Price Today (ST 0QXM) - Investing.com|6.31B|6310000000|109.05|15,592|-32.81%|84.75-194.1|109.05-109.05|108.1|57967528|1.37|7.68|4.28B|4280000000|13.35|6.15|5.65%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0337|0.0892|0.0181|1.1877|0.0322|18.2367|0.81|2023-02-07|15/12/2022||3.21||2390000000|2022-10-25|15/09/2022|3.86|3.76|2390000000|2270000000|2022-07-15|15/06/2022|3.7|3.54|2480000000|2450000000|2022-04-28|15/03/2022|2.09|2.11|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000||2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000|2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000
2022-11-27 23:46:39|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|OL ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|71|Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com|7.47B|7470000000|12.36|1,022,640|-57.86%|10.84-31.2|11.85-12.36|12.12|604242218|2.24|-32.83|578.34M|578340000|-0.38|N/A|N/A|Feb 10, 2023|2023-02-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.0011|0.2295|0.2633|0.3592|0.9141|-62.7063|64.1575|2023-02-10|15/12/2022||-0.0824||230000000|2022-11-01|15/09/2022|-0.09|-0.083|204000000|204000000|2022-07-11|15/06/2022|-0.089|-0.089|155000000|155000000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00||||||||||
2022-11-27 23:46:42|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|ST CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|7|​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com|7.42B|7420000000|153.20|165,172|-38.28%|129.6-291|149.8-154.45|153.15|48441792|1.09|5.96|116.1M|116100000|2.32|0.84|5.94%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0049|1.2574|-0.003|-0.0778|0.1451|222.6642|176.3369|2023-02-23|15/12/2022||0.3828||27980000|2022-11-09|15/09/2022|0.49|0.3407|27800000|27870000|2022-07-21|15/06/2022|0.63|0.3848|27000000|27100000|2022-05-05|15/03/2022|0.5348|0.5818|23000000|25800000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000||2018-11-28|15/09/2018|2.27|2.26|123770000|123340000|2018-08-29|15/06/2018|10.94||154840000|143710000|2018-05-30|15/03/2018|||50390000|50390000|||||
2022-11-27 23:46:45|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|ST 0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|153|Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com|11.39B|11390000000|80.90|19,059|-28.15%|64.3-120.2|80.9-80.9|81.68|141430947|0.934|5.88|1.54B|1540000000|13.57|3.52|4.36%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0015|0.077|-0.0087|0.0405|0.0244|8.4938|5.2567|2023-02-14|15/12/2022||1.6||568800000|2022-10-21|15/09/2022|-0.84|1.8|559000000|560000000|2022-07-07|15/06/2022|2.52|2|451000000|550060000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000||2020-02-11|15/12/2019|1.6|1.7|468000000|468000000|2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000
2022-11-27 23:46:49|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|ST 0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|309|Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com|21.99B|21990000000|172.70|4,992|-14.25%|118-214.1|172.7-172.7|171.65|126105861|0.902|3.07|1.68B|1680000000|53.4|5.20|3.05%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0061|0.0056|-0.0125|0.021|0.0097|18.4175|8.3608|2023-02-02|15/12/2022||1.92||670200000|2022-10-14|15/09/2022|2.42|2.49|661000000|661000000|2022-07-08|15/06/2022|2|2|619000000|619000000|2022-04-13|15/03/2022|2.1|2.15|600000000|600000000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000||2020-03-23|15/12/2019|2.3|2.14|644000000|659500000|2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000
2022-11-27 23:46:53|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|VIE SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|543|S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com|1.19B|1190000000|17.48|198|-10.63%|17.1-23.45|17.1-17.48|19|70524099|0.866|10.37|62.9M|62900000|2.19|0.65|3.72%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|15|0.0134|0|0.0213|-0.5882|0.129|14.88|8.9893|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||62550000||2022-05-30|15/03/2022|||35900000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000|||2019-11-26|15/09/2019||0.22|52000000|52900000|2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000|2018-04-05|15/12/2017||||
2022-11-27 23:46:59|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|EBR 0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1962|Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com|996.73M|996730000|37.25|5,779|-20.56%|35.06-61|37.25-37.25|37.88|26967801|1.87|33.95|228.02M|228020000|1.09|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|0|0|0|0|0|0|0|0|2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|||150000000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018||||
2022-11-27 23:47:02|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|F AO1B|EUR|Consumer Discretionary|Leisure Products|Germany|NL0009767532|3500|Accell Stock Price Today (F AO1B) - Investing.com|1.54B|1540000000|57.450|113|53.61%|34.75-58.2|57.45-57.45|57.55|26836619|1.13|22.13|1.38B|1380000000|2.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2022-11-27 23:47:06|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|ST DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2500|Dustin Group AB Stock Price Today (ST DUST) - Investing.com|5.26B|5260000000|46.46|188,759|-57.34%|41.52-113.3|45.68-46.56|46.38|113118776|1.29|10.91|18.75B|18750000000|4.22|2.21|4.76%|Jan 11, 2023|2023-01-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0206|0.0326|0.026|0.0853|0.0555|17.3938|0.6517|2023-01-11|15/11/2022||1.42||6150000000|2022-10-11|15/08/2022|1|0.9525|5740000000|5700000000|2022-07-05|15/05/2022|0.9|1.29|5890000000|5890000000|2022-04-06|15/02/2022|1.65|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000||2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000|2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000
2022-11-27 23:47:10|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|BME 0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1587|Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com|999.63M|999630000|3.20|15,673|-24.71%|2.27-5.42|3.2-3.2|3.21|313166144|0.979|4.93|773.98M|773980000|0.635|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0032|0.3338|0.0056|0.4386|0.0534|11.1895|2.0646|2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|||175200000|175300000|2022-07-27|15/06/2022|||227200000|222950000|2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000||2020-02-27|15/12/2019|0.18|0.16|285500000|285500000|2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000
2022-11-27 23:47:13|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|EBR RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (EBR RETE) - Investing.com|831.94M|831940000|62.70|10,928|-10.68%|49.15-75.9|62.3-63.2|63.2|13226452|1.14|4.38|117.23M|117230000|14.42|3.29|5.25%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|5|0.0014|0.4747|0.1009|0.8158|0.0598|7.412|5.8|2023-02-17|15/12/2022||||86000000|2022-11-21|15/09/2022|7.72||31100000||2022-08-29|15/06/2022|1.39||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019|1.74||58390000||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000|
2022-11-27 23:47:17|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|OL 0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com|22.27B|22270000000|35.30|106,583|17.28%|27.14-44.06|35.3-35.3|35.6|634121985|1.8|2.12|45.07B|45070000000|16.79|3.00|8.54%|Feb 08, 2023|2023-02-08|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|19|-0.0041|-0.0102|0.027|1.2751|0.0317|5.1526|0.6395|2023-02-08|15/12/2022||2.26||9980000000|2022-10-26|15/09/2022|4.81|3.25|11290000000|10940000000|2022-07-19|15/06/2022|4.41|4.28|12290000000|12260000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000||2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000|2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000
2022-11-27 23:47:20|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|EBR 0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37953|bpost NV London Stock Price Today (EBR 0QF5) - Investing.com|1.09B|1090000000|5.44|59,674|-26.09%|4.67-8.07|5.44-5.44|5.48|200000944|1.27|4.66|4.36B|4360000000|1.17|0.343|6.27%|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0067|0.0185|0.0126|0.1491|0.0428|145.0404|0.6654|2023-03-08|15/12/2022||0.2471||1350000000|2022-11-09|15/09/2022|0.0004|0.025|1020000000|987030000|2022-08-04|15/06/2022|0.2167|0.2192|1040000000|1020000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000||2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000|2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000
2022-11-27 23:47:23|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|LON AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (LON AMSU) - Investing.com|623.88M|623880000|287.50|276,372|-7.85%|229-343|278-291|277.5|216626583|0.642|32.62|116.7M|116700000|0.084|2.01|0.70%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|578.8688|2023-03-14|15/12/2022||5.70||63700000|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|0.04||58300000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000|2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018||||
2022-11-27 23:47:28|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|LON FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1792|Forterra PLC Stock Price Today (LON FORT) - Investing.com|440.61M|440610000|212.50|718,219|-13.62%|197.4-301|209-213|212.5|207348128|1.43|8.26|412.9M|412900000|0.258|11.30|5.32%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0167|-0.9902|0.0098|-0.4568|0.0487|1179.0769|154.1815|2023-03-08|15/12/2022||||232050000|2022-07-28|15/06/2022|0.16||222800000|221000000|2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000|||2017-04-13|15/12/2016|0.09||148500000|157000000|2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000||||||
2022-11-27 23:47:33|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HE HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|731|Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com|355.84M|355840000|18.99|123,988|-64.03%|12.69-60.7|17.9-19.12|17.94|18689162|1.49|10.85|176.12M|176120000|1.67|0.60|3.16%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.005|0.05|0.0257|0.0975|0.0507|17.4345|2.849|2023-02-09|15/12/2022||0.2913||38830000|2022-11-03|15/09/2022|0.36|0.3025|37400000|41900000|2022-08-11|15/06/2022|0.4|0.3975|46000000|48900000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000||2020-02-11|15/12/2019|0.17|0.18|20700000|18980000|2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|2018-05-16|15/03/2018|0.16||16500000|15500000
2022-11-27 23:47:37|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|AS FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (AS FUGR) - Investing.com|1.66B|1660000000|14.800|350,862|130.17%|6.289-14.9|14.6-14.9|14.68|111825654|0.447|15.50|1.23B|1230000000|0.798|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0.2445|0.1215|-2.5445|0.0362|11.9567|0.6753|2023-02-23|15/12/2022||0.18||471000000|2022-11-18|15/09/2022|||480200000|432000000|2022-07-25|15/06/2022|0.29|-0.07|468000000|467000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000||2020-02-18|15/12/2019|-0.19||401000000|401000000|2019-10-25|15/09/2019|||444200000|452590000|2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|2018-04-26|15/03/2018|||350000000|
2022-11-27 23:47:41|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|ELI 0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2337|Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com|1.97B|1970000000|3.85|79,695|14.93%|3.21-4.12|3.85-3.85|3.94|511367301|0.737|9.36|1.49B|1490000000|0.421|0.278|7.20%|Mar 02, 2023|2023-03-02|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|24|0.0089|-0.1617|0.0011|-0.1581|0.0014|13.9921|1.4713|2023-03-02|15/12/2022||0.0362||390450000|2022-10-24|15/09/2022|0.15|0.1421|381520000|381650000|2022-07-20|15/06/2022|0.09|0.09|369000000|364440000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000||2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000|2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000
2022-11-27 23:47:44|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|ST XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|118|Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com|5.71B|5710000000|193.40|36,862|-29.54%|127.8-312.5|188.4-195.4|195|29561967|1.95|170.81|330.29M|330290000|1.02|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|26|4|24|0.0185|-0.268|-0.0321|0.0512|0.0647|231.9518|24.8638|2023-01-26|15/12/2022||0.6004||115090000|2022-10-27|15/09/2022|0.26|0.1721|96800000|96810000|2022-07-13|15/06/2022|0.225|0.27|94290000|94150000|2022-04-25|15/03/2022|0.17|0.2433|93000000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000||2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000|2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000
2022-11-27 23:47:49|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|LON WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (LON WHRW) - Investing.com|479.37M|479370000|112.40|2,265,287|-31.3%|101.8-178|110.6-114|113.8|424861650|0.964|8.61|65.83M|65830000|0.137|6.50|5.78%|May 22, 2023|2023-05-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|0|0|-0.9823|0|0|0|0|0|2022-11-08|15/09/2022|-0.11||25530000||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|0.07|5.60|16470000|||2019-11-05|15/09/2019|0.01||13580000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||||
2022-11-27 23:47:51|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|LON TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|576|Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com|446.98M|446980000|308.00|559,355|-45.2%|262.4-642|300.4-314.4|306.4|145121992|1.63|11.84|319.54M|319540000|0.28|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|10|-0.0168|0.5997|0.0214|0.6021|0.1813|1697.068|402.671|2023-03-15|15/12/2022||0.2084||108620000|2022-11-14|15/09/2022|0.11|0.1374|70900000|71520000|2022-08-16|15/06/2022|0.16|0.1786|75800000|76780000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000|||2017-07-13|15/12/2016|0.17||74100000||2016-08-04|15/06/2016|0.09||51770000||2016-05-17|15/12/2015|0.02||41950000||||||
2022-11-27 23:47:54|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|BIT GVS|EUR|Industrials|Machinery|Italy|IT0005411209|3077|Gvs SpA Stock Price Today (BIT GVS) - Investing.com|622.45M|622450000|3.57|261,174|-67.66%|2.92-11.5|3.52-3.63|3.62|174550000|1.13|10.69|354.1M|354100000|0.323|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.3222|0.0012|-0.0239|0.3835|0.193|62.9513|10.7807|2023-03-22|15/12/2022||0.19||122630000|2022-11-09|15/09/2022|0.07|0.07|106900000|105500000|2022-09-06|15/06/2022|0.12|0.12|85500000|85500000|2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000|||2020-06-19|15/03/2019|0.06||57550000||2020-06-19|15/12/2017|0.03||164800000||2020-06-19|15/12/2019|0.19||227400000||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000||||
2022-11-27 23:47:59|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|HE AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com|727.22M|727220000|10.100|40,341|-12.78%|8.62-12.88|9.9-10.1|9.94|72144809|0.879|12.41|133.5M|133500000|0.792|0.56|5.54%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|26|0.0033|-0.0231|0.0229|0.2379|0.0067|30.0696|6.275|2023-02-17|15/12/2022||0.2408||67230000|2022-11-04|15/09/2022|0.14|0.1387|56200000|59170000|2022-08-05|15/06/2022|0.28|0.28|71600000|71600000|2022-05-11|15/03/2022|0.1502|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000||2020-02-14|15/12/2019|0.23|0.23|55200000|52580000|2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000
2022-11-27 23:48:03|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|BME 0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com|2.68B|2680000000|46.00|274|-6.12%|43.25-56.8|45.65-46|45.25|58240000|0.713|6.86|401.75M|401750000|6.44|0.81|1.76%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|0.66|0.66||||2019-11-18|15/09/2019|1.06|1.06|||2019-09-03|15/06/2019|0.1||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52||||2018-02-28|15/12/2017||||
2022-11-27 23:48:08|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|LON PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (LON PFD) - Investing.com|925.8M|925800000|108.40|888,143|5.24%|90.7-128.2|105.8-108.4|106.4|860410358|1.31|10.33|926.3M|926300000|0.108|1.20|1.11%|Jan 19, 2023|2023-01-19|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|33|4|27|0.0143|-0.9932|-0.2775|-2|0.3055|206.25|54.7307|2023-01-19|15/12/2022|||||2022-11-16|15/09/2022|0.04||419900000||2022-07-21|15/06/2022|||197000000||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000|||2020-01-17|15/12/2019|||262200000||2019-11-12|15/09/2019|0.01||366700000||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000|
2022-11-27 23:48:11|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|LON CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com|375.96M|375960000|62.00|2,067,628|-32.97%|57.2-99.12|61.4-63.5|63.5|606386380|0.265|8.92|38.67M|38670000|0.072|5.625|9.07%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|2|9|-0.0062|0|0|-0.0172|0.2277|1550.2311|1411.6644|2022-12-07|15/09/2022|||||2022-06-30|15/03/2022|0.04||25920000||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000||||||||||
2022-11-27 23:48:14|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|BME 0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13432|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com|932.77M|932770000|27.07|4,474|-22.7%|22.45-38|27.07-27.07|27.08|34230132|1.19|14.58|1.28B|1280000000|1.84|0.81|3.01%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0217|0|0.031|0|0.0594|0|0.5327|2022-11-10|15/09/2022|||661000000|716250000|2022-07-29|15/06/2022|||794000000|779330000|2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000||2020-04-29|15/03/2020|||523000000|||2019-11-12|15/09/2019|||597000000|608000000|2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000|2018-04-25|15/03/2018|||439000000|405270000|2018-02-27|15/12/2017|||425100000|
2022-11-27 23:48:18|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|BIT CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com|1.54B|1540000000|6.75|667,229|22.73%|4.65-7.23|6.74-6.75|6.74|227448690|1.18|-|5.73B|5730000000|-0.06|0.15|2.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2874|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000||2019-11-08|15/09/2019|0.14||1710000000|1710000000|2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000
2022-11-27 23:48:21|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|37664|Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com|2.15B|2150000000|50.50|51,749|23.77%|25.65-59.5|49.52-50.85|49.52|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|-0.2136|-0.4944|0.0045|-1.0541|0.0721|2.0811|0.1989|2023-02-20|15/12/2022||1.18||2240000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||
2022-11-27 23:48:24|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|EBR 0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2846|Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com|905.28M|905280000|12.41|156,265|-7.32%|10.8-18.63|12.41-12.41|12.45|72889027|0.478|12.98|-|-|0.953|0.14|1.13%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2023-02-09|15/12/2022|||||2022-10-13|15/09/2022|||172950000||2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000|||2020-02-13|15/12/2019||||144200000|2019-10-11|15/09/2019|||137500000|137500000|2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018|||||2018-04-12|15/03/2018||||
2022-11-27 23:48:27|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|AS 0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3309|AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com|1.15B|1150000000|36.31|63,864|48.45%|21.5-42.34|36.31-36.31|36.61|31878334|1.94|8.12|1.56B|1560000000|4.19|0.60|1.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:48:31|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|ST SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1499|SkiStar B Stock Price Today (ST SKISb) - Investing.com|9.31B|9310000000|118.80|94,279|-26.67%|93.8-194.2|116.8-119.1|116.7|78376056|0.828|13.97|4.12B|4120000000|8.5|3.00|2.53%|Dec 19, 2022|2022-12-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0222|0.0141|0.9766|-0.7975|2.1616|-10.726|10.1812|2022-12-19|15/11/2022||-3.5||180500000|2022-10-04|15/08/2022|-2.69|-2.67|221370000|216000000|2022-06-17|15/05/2022|5.6|5.6|1540000000|1540000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000||2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000|2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000
2022-11-27 23:48:35|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|LON VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4900|Victoria PLC Stock Price Today (LON VCP) - Investing.com|520.95M|520950000|453.00|546,598|-58.25%|300-1,220|450-485|476|115000982|1.38|-38.54|754.4M|754400000|-0.106|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|15|-0.0134|0|0|0.2689|0.26|3804.9527|85.4827|2022-11-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-19|15/03/2022|-0.08||530800000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000|||2019-11-26|15/09/2019|0.03||315900000||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000||2017-11-28|15/09/2016|0.06||153400000|
2022-11-27 23:48:38|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|ST COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|10192|COOR Service Management AB Stock Price Today (ST COOR) - Investing.com|6.26B|6260000000|65.65|396,439|-14.41%|55.6-92.8|64.9-66|65.25|95286215|1.15|23.60|11.6B|11600000000|2.78|4.80|7.31%|Feb 09, 2023|2023-02-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0069|-0.3296|0.0094|0.1543|0.0178|30.1508|0.706|2023-02-09|15/12/2022||1.43||3260000000|2022-10-27|15/09/2022|0.9388|1.17|2770000000|2940000000|2022-07-15|15/06/2022|0.8|1.44|2980000000|2910000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000||2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000|2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000
2022-11-27 23:48:42|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|BIT TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|2276|Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com|1.05B|1050000000|23.000|50,800|-36.29%|17.12-39.34|22.86-23.32|23.24|45772120|1.25|27.61|360.87M|360870000|1.73|0.30|1.30%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0077|0|0.0184|0.5241|0.1325|46.8668|2.3283|2023-02-27|15/12/2022|||||2022-11-10|15/09/2022|0.01||78850000|78850000|2022-08-03|15/06/2022|0.25||89900000|89900000|2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000||2020-03-19|15/12/2019|0.20||77530000|77100000|2019-11-14|15/09/2019|0.11||54600000|54600000|2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000|
2022-11-27 23:48:45|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|EBR RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5145|Recticel Stock Price Today (EBR RECT) - Investing.com|840.46M|840460000|15.08|88,319|-9.92%|12.36-22.6|14.9-15.12|15|55881620|1.67|22.15|436.63M|436630000|1.08|0.203|1.35%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|18|0.0039|0|0.1932|0|0.0886|0|0.9861|2023-02-23|15/12/2022||||268000000|2022-10-28|15/09/2022|||153500000||2022-08-26|15/06/2022|0.2||274300000|544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000||2020-02-28|15/12/2019|0.16||296800000|312900000|2019-10-30|15/09/2019|||293600000|303000000|2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000||2018-04-26|15/03/2018||||372800000
2022-11-27 23:48:49|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|LON AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com|884.02M|884020000|2,095.00|71,487|10.55%|1,400-2,400|2,140-2,140|2,085|42196554|1.76|32.65|89.43M|89430000|0.635|11.40|0.54%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0547|0|0|0.2384|0.2592|3228.5467|1115.7192|2023-03-14|15/12/2022|||||2022-08-30|15/06/2022|0.32||46140000||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000|||2017-04-07|15/12/2016|0.09||5170000||2016-08-04|15/06/2016|0.05||3310000|||||||
2022-11-27 23:48:52|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|BME 0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|15896|Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com|1.12B|1120000000|5.08|131,366|-13.01%|4.06-8.21|5.08-5.08|5.09|219814972|1.73|42.66|1.58B|1580000000|0.118|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.007|-0.4804|0.01|-0.8795|0.2252|20.3345|1.6818|2023-02-22|15/12/2022||0.0517||417960000|2022-11-03|15/09/2022|0.0871|0.1437|532000000|525540000|2022-07-26|15/06/2022|0.0435|0.0435|470000000|460030000|2022-05-09|15/03/2022|-0.1238|-0.2693|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000||2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000|2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000
2022-11-27 23:48:56|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|LON EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (LON EMISG) - Investing.com|1.18B|1180000000|1,876.00|496,709|45.88%|1,116-1,918|1,864-1,876|1,862|63076101|-0.137|41.88|172.01M|172010000|0.448|35.20|1.88%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|17|0.0258|-0.9918|0.0047|-0.2895|0.0248|2791.2717|417.2729|2023-03-15|15/12/2022|||||2022-09-07|15/06/2022|0.19||87270000||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000||2017-03-14|15/12/2016|0.15||80040000||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000||
2022-11-27 23:49:00|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|AS VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1713|Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com|957.88M|957880000|23.80|42,729|14.98%|18.56-26.9|23.45-23.9|23.55|40247117|0.631|6.90|414.95M|414950000|3.12|2.00|8.46%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|6|0.0307|1.4894|0.4303|0.372|0.2334|12.9875|1.5067|2023-02-23|15/12/2022||0.75||273000000|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|1.27|0.89|376700000|275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000||2020-02-20|15/12/2019|0.27|0.76|333400000|246700000|2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018||||
2022-11-27 23:49:03|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|LON IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (LON IDEA) - Investing.com|1.05B|1050000000|349.00|8,187,218|40.16%|195-360|349-349|350|300549570|0.755|171.40|75.28M|75280000|0.02|0.6755|0.19%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|954.1125|2023-01-11|15/10/2022|||||2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000||2017-01-24|15/10/2016|||12020000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000||||||
2022-11-27 23:49:06|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|LON GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (LON GGPL) - Investing.com|376.19M|376190000|7.500|17,740,697|-46.81%|7-17.7|7.5-7.5|7.45|5015876282|0.626|-27.22|-|-|-0.003|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|0|0|0|0|0|0|0|0|2023-03-01|15/12/2022|||||2022-11-09|15/06/2022|-0||||2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0|||||2017-03-21|15/12/2016|-0||||2016-11-14|15/06/2016|-0||||2016-03-23|15/12/2015|-0||||||||
2022-11-27 23:49:09|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|OL VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|135|Vaccibody As Stock Price Today (OL VACC) - Investing.com|7.34B|7340000000|77.00|316,335|-3.63%|55-87.3|73.5-77.9|73.8|290069409|1.72|-36.03|37.5M|37500000|-0.071|N/A|N/A|-|1970-01-01||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4279.4229|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2022-11-27 23:49:13|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|ST SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (ST SVOLb) - Investing.com|6.5B|6500000000|62.28|149,641|-31.3%|46.65-97.8|61.2-62.28|61.67|102400000|1.51|-5.00|440.9M|440900000|-11.58|0.90|1.45%|Dec 13, 2022|2022-12-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0001|0|0|-1.2838|-0.9317|4.2481|9.4557|2022-12-13|15/11/2022|||||2022-09-16|15/08/2022|-2.4||-234900000||2022-06-14|15/05/2022|1.6||174000000||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000|||2019-12-17|15/11/2019|14.2||371300000||2019-09-26|15/08/2019|-1.16||-23600000||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000||2018-03-22|15/02/2018|0.7||24700000|
2022-11-27 23:49:17|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|BIT EMBI|EUR|Financial|Banks|Italy|IT0003121677|6656|Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com|2.26B|2260000000|6.650|236,491|19.39%|5.03-7.7|6.56-6.65|6.56|339720065|1.08|7.70|724.42M|724420000|0.88|0.30|4.51%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0094|-0.968|0.3421|0.2606|0.0654|6.7167|1.4957|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|0.2||351000000|351000000|2022-08-04|15/06/2022|0.46||335000000|335000000|2022-05-06|15/03/2022|0.23||355000000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000||2020-02-06|15/12/2019|0.61||316000000|301830000|2019-11-07|15/09/2019|0.48||301000000|308000000|2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000
2022-11-27 23:49:21|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|LON CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com|552.74M|552740000|80.600|576,190|-13.89%|69.403-110.8|79.4-80.7|78.9|685777452|1.13|10.48|454.44M|454440000|0.087|0.058|6.19%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|756.2044|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2022-11-27 23:49:25|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|BIT ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (BIT ELEN) - Investing.com|1.17B|1170000000|14.62|77,454|1.39%|10.86-15.92|14.33-14.65|14.71|79796508|2.06|22.81|480.08M|480080000|0.648|0.20|1.37%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|18|0.0308|0|0|0|0.1267|0|6.5144|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|||157300000||2022-09-12|15/06/2022|0.36||181900000||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000||2020-03-16|15/12/2019|1.33||113600000|113600000|2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018||||
2022-11-27 23:49:28|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|BIT ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com|1.08B|1080000000|25.55|9,330|-16.47%|22.85-32.39|25.45-25.55|25.95|42282930|0.492|30.73|517.21M|517210000|0.849|0.70|2.74%|Mar 06, 2023|2023-03-06|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2023-03-06|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.13||255400000||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000|||2020-02-27|15/12/2019|1.06||287600000||2019-11-07|15/09/2019|||||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018||||
2022-11-27 23:49:32|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|ELI 0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com|1.2B|1200000000|8.96|10,397|-19.28%|8.63-11.36|8.96-8.96|8.89|133000000|0.761|13.99|749.33M|749330000|0.623|0.20|2.22%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0055|0.0357|0.0215|0.0142|0.0269|19.0182|1.68|2023-02-22|15/12/2022||0.12||226150000|2022-11-07|15/09/2022|0.12|0.14|244900000|240030000|2022-08-02|15/06/2022|0.21|0.18|282000000|281330000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000||2020-03-09|15/12/2019|0.15||178400000|184950000|2019-11-07|15/09/2019|||190200000|190650000|2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000|2018-05-14|15/03/2018|||185400000|181000000
2022-11-27 23:49:36|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|LON KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (LON KETL) - Investing.com|277.33M|277330000|127.40|846,330|-56.07%|95-315|124-127.6|126|218710900|0.602|11.73|115.44M|115440000|0.101|8.35|6.55%|Mar 29, 2023|2023-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|11|-0.0042|0|0|0.2058|0.0719|1867.3055|413.1|2023-03-29|15/12/2022|||||2022-09-20|15/06/2022|0.04||50690000||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018||||||2017-09-27|15/06/2017|0.05||42220000||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000||||||
2022-11-27 23:49:41|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|LON CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com|869.26M|869260000|837.00|2,388,032.45|32.86%|602-934|817-846|835|103854580|1.64|37.72|797.15M|797150000|0.226|0.12|1.39%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2022-11-27 23:49:45|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|CSE NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4799|Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com|3.93B|3930000000|144.800|7,681|-34.77%|126-251|142.8-145.8|145|27126369|1.66|12.91|7.88B|7880000000|1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0295|0.1732|0.5499|0.4927|0.3239|97.0481|4.758|2023-02-23|15/12/2022||0.55||284000000|2022-11-25|15/09/2022|0.28|0.3|263000000|263000000|2022-08-18|15/06/2022|0.4|0.2|272000000|272000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000||2019-11-14|15/09/2019|0.37|||228000000|2019-08-21|15/06/2019|0.37|||259000000|2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000
2022-11-27 23:49:49|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|BIT 0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|9100|Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com|1B|1000000000|3.074|14,842|-19.82%|2.256-4.748|3.074-3.074|3.093|327464866|1.69|12.03|3.28B|3280000000|0.256|0.183|5.98%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|26|4|24|-0.0259|0.0661|-0.0191|-0.0521|0.029|11.42|0.31|2023-03-15|15/12/2022||||946000000|2022-10-27|15/09/2022|||901600000|899750000|2022-09-09|15/06/2022|||887000000|817500000|2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000||2020-03-11|15/12/2019|||918000000|985000000|2019-10-24|15/09/2019|||737800000|737870000|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000|2018-05-03|15/03/2018|||916000000|916030000
2022-11-27 23:49:52|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|AS NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|60|Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com|496.34M|496340000|24.75|24,124|-28.47%|21.4-39.85|24.3-25.2|25|20054241|0.873|3.93|49.34M|49340000|5.95|2.16|8.73%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|0.0241|0.9355|0.8048|1.3154|0.2856|15.458|9.4773|2023-01-26|15/12/2022|||||2022-10-13|15/09/2022||||16100000|2022-07-14|15/06/2022|1.38||35570000||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000|||2020-01-28|15/12/2019|5.74||40700000||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000||2018-04-19|15/03/2018||||
2022-11-27 23:49:56|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|ST BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1464|Boozt AB Stock Price Today (ST BOOZT) - Investing.com|6.73B|6730000000|102.30|255,146|-37.62%|53.8-183.8|101.1-104.5|104.1|65809262|1.88|47.31|6.27B|6270000000|2.23|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0142|0.2015|-0.0055|-0.0012|0.0941|31.9859|1.7091|2023-02-10|15/12/2022||1.51||2100000000|2022-11-08|15/09/2022|0.3|0.312|1330000000|1330000000|2022-08-12|15/06/2022|0.91|0.8848|1550000000|1550000000|2022-04-28|15/03/2022|0.0759|0.0536|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000||2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000|2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000
2022-11-27 23:50:00|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|LON CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|724|Craneware Stock Price Today (LON CRW) - Investing.com|770.3M|770300000|2,170.0|107,215|-16.22%|1,340-2,600|2,170-2,170|2,190|35112664|0.402|96.69|92.75M|92750000|0.268|28.00|1.29%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|819.668|2023-03-13|15/12/2022|||||2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000||2016-03-08|15/12/2015|0.17||23120000|22400000|||||||
2022-11-27 23:50:04|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|LON PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|9|Picton Property Stock Price Today (LON PCTN) - Investing.com|480.34M|480340000|88.10|792,194|-11.37%|69.4-107|86.8-88.1|87.9|545216902|0.496|5.80|60.29M|60290000|0.151|3.50|3.97%|May 24, 2023|2023-05-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0004|-0.6569|0|0.3679|0.0102|1232.2169|985.0885|2022-11-08|15/09/2022|-0.02||25070000||2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000||2017-11-14|15/09/2017|0.06||24320000|||2016-11-15|15/09/2016|0.03|1.90|29890000||2016-06-28|15/03/2016|0.06||23310000|||||||
2022-11-27 23:50:08|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|BIT MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|1003|Marr Stock Price Today (BIT MARR) - Investing.com|761.05M|761050000|11.44|56,967|-37.38%|9.32-19.5|11.3-11.5|11.5|66525120|1.21|-|1.84B|1840000000|0.669|0.47|4.11%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0062|0|0.0573|0.6628|0.0974|15.6745|0.813|2022-11-14|15/09/2022|0.21||620850000|620780000|2022-08-04|15/06/2022|0.16||538600000|545370000|2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000|2020-05-14|15/03/2020|-0.06||261700000|261700000||2019-11-14|15/09/2019|0.41||509000000|506980000|2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000|2018-03-14|15/12/2017|0.57||361500000|357000000
2022-11-27 23:50:11|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|LON ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com|234.9M|234900000|43.50|2,036,336|-57.27%|34.14-122|40.05-44.35|41.5|539995086|0.463|26.55|163.34M|163340000|0.023|1.72|3.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.008|-0.9949|-0.0002|-0.197|0.0901|1297.8036|355.5035|2022-09-19|15/06/2022|0.02|2.54|78770000|80700000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2022-11-27 23:50:15|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|LON RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|2760|Restore Stock Price Today (LON RSTP) - Investing.com|431.31M|431310000|315.00|178,642|-36.49%|305.5-501.5|314-315|317.5|136924067|0.805|24.22|268.5M|268500000|0.145|7.30|2.32%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.6867|2023-03-14|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-28|15/06/2022|0.07||140300000||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000|||2018-09-17|15/06/2018|0.06||95100000||2018-03-21|15/12/2017|0.07||89300000||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||
2022-11-27 23:50:19|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|ST CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (ST CEVI) - Investing.com|5.35B|5350000000|224.50|30,472|-36.9%|197.6-394.5|218-225|222.5|23851547|1.25|38.81|599.6M|599600000|5.27|2.00|0.89%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|26|-0.0074|0.1675|0.0158|0.1413|0.0709|139.1269|27.3124|2023-02-07|15/12/2022||1.54||188200000|2022-10-26|15/09/2022|0.4177|0.42|141010000|141000000|2022-07-20|15/06/2022|1.58|1.58|183590000|183800000|2022-05-10|15/03/2022|1.61|1.61|162200000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000||2020-02-05|15/12/2019|1.02|1.53|149800000|149900000|2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000
2022-11-27 23:50:22|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|AS BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|15739|BAM Groep Stock Price Today (AS BAMN) - Investing.com|611.34M|611340000|2.236|1,441,368|-13.4%|1.91-3.454|2.208-2.238|2.214|273407000|1.84|7.23|7.02B|7020000000|0.306|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|26|-0.0148|0|0.3427|-2.7778|0.1615|-8.2167|0.11|2023-02-16|15/12/2022||||1690000000|2022-11-03|15/09/2022|||1590000000|1640000000|2022-08-18|15/06/2022|0.31||1780000000|1800000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000|||2020-02-21|15/12/2019|0.2||3750000000||2019-11-07|15/09/2019|||||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000|
2022-11-27 23:50:26|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|ST 0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2206|New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com|14.17B|14170000000|212.60|5,146|32.21%|114.2-212.6|207.6-212.6|207.8|66343543|1.61|11.93|5.92B|5920000000|15.5|4.25|2.03%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0498|0.0471|0.0568|0.7684|0.0426|16.8817|0.8446|2023-02-10|15/12/2022||4.94||2590000000|2022-11-08|15/09/2022|4.58|3.77|2230000000|2070000000|2022-08-17|15/06/2022|3.99|3.39|2020000000|1810000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000||2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000|2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000
2022-11-27 23:50:30|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|ST SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (ST SAGAd) - Investing.com|11.54B|11540000000|25.9000|389,588|-18.17%|22.65-33.7|25.75-26.25|26.25|443914924|1.06|14.73|3.42B|3420000000|14.27|2.00|7.72%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0049|0|0|0.2782|0.0348|3.5857|5.3886|2022-10-27|15/09/2022|1.58||938000000||2022-07-14|15/06/2022|0.36||902000000||2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|||2019-10-24|15/09/2019|1.88||657000000||2019-07-12|15/06/2019|2.15||639000000||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000|
2022-11-27 23:50:34|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|HE WITH|EUR|Information Technology|Software|Finland|FI4000519228|1280|WithSecure Oyj Stock Price Today (HE WITH) - Investing.com|268.42M|268420000|1.534|242,698|-22.9%|1.42-2.641|1.53-1.64|1.511|174526944|0.622|-1,820.48|239.07M|239070000|2.77|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|29|-0.0056|-0.3187|-0.0193|-0.3647|0.0014|58.3293|4.9734|2023-02-16|15/12/2022||-0.0417||36970000|2022-10-27|15/09/2022|-0.03|-0.0433|33500000|33500000|2022-07-20|15/06/2022|-0.07|-0.0675|32400000|32440000|2022-04-27|15/03/2022|-0.06|0.0096|32400000|59780000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000||2020-02-12|15/12/2019|0.01|0.01|56100000|56140000|2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000
2022-11-27 23:50:38|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|EPA 0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com|2.19B|2190000000|88.10|628|-24.38%|76-133.6|88.1-88.1|87.75|24837086|1.66|7.84|286.96M|286960000|11.27|2.65|3.00%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017||||
2022-11-27 23:50:41|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|LON HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11000|Halfords Group PLC Stock Price Today (LON HFD) - Investing.com|462.34M|462340000|212.60|766,675|-33.77%|123.9-374.4|207.8-212.6|211|217468034|1.74|9.83|1.44B|1440000000|0.224|9.00|4.23%|Jun 14, 2023|2023-06-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0432|-0.9198|0.136|1.4734|0.0596|934.9173|54.5481|2022-11-23|15/09/2022|10.6|20.80|765700000|638000000|2022-06-16|15/03/2022|0.34||1369600000|637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|2017-11-09|15/09/2017|0.15||588700000|562000000||2016-11-10|15/09/2016|0.16|19.80|567300000|536500000|2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000|||
2022-11-27 23:50:44|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|LON AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|1000|Avon Rubber Stock Price Today (LON AVON) - Investing.com|351.26M|351260000|1,171.0|44,086|8.53%|732-1,404|1,146-1,187|1,185|29996480|0.555|-77.68|271.9M|271900000|-0.251|N/A|N/A|Dec 13, 2022|2022-12-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0032|-1.0186|0.7273|0.7267|0.1581|23119.4392|266.8569|2022-12-13|15/09/2022||38.26||116780000|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000||2017-11-14|15/09/2017|0.47||80300000|||2016-11-18|15/09/2016|0.39||76610000||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000|||
2022-11-27 23:50:48|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|ST SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|88|Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com|2.04B|2040000000|20.50|226,877|-77.31%|17.59-98.4|20.28-21.48|20.76|99336960|0.407|-35.91|101.19M|101190000|-0.554|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0154|0.1187|0.0488|0.1731|0.0942|-94.4633|67.8532|2023-02-16|15/12/2022||-0.09||37400000|2022-10-25|15/09/2022|-0.0748|-0.07|26520000|26750000|2022-07-21|15/06/2022|-0.1121|-0.112|26870000|26890000|2022-04-28|15/03/2022|-0.1904|-0.1906|33700000|33680000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000||2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000|2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000
2022-11-27 23:50:51|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|LON WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|709|Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com|265.14M|265140000|104.60|1,397,287|-57.31%|76.19-282.08|100-104.6|103.8|253478412|1.1|33.11|444.76M|444760000|0.031|8.50|8.13%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.003|-0.9965|0|-0.4354|0.047|874.53|150.4267|2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000||2017-06-01|15/03/2017|0.07||133700000|||2016-06-09|15/03/2016|-0.05||145900000||||||||
2022-11-27 23:50:57|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|LON ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|295|Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com|545.43M|545430000|90.40|1,131,801|11.19%|74-103.8|88.9-91.5|91|603351880|1.09|6.02|65.67M|65670000|0.153|2.50|2.77%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|13|0.0051|-0.9933|0|0.4167|0.1238|1284.8408|1100.6046|2023-03-01|15/12/2022|||||2022-08-10|15/06/2022|0.12||35630000||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000|||2017-02-27|15/12/2016|0.03||19210000||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000||||||
2022-11-27 23:50:59|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|CSE 0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2500|Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com|15.4B|15400000000|354.90|11,026|41.11%|223-418.6|354.9-354.9|369.8|41390710|2.64|23.62|532M|532000000|2.18|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9933|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2022-11-27 23:51:02|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|LON FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|792|Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com|454.5M|454500000|1,166.00|38,285|-33.37%|1,066-1,952|1,152-1,202|1,196|38979818|0.674|51.32|81.58M|81580000|0.246|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0035|-0.989|1.555|1.2204|0.3419|5450.2854|814.9623|2022-09-06|15/05/2022|0.28||64920000||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000||2017-09-25|15/05/2017|0.12||19290000|||2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000|||||||
2022-11-27 23:51:05|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|OL SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1130|Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com|13.16B|13160000000|113.60|45,830|-18.27%|104-154.6|113.4-115.4|113.8|115829789|0.723|10.51|2.9B|2900000000|10.78|6.00|5.28%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0095|0.0386|0.0329|0.0431|0.0248|10.5505|2.9073|2023-02-10|15/12/2022||3.17||1220000000|2022-10-28|15/09/2022|2.58|2.46|1090000000|1100000000|2022-08-11|15/06/2022|2.02|2.35|941500000|941000000|2022-04-29|15/03/2022|3.16|3.01|1080000000|1060000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000||2020-02-08|15/12/2019|1.74|1.72|928000000|928000000|2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000
2022-11-27 23:51:08|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|IR 0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|90|Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com|618.55M|618550000|1.176|315,876|-22.38%|1.05-1.758|1.176-1.176|1.155|529578946|0.733|9.57|42.08M|42080000|0.119|0.0538|4.61%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|1|0.0014|0|0|0.1071|0|11.42|0|2023-02-23|15/12/2022||0.044|||2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03|||||2020-02-20|15/12/2019||0.04|||2019-11-27|15/09/2019|||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018||||
2022-11-27 23:51:13|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|OL 0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com|10.12B|10120000000|121.80|5,778|19.94%|97.1-128.2|121.8-121.8|121.4|82378345|1.35|20.79|5.54B|5540000000|5.7|14.84|12.08%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0278|-0.08|0.0213|0.218|0.6292|50.9746|1.5796|2023-02-02|15/12/2022||2.43||914000000|2022-10-26|15/09/2022|1.88|1.5|922500000|950500000|2022-07-08|15/06/2022|0.5776|0.5776|1790000000|1790000000|2022-04-27|15/03/2022|-0.9827|-0.9451|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000||2020-02-06|15/12/2019|0.81|0.81|549000000|549000000|2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000
2022-11-27 23:51:17|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|LON SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|6.67%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2022-11-27 23:51:21|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|EBR 0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|55|Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com|564.77M|564770000|23.80|4,535|0%|19.56-29.65|23.8-23.8|23.8|26577334|0.382|5.91|17.94M|17940000|4.06|1.071|5.03%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|2|0.0313|0|0|-0.1457|0|15.085|0|2023-02-14|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.41||16500000||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-04|15/09/2019|||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018||||
2022-11-27 23:51:25|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|LON DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|339|Dotdigital Stock Price Today (LON DOTD) - Investing.com|282.43M|282430000|96.30|379,415|-44.66%|52.6-203|93-96.3|93.2|298556130|1.11|22.29|46.88M|46880000|0.04|0.86|0.89%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|-0.0442|-0.9867|-0.0045|0.1154|0.0827|3292.3077|669.1177|2023-03-01|15/12/2022|||||2022-11-16|15/06/2022|0.02|1.50|31920000|32100000|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000|||2017-02-21|15/12/2016|0.01||14980000||2016-10-18|15/06/2016|0.01||14080000||2016-02-23|15/12/2015|0.01||12850000||||||
2022-11-27 23:51:29|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|OL 0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|4475|Bonheur London Stock Price Today (OL 0DTI) - Investing.com|12.21B|12210000000|283.50|1,357|-2.58%|269-398.75|283.5-283.5|292|42531893|1.29|30.93|5.09B|5090000000|9.23|4.30|1.51%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|12|-0.0147|1.0464|0.0163|-5.1965|0.0527|-47.5358|1.4883|2023-02-15|15/12/2022||12.75||3380000000|2022-11-08|15/09/2022|6.45|0.9|3210000000|3210000000|2022-07-14|15/06/2022|-0.15|1.5|2390000000|2170000000|2022-05-05|15/03/2022|1.3|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000||2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000|2019-10-25|15/09/2019|0.96||2230000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018|||||2018-05-04|15/03/2018||||
2022-11-27 23:51:33|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|BME 0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|152571|Prosegur London Stock Price Today (BME 0Q8P) - Investing.com|974.99M|974990000|1.83|31,714|-20.78%|1.5-2.47|1.83-1.83|1.84|529887770|1.14|21.40|4.11B|4110000000|0.085|0.1536|8.31%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0072|-0.3473|0.013|-0.3223|0.0104|10.78|0.51|2023-02-28|15/12/2022||0.0429||1130000000|2022-11-04|15/09/2022|0.0523|0.0523|1150000000|1110000000|2022-07-29|15/06/2022|0.05|0.0428|1060000000|1060000000|2022-05-12|15/03/2022|0.02|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000||2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000|2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000
2022-11-27 23:51:36|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|ST 0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|10253|Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com|6.8B|6800000000|35.12|149,274|-0.34%|28.29-49.91|35.12-35.12|35.73|191304116|2.12|17.79|17.79B|17790000000|2|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0148|0.0336|0.0216|-2.1958|0.1499|-11.0475|1|2023-02-21|15/12/2022||1.46||4970000000|2022-10-27|15/09/2022|3.23|3.21|5990000000|5990000000|2022-07-15|15/06/2022|2.82|3.06|5280000000|5390000000|2022-04-27|15/03/2022|-2.73|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000||2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000|2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000
2022-11-27 23:51:41|05956|586|/equities/yit|MSCI_EU_SMALLCAP|HE YIT|EUR|Consumer Discretionary|Household Durables|Finland|FI0009800643|5500|YIT Oyj Stock Price Today (HE YIT) - Investing.com|563.58M|563580000|2.70|266,903|-38.47%|2.51-4.79|2.68-2.75|2.74|209511146|1.09|10.43|2.7B|2700000000|-2.6|0.16|5.93%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0111|-0.1011|0.0084|-0.5742|0.0497|12.4003|0.5334|2023-02-10|15/12/2022||0.1147||841550000|2022-10-27|15/09/2022|0.04|0.04|560000000|559800000|2022-07-28|15/06/2022|0.065|0.06|545000000|544800000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000||2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000|2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000
2022-11-27 23:51:45|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|LON ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1371|Ergomed Stock Price Today (LON ERGO) - Investing.com|658.12M|658120000|1,302.00|117,913|-2.11%|910-1,570|1,302-1,340|1,330|50085405|0.977|49.16|132.46M|132460000|0.274|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0336|-0.325|0.157|-1.0663|0.125|3510.7192|328.2854|2022-09-26|15/06/2022|0.14||69920000||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2022-11-27 23:51:48|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|ST IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|201|Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com|7.55B|7550000000|167.40|49,269|5.88%|108.1-206|163.2-168.2|167.4|45048694|1.11|2,384.60|627.4M|627400000|0.069|0.70|0.42%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.004|-0.3296|-0.0328|0.6236|0.0796|99.1063|10.4472|2023-02-13|15/12/2022||0.67||235500000|2022-10-27|15/09/2022|0.3|0.3033|195100000|189530000|2022-07-22|15/06/2022|-0.16|0.1267|153700000|164500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000||2020-02-13|15/12/2019|1.26|1.26|198100000|198100000|2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000
2022-11-27 23:51:50|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|CSE 0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com|12.07B|12070000000|350.10|11,072|128.52%|137.2-445|350.1-350.1|345.4|34095988|1.06|2.73|4.94B|4940000000|18.45|78.00|22.05%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:51:54|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|HE 0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|15037|Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com|952.58M|952580000|6.96|129,402|11.54%|4.09-6.98|6.96-6.96|6.96|136472645|1.44|28.02|1.63B|1630000000|0.24|0.17|2.44%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0291|-0.4527|-0.0072|-0.3527|0.0026|27.8213|0.3925|2023-02-09|15/12/2022||0.1425||620680000|2022-11-03|15/09/2022|0.1|0.0975|564100000|526500000|2022-08-04|15/06/2022|0.09|0.0826|577000000|571000000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000||2020-02-07|15/12/2019|0.11|0.17|589000000|586930000|2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000
2022-11-27 23:51:57|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|ST 0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5785|Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com|6.64B|6640000000|117.75|14,103|-22.53%|84.25-165|117.75-117.75|116.6|55793379|1.31|14.18|13.4B|13400000000|8.17|3.00|2.53%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0375|0.1557|0.0119|0.7107|0.047|16.3543|0.7825|2023-02-15|15/12/2022||||3630000000|2022-11-02|15/09/2022|||3660000000|3530000000|2022-08-24|15/06/2022|||3360000000|3320000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000||2020-02-07|15/12/2019|1.31|1.64|2950000000|2970000000|2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000
2022-11-27 23:52:01|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|BIT 0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4913|MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com|1.27B|1270000000|1.209|198,192|-50.04%|0.411-2.508|1.209-1.209|1.209|2640334997|1|-|1.86B|1860000000|0.102|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.3645|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2022-11-27 23:52:04|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|ST 0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1948|Betsson AB London Stock Price Today (ST 0A37) - Investing.com|11.33B|11330000000|82.52|3,998|58.69%|47.72-85.38|82.52-82.52|84.8|136801172|0.87|10.72|669.23M|669230000|0.712|6.56|9.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0307|0.018|0.0009|0.0434|0.0254|9.5944|1.4663|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2022-11-27 23:52:10|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||19|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|0|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000|||2017-04-28|15/12/2016|0.01||286700000||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|
2022-11-27 23:52:14|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|LON FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (LON FDPF) - Investing.com|403.09M|403090000|1,438.0|58,096|-33.12%|1,202-2,620|1,438-1,472|1,470|28031354|0.701|42.76|279.16M|279160000|0.336|N/A|N/A|May 08, 2023|2023-05-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0036|-0.9602|0.46|5.2285|0.1569|6543.1579|360.5979|2022-10-18|15/08/2022|0.03||147400000||2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000||2017-10-30|15/08/2017|0.17|0.58|87840000|||2016-11-01|15/08/2016|0.19||72360000||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000||||||
2022-11-27 23:52:17|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|LON ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|43|Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com|32.25M|32250000|6.75|9,038,243|-94.96%|4.05-141|6.75-6.75|6.8|477825166|2.53|-4.28|45.99M|45990000|-0.016|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0058|4.7903|-0.1467|-0.81|0.5727|1959.9225|1637.577|2022-11-28|15/09/2022||-0.0217||15580000|2022-08-25|15/06/2022|-0.068|-0.0032|12010000|15720000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000||2019-04-17|15/12/2018|-0.04||764600||||||||||
2022-11-27 23:52:23|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|LON STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2800|Sthree Stock Price Today (LON STEMS) - Investing.com|543.95M|543950000|410.00|233,727|-20.23%|312.5-564|402-415|401.5|132671648|1.06|9.74|1.49B|1490000000|0.416|13.00|3.17%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2023-01-30|15/11/2022|||||2022-09-20|15/08/2022|||||2022-07-25|15/05/2022|0.23||772200000||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000|||2020-01-27|15/11/2019|0.19||691800000||2019-09-13|15/08/2019|||||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000||2018-03-16|15/02/2018||||
2022-11-27 23:52:26|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|LON HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (LON HLCL) - Investing.com|425.58M|425580000|345.00|63,613|-19.11%|284.33-472.5|345-345|350|123355197|0.542|5.12|54.45M|54450000|0.686|11.30|3.28%|May 22, 2023|2023-05-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0034|-0.9563|0|-0.3771|0.2002|835.803|946.1208|2022-11-22|15/09/2022|||||2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000||2017-11-15|15/09/2017|||33210000|||2016-11-24|15/09/2016|0.27|3.50|52370000||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000||||||
2022-11-27 23:52:31|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|BS NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|6199|Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com|4.03B|4030000000|23.98|393,921|-52.61%|16.89-54.75|23.42-23.98|23.86|168252821|1.41|11.91|14.36B|14360000000|1.84|2.50|10.43%|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0055|-0.4962|0.004|0.2486|0.0111|19.299|0.7703|2023-02-07|15/12/2022||0.5475||3770000000|2022-11-02|15/09/2022|0.11|0.1692|3480000000|3480000000|2022-07-19|15/06/2022|0.7554|0.6217|3890000000|3890000000|2022-05-05|15/03/2022|0.76|0.76|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000||2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000|2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000
2022-11-27 23:52:34|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|ST STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|648|Storytel AB Stock Price Today (ST STORYb) - Investing.com|3.16B|3160000000|46.00|335,159|-71.29%|29.8-175.6|44.96-47.74|46.38|68281911|1.43|-7.69|2.26B|2260000000|-6.26|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.045|0.0356|-0.0148|0.2359|0.0649|-41.8895|4.405|2023-02-16|15/12/2022||-0.1293||859550000|2022-11-03|15/09/2022|0.19|0.077|806000000|806700000|2022-08-05|15/06/2022|-0.56|-0.678|780870000|780870000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000||2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000|2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000
2022-11-27 23:52:38|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|ST FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|228|Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com|1.01B|1010000000|3.18|4,784,330|-81.76%|3.08-20.4|3.15-3.3|3.29|319623024|1.21|-11.37|1.01B|1010000000|-0.277|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0199|-5.6688|-0.0585|-4.8386|-0.0631|-655.5896|3.422|2023-01-26|15/12/2022||0.1034||414170000|2022-10-18|15/09/2022|-0.17|0.1028|143000000|411950000|2022-07-18|15/06/2022|-0.03|0.088|228100000|353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000||2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000|2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000
2022-11-27 23:52:41|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|ETR STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5796|Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com|981.89M|981890000|152.80|2,878|-23.98%|112.4-260|149.4-154.2|149.4|6426000|0.924|10.56|812.46M|812460000|14.43|0.31|0.20%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|6.39||888400000||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000||2020-05-14|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018|||||2018-04-27|15/12/2017|5.38||659900000|
2022-11-27 23:52:45|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|ELI 0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11315|CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com|460.29M|460290000|3.17|33,195|-23.98%|2.56-4.98|3.17-3.17|3.18|144292278|1.12|12.31|630.65M|630650000|0.273|0.12|3.77%|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.005|-0.1328|0.0135|0.7086|0.0186|21.3638|0.6575|2023-03-09|15/12/2022||0.09||244000000|2022-11-03|15/09/2022|0.09|0.08|216200000|212300000|2022-07-27|15/06/2022|0.06|0.06|211850000|215800000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000||2020-03-16|15/12/2019|0.04|0.16|201000000|206710000|2019-10-30|15/09/2019||0.04||172900000|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000
2022-11-27 23:52:48|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|LON VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|7800|Volex Stock Price Today (LON VLX) - Investing.com|467.69M|467690000|295.00|421,140|-17.25%|209-374.5|291-296.5|295|158538964|1.07|17.12|380.38M|380380000|0.186|3.70|1.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2|8|0.0433|0|0|-0.0833|-0.0119|704.23|30.2675|2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019|||||2018-11-08|15/09/2018||||||2018-06-08|15/03/2018|0.02||160900000||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/10/2016|-0.08||166100000||2016-06-29|15/04/2016|-0.04||178100000||2016-06-09|15/03/2016|-0.04||178100000|
2022-11-27 23:52:51|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|OL FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|8|FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com|1.96B|1960000000|36.81|635,358|56.11%|16.65-37.99|36.54-37.72|37.96|53143075|0.24|8.27|331.75M|331750000|4.07|3.00|8.15%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|-0.1278|-0.2273|-0.0083|2.9856|0.3978|10.8316|3.2032|2023-02-28|15/12/2022||0.8557||95560000|2022-11-15|15/09/2022|0.79|0.76|91300000|91150000|2022-08-24|15/06/2022|0.61|0.6409|84200000|84300000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000||2020-02-26|15/12/2019|0.41||52000000||2019-11-20|15/09/2019|0.01||29800000||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000||2018-05-29|15/03/2018|0.00||15050000|
2022-11-27 23:52:55|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|ELI 0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com|1.84B|1840000000|0.97|307,573|3.19%|0.81-1.18|0.97-0.97|0.97|1914853578|1.25|5.62|5.58B|5580000000|0.169|0.0511|5.31%|Mar 16, 2023|2023-03-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|20|0.0054|-0.1015|0.0138|-0.622|0.02|4.689|0.26|2023-03-16|15/12/2022||0.03||2000000000|2022-11-09|15/09/2022|0.05|0.03|1820000000|1980000000|2022-07-28|15/06/2022|0.04|0.01|1770000000|1580000000|2022-05-18|15/03/2022|0.02|0.02|1490000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000||2020-03-19|15/12/2019|0.04||1800000000|1760000000|2019-11-13|15/09/2019|||1670000000|1670000000|2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000
2022-11-27 23:53:00|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|OL ELMRA|NOK|Utilities|Electric Utilities|Norway|NO0010815673|478|Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com|2.24B|2240000000|20.60|656,546|-54%|14.35-49|20.22-20.82|20.3|108634210|0.958|8.98|18.9B|18900000000|2.65|3.50|16.99%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0345|-0.0254|0.7304|0.2169|0.9558|20.4868|3.2636|2023-02-16|15/12/2022||0.59||6710000000|2022-11-03|15/09/2022|0.24|0.52|6250000000|8020000000|2022-08-18|15/06/2022|0.7|0.82|4500000000|4660000000|2022-05-05|15/03/2022|1.03|1.02|6800000000|448700000|2022-02-10|15/12/2021|0.77|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000||2020-02-13|15/12/2019|1.2|1.21|372000000|371730000|2019-11-14|15/09/2019|0.32|0.32|259000000|259000000|2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000||2018-08-30|15/06/2017|0.43||892400000|
2022-11-27 23:53:04|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|AS 0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com|752.66M|752660000|16.96|10,874|-13.16%|12.9-25.2|16.96-16.96|15.87|44170415|1.3|14.63|-|-|1.08|0.30|1.80%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|18|-0.0133|0|0.0469|0|0.0228|0|0.4844|2023-01-26|15/12/2022||||672000000|2022-10-20|15/09/2022|||652000000|619000000|2022-07-21|15/06/2022|||661000000|571000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000||2020-01-23|15/12/2019|||649000000|649000000|2019-10-17|15/09/2019|||605000000|605000000|2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000||2018-04-19|15/03/2018|||722000000|
2022-11-27 23:53:11|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|ST CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|7|Creades AB Stock Price Today (ST CREADa) - Investing.com|11.86B|11860000000|87.55|95,240|-30.85%|59.6-154.9|85.7-87.7|86.5|135762391|1.12|-2.68|336M|336000000|-24.69|1.40|1.60%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0029|0|0|6.6898|-0.2408|1.7114|13.5095|2022-10-13|15/09/2022|-4.1||-607000000||2022-07-14|15/06/2022|-15.19||-2190000000||2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000|||2019-10-10|15/09/2019|11.63||153000000||2019-07-12|15/06/2019|14.2||184000000||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000||2018-03-13|15/12/2017|-9.87||181000000|
2022-11-27 23:53:14|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|LON JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4980|Johnson Service Stock Price Today (LON JSG) - Investing.com|423.84M|423840000|96.50|994,232|-21.16%|69-167|93.3-96.6|96.1|439213246|1.8|19.23|348M|348000000|0.05|0.80|0.83%|Mar 06, 2023|2023-03-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0139|0|1.6095|-0.4013|0.0753|1111.3138|208.6527|2023-03-06|15/12/2022||||95500000|2022-08-30|15/06/2022|0.01||176200000|84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000|||2017-02-27|15/12/2016|0.03||119100000||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000||||
2022-11-27 23:53:18|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|ST GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|525|Garo AB Stock Price Today (ST GARO) - Investing.com|6.03B|6030000000|120.50|48,697|-42.48%|90-223.5|118-123.8|115.4|50000000|1.44|35.53|1.35B|1350000000|3.2|1.40|1.16%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0127|0.0134|0.0119|0.0089|0.0416|33.0975|7.5329|2023-02-23|15/12/2022||0.305||370300000|2022-11-11|15/09/2022|0.265|0.3533|317000000|317000000|2022-08-16|15/06/2022|0.67|0.885|350000000|359950000|2022-05-11|15/03/2022|1.07|1.07|382900000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000||2020-02-18|15/12/2019|2.47|2.46|277000000|277800000|2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000
2022-11-27 23:53:22|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|ST 0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|9331|Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com|9.33B|9330000000|108.00|578|33.53%|71.7-108.6|108-108.1|106.7|86325590|1.02|12.56|13.13B|13130000000|8.04|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2022-11-27 23:53:26|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|BME DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|11154|Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com|563.72M|563720000|3.650|90,804|-16.95%|3.23-4.835|3.63-3.68|3.68|154654869|1.01|14.25|1.13B|1130000000|0.256|0.0709|1.94%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0184|1.1429|-0.0128|0|0.0267|0|0.7113|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||269300000|268700000|2022-07-22|15/06/2022|0.13||275000000|267250000|2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000||2020-02-24|15/12/2019|0.14||292700000|288200000|2019-10-30|15/09/2019|||229600000|228570000|2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000
2022-11-27 23:53:31|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|EBR ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8556|Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com|518.22M|518220000|2.925|41,349|-12.03%|2.425-4.115|2.875-3|2.91|177775655|1.54|6.67|2.5B|2500000000|0.386|0.2523|8.63%|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|20|0.0064|0|0.1229|0|0.1517|0|0.2355|2023-02-23|15/12/2022|||||2022-10-14|15/09/2022|||585000000||2022-07-28|15/06/2022|0.19||1240000000||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000|||2020-03-11|15/12/2019|0.21||847000000|847000000|2019-11-19|15/09/2019|||||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000|
2022-11-27 23:53:37|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|LON WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|8438|Wickes Group PLC Stock Price Today (LON WIX) - Investing.com|381.67M|381670000|147.00|620,512|-31.69%|111.1-247.6|143.4-147.9|146.1|259637998|0.701|6.92|1.55B|1550000000|0.205|12.40|8.44%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0717|0|0|-2.9488|0.0445|-2451.195|36.0925|2022-09-15|15/06/2022|0.11||822300000||2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000||||||||||||||||
2022-11-27 23:53:41|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|OL AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14997|Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com|17.26B|17260000000|35.38|2,024,680|52.43%|21.95-44.08|35.1-35.72|35.4|487736653|2|25.39|41.62B|41620000000|1.64|0.20|0.57%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0101|-0.1563|-0.0378|-0.1254|0.0143|20.829|0.406|2023-02-08|15/12/2022||0.5886||10900000000|2022-10-25|15/09/2022|0.58|0.4583|10000000000|9620000000|2022-07-14|15/06/2022|0.46|0.2914|10600000000|8660000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000||2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000|2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000
2022-11-27 23:53:47|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|BME GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37085|Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com|2.06B|2060000000|3.58|386,155|-7.49%|2.78-4.7|3.46-3.59|3.49|574715930|1.47|8.51|11.79B|11790000000|0.413|0.0656|1.83%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0126|-0.1706|0.0183|-0.0937|0.04|23.1383|0.3043|2023-02-27|15/12/2022||0.0899||2670000000|2022-11-06|15/09/2022|0.11|0.1236|2830000000|2620000000|2022-07-26|15/06/2022|0.1289|0.0992|2620000000|2310000000|2022-05-09|15/03/2022|0.0876|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000||2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000|2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000
2022-11-27 23:53:51|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|OL 0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|750|Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com|7.63B|7630000000|67.72|38,733|-16.99%|61.7-155.8|67.72-67.72|67.28|112314061|0.735|5.55|6.88B|6880000000|16.33|3.00|4.46%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0019|0.8167|0.0119|0.1301|0.0483|2.7992|1.6733|2023-02-16|15/12/2022||1.31||1510000000|2022-11-11|15/09/2022|0.71|0.815|1720000000|1720000000|2022-08-23|15/06/2022|6.59|6.68|2360000000|2360000000|2022-05-13|15/03/2022|2.96|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000||2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000|2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000
2022-11-27 23:53:57|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|CSE 0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2071|Matas London Stock Price Today (CSE 0QFA) - Investing.com|2.72B|2720000000|72.10|5,743|-38.27%|65.35-128.3|72.1-72.1|72.5|37933069|1.32|8.90|4.4B|4400000000|7.97|2.00|2.78%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0091|0.2083|0.0107|0.5883|0.0392|15.7063|0.8146|2023-02-08|15/12/2022||2.73||1210000000|2022-11-10|15/09/2022|1.2|1.38|989000000|1020000000|2022-08-16|15/06/2022|1.81|1.6|1050000000|1050000000|2022-05-31|15/03/2022|1.1|1.25|970600000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000||2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000|2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000
2022-11-27 23:53:59|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|SIX 0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com|2.56B|2560000000|8.28|5,743|30.6%|5.72-8.72|8.25-8.37|8.37|308360711|0.778|15.15|604.9M|604900000|0.591|0.36|4.33%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:54:03|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|LON OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|500|On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com|191.86M|191860000|114.80|959,381|-44.81%|88.8-316|108.6-115.4|110|166258172|2.81|-10.02|71.4M|71400000|-0.11|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0442|0|0|-0.4299|0.1512|1091.5675|843.1733|2022-12-08|15/09/2022|||||2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000||2017-12-04|15/09/2017|0.08||45490000|||2017-01-11|15/09/2016|0.06||35820000||2016-05-19|15/03/2016|0.05||35500000|||||||
2022-11-27 23:54:07|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|VIE 0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|10449|DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com|866.24M|866240000|89.30|3,579|29.23%|65.6-95.2|89.3-89.3|88.3|9744000|1.91|49.79|850.34M|850340000|1.77|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.012|0.4172|0.0247|-0.7231|0.1003|18.6353|1.133|2023-02-16|15/12/2022||0.93|||2022-11-17|15/09/2022|0.81|0.81|||2022-08-11|15/06/2022|0.34||288000000||2022-06-15|15/03/2022|-0.31||210200000||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000|||2020-02-20|15/12/2019|0.66||252000000||2019-11-14|15/09/2019|0.95||260310000|260300000|2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000
2022-11-27 23:54:10|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|BIT 0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4890|Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com|1.11B|1110000000|33.71|7,182|-32.02%|28.58-53.1|33.71-33.71|34.78|33093539|0.998|70.18|476.04M|476040000|0.47|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0146|0|0.0171|0|0.0199|0|1.6783|2022-11-10|15/09/2022|||257400000|257200000|2022-09-07|15/06/2022|||248000000|238970000|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000|2020-05-13|15/03/2020|||153000000|162280000||2019-11-06|15/09/2019|||223000000|221140000|2019-08-07|15/06/2019|||238000000|238000000|2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000|2018-03-13|15/12/2017|||241100000|
2022-11-27 23:54:14|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|VIE 0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|12135|Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com|932.31M|932310000|25.10|1,901|-25.81%|18.8-35.6|25.1-25.1|24.88|37593258|1.65|12.94|2.08B|2080000000|1.83|0.77|3.10%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0018|-0.0838|0.0252|-1.2019|0.0254|-10.3091|0.6692|2023-02-21|15/12/2022||||545200000|2022-10-28|15/09/2022|0.39|0.39|541900000|541900000|2022-07-29|15/06/2022|0.78|0.78|478300000|447250000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000||2020-02-18|15/12/2019|0.44|0.44|453200000|430000000|2019-10-29|15/09/2019||0.53|407200000|390420000|2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000
2022-11-27 23:54:18|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|EPA 0MGL|EUR|Communication Services|Media|France|FR0000053225|1672|Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com|1.69B|1690000000|13.21|75,940|-23.15%|9.98-19.3|13.21-13.21|12.76|126232248|1.15|6.00|664.2M|664200000|2.01|1.00|7.63%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0145|0|0.0191|0|0.0417|0|1.5563|2023-02-21|15/12/2022|||||2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|||341700000||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000|||2020-02-13|15/12/2019|||447000000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000
2022-11-27 23:54:21|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ST ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com|5.26B|5260000000|49.76|256,325|-9.86%|42.52-60.7|48.94-50.25|48.92|105587477|1.04|9.25|14.53B|14530000000|5.39|1.75|3.52%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0043|0.0923|0.0148|0.2575|0.0385|13.8067|0.5138|2023-02-02|15/12/2022||1.42||4060000000|2022-10-24|15/09/2022|0.93|0.86|3100000000|3130000000|2022-08-30|15/06/2022|1.55|1.23|3850000000|3850000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000||2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000|2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000
2022-11-27 23:54:24|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|LON CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (LON CREI) - Investing.com|409.55M|409550000|92.90|507,257|-5.11%|81.6-111.2|90.6-93.9|92.7|440850398|0.164|3.31|30.02M|30020000|0.285|6.75|7.27%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||19740000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000||2019-12-12|15/09/2019|||20500000|||2018-12-06|15/09/2018|0.04||19630000||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|||
2022-11-27 23:54:26|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|BS SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|6326|SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com|439.91M|439910000|0.07|54,990|-61.11%|0.07-0.16|0.07-0.07|0.09|7266039292|1.02|-0.683|2.32B|2320000000|-0.921|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:54:30|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|EBR 0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9049|Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com|504.82M|504820000|6.23|15,117|-19.4%|5.15-7.9|6.23-6.23|6.18|80966078|0.377|-2.79|-|-|-2.94|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0042|0|0.0234|0.0335|0.0039|17.32|0.585|2023-03-01|15/12/2022||||533500000|2022-11-10|15/09/2022|||638100000|512300000|2022-07-29|15/06/2022|||598300000|500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000||2020-03-04|15/12/2019|||592600000|596000000|2019-11-06|15/09/2019|||574400000|572000000|2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000
2022-11-27 23:54:34|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|ST 0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com|3.08B|3080000000|28.49|15,490|-63.82%|25.14-83.35|28.49-28.49|28|107190467|1.48|3.35|10.26B|10260000000|8.5|3.50|12.51%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0083|1.0778|0.0672|0.251|0.2545|-8.3513|0.7658|2023-02-02|15/12/2022||3.51||5410000000|2022-10-27|15/09/2022|0.63|1.04|3210000000|3290000000|2022-07-21|15/06/2022|2.01|2.01|3760000000|3750000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000||2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000|2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000
2022-11-27 23:54:40|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|ELI NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3150|The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com|2.74B|2740000000|3.85|809,061|23.87%|2.8-4.24|3.77-3.86|3.79|711183069|1.19|8.35|2.3B|2300000000|0.461|0.4218|10.96%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.005|-0.1252|0.0121|0.1567|0.0227|14.3565|1.4867|2023-02-09|15/12/2022||0.12||535000000|2022-10-25|15/09/2022|0.15|0.14|680000000|606330000|2022-07-21|15/06/2022|0.16|0.16|650000000|572750000|2022-05-24|15/03/2022|0.07|0.07|492500000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000||2020-02-12|15/12/2019|0.03||413600000|414000000|2019-10-29|15/09/2019|0.07||420100000|426000000|2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000|2018-05-11|15/03/2018|0.07||383560000|385000000
2022-11-27 23:54:44|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|LON POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|194|Polar Capital Stock Price Today (LON POLR) - Investing.com|477.48M|477480000|493.50|163,326|-36.49%|380.5-814|490-499|491|96753379|1.2|12.01|215.27M|215270000|0.42|46.00|9.32%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0151|-0.9897|0.3402|0.1554|0.1697|1494.0677|348.2723|2022-11-21|15/09/2022|0.17|29.05|89720000|106300000|2022-06-27|15/03/2022|0.28|29.20|122700000||2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000|||2016-11-04|15/09/2016|0.06|10.40|35070000||2016-05-04|15/03/2016|0.1|12.40|43750000|||||||
2022-11-27 23:54:48|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|AS TOM2|EUR|Information Technology|Software|Netherlands|NL0013332471|4424|TomTom NV Stock Price Today (AS TOM2) - Investing.com|1.03B|1030000000|8.07|335,473|7.24%|6.32-9.36|8.02-8.2|8.22|128124072|1.19|-6.71|507.38M|507380000|-1.04|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|1|36|0.0001|-1.4453|0.0065|0.123|0.0167|90.5371|5.3272|2023-02-08|15/12/2022||-0.1118||109040000|2022-10-13|15/09/2022|-0.14|-0.1084|136300000|125540000|2022-07-15|15/06/2022|0.0552|-0.0828|132600000|135180000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000||2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000|2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000
2022-11-27 23:54:52|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|AS WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|108|Wereldhave NV Stock Price Today (AS WEHA) - Investing.com|552.25M|552250000|13.80|82,990|11.47%|10.3-18.69|13.65-13.82|13.85|40047140|1.59|-3.75|91.5M|91500000|-3.94|1.10|7.97%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|14|-0.0159|0|0|-0.1008|0.0584|-89.8338|3.0875|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||85000000||2022-07-21|15/06/2022|0.83||81280000||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000|||2020-02-07|15/12/2019|-6.53||122800000||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000||2018-04-20|15/03/2018||||
2022-11-27 23:54:55|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|OL DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1327|Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com|1.3B|1300000000|1.1900|300|-20.13%|1.15-1.81|1.19-1.19|1.29|1028107326|2.32|2.90|1.29B|1290000000|0.418|0.05|2.66%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0211|-0.0081|-0.0317|-0.2882|0.1778|2.7968|2.1843|2023-02-09|15/12/2022||0.1116||369330000|2022-11-03|15/09/2022|0.13|0.1426|339000000|374590000|2022-08-11|15/06/2022|0.07|0.09|361000000|361000000|2022-05-12|15/03/2022|0.14|0.14|339200000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000||2020-02-06|15/12/2019|0.05|0.05|275000000|274900000|2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000
2022-11-27 23:54:59|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|EPA 0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com|523.08M|523080000|25.07|5,309|-24.78%|18.24-38.3|25.07-25.07|24.9|20757013|1.02|11.50|311.37M|311370000|2.12|1.95|7.75%|Jan 30, 2023|2023-01-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0219|-1.9719|-0.0347|-0.3489|0.1071|3.9093|0.6135|2023-01-30|15/11/2022|||||2022-10-03|15/08/2022|||311400000|283000000|2022-07-12|15/05/2022|||295200000||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000||2020-01-30|15/11/2019||-0.33||469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000
2022-11-27 23:55:03|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|EBR TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4838|Tessenderlo Stock Price Today (EBR TESB) - Investing.com|1.42B|1420000000|32.90|14,664|-3.24%|29-37.45|32.35-33|32.9|43123476|0.53|5.19|1.06B|1060000000|5.9|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|13|-0.0001|0.0444|0.3107|0|0.1317|0|0.58|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|3.8|3.49|1340000000|1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000|2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018|||||2018-03-14|15/12/2017|0.18||732700000|
2022-11-27 23:55:06|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|LON WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|486|Majestic Wine Stock Price Today (LON WINEW) - Investing.com|70.23M|70230000|95.55|304,708|-84.91%|75-706|92.2-97.35|93|74000201|1.29|28.45|175.13M|175130000|0.033|N/A|N/A|Jun 21, 2023|2023-06-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0461|-0.997|-0.0064|-0.2909|0.0567|3902.8264|81.293|2022-11-16|15/09/2022|||||2022-06-23|15/03/2022|0.02||190900000||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000||2017-11-04|15/09/2017|0.02||217400000||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000|
2022-11-27 23:55:10|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|AS PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|277|Pharming Group NV Stock Price Today (AS PHAR) - Investing.com|765.93M|765930000|1.174|7,814,673|59.42%|0.658-1.285|1.145-1.176|1.153|652413892|1.04|21.31|267.49M|267490000|0.046|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6931|2023-03-15|15/12/2022||||58500000|2022-10-27|15/09/2022||0.01||53040000|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000||2019-10-24|15/09/2019|0.016|0.02|45420000|45420000|2019-07-26|15/06/2019|0.011|0.01|42710000|42710000|2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000
2022-11-27 23:55:14|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|EPA 0OK7|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|2.41%|20.34-49.08|48.9-48.9|48.83|30565959|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2022-11-27 23:55:17|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|ST BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|842|Better Collective Stock Price Today (ST BETCO) - Investing.com|7.18B|7180000000|131.20|42,357|-25.03%|125-206.5|130.8-134.3|132.6|54758924|1.25|17.16|2.32B|2320000000|0.721|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.1654|0.1145|-0.0566|1.447|0.5964|443.6717|57.3933|2023-02-22|15/12/2022||0.395||81770000|2022-11-17|15/09/2022|0.2|0.2|59700000|59700000|2022-08-30|15/06/2022|0.13|0.1261|56000000|56010000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000||2018-11-23|15/09/2018||0.85|113610000|127380000|2018-08-28|15/06/2018|0.64||102060000|88250000|2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000||||
2022-11-27 23:55:22|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|ST 0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|606|Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com|5.08B|5080000000|25.22|34,187|-35.91%|17.71-39.8|25.22-25.22|25.09|200000000|1.22|6.27|2.38B|2380000000|6.53|5.23|20.57%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0081|0.0109|0.0019|0.01|0.0058|9.0725|2.9054|2023-02-07|15/12/2022||1.01||808450000|2022-10-25|15/09/2022|1.14|1.03|810000000|775320000|2022-07-21|15/06/2022|1.06|1.06|772900000|772820000|2022-04-27|15/03/2022|1.03|1.04|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000||2020-02-04|15/12/2019|1.47|1.49|945000000|945000000|2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000
2022-11-27 23:55:26|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|ST AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|31000|Ambea AB Stock Price Today (ST AMBEA) - Investing.com|4.87B|4870000000|51.50|295,596|-6.36%|37.22-62.85|51.35-52.25|51.6|94533281|1.14|14.17|12.4B|12400000000|3.26|1.15|2.23%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0027|0.0277|-0.0031|0.4422|0.0416|18.6932|0.73|2023-02-09|15/12/2022||1.08||3130000000|2022-11-03|15/09/2022|2.04|2.06|3190000000|3170000000|2022-08-18|15/06/2022|0.91|0.52|3140000000|3140000000|2022-05-04|15/03/2022|0.7|0.9901|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000||2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000|2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000
2022-11-27 23:55:30|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|ST 0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|157|Camurus AB London Stock Price Today (ST 0RD1) - Investing.com|14.95B|14950000000|270.00|3,694|69.6%|120.8-270.8|267.8-270.2|268|55383447|-|-|871.12M|871120000|0.519|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.006|0.095|0.3118|-0.3639|0.2173|-225.933|65.0871|2023-02-14|15/12/2022||0.1585||264740000|2022-11-10|15/09/2022|0.6325|0.625|241360000|241240000|2022-07-15|15/06/2022|0.1499|0.1477|226680000|226480000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000|||2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000|2019-11-08|15/09/2019||-2.26||22500000|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|2018-05-03|15/03/2018|-0.8881|-1.21|14600000|
2022-11-27 23:55:34|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ST ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ST ORES) - Investing.com|5.04B|5040000000|113.60|19,487|-20.11%|99.1-151.4|112.6-114|112.6|44374821|0.801|-3.85|-2,040,000,000|-2040000000|-31.61|9.50|8.36%|Jan 27, 2023|2023-01-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0079|0|0|-0.5508|-0.7934|-0.1995|-2.03|2023-01-27|15/12/2022|||||2022-10-11|15/09/2022|-0.44||-11600000||2022-07-08|15/06/2022|-11.22||-472800000||2022-04-13|15/03/2022|-24.74||-1100000000||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000|||2020-01-24|15/12/2019|9.48||431600000||2019-10-11|15/09/2019|-1.82||-76900000||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000||2018-04-12|15/03/2018|-4.12||-177100000|
2022-11-27 23:55:36|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|ST KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|1101|Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com|5.85B|5850000000|190.60|112,759|-25.08%|146.1-272|189.45-195|194.55|30673231|1.03|31.41|143.07M|143070000|0.568|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0097|4.3633|-0.0098|0.3248|0.0619|188.8889|54.3047|2023-02-22|15/12/2022||0.4367||61000000|2022-10-26|15/09/2022|0.09|0.09|37000000|37000000|2022-07-27|15/06/2022|0.12|0.12|34700000|34690000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000||2019-02-13|15/12/2018|1.15|0.11||20480000|2018-10-26|15/09/2018|0.52|0.06||18380000|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000
2022-11-27 23:55:39|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|ST CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com|580.4M|580400000|1.00|5,100|-70.15%|1-2.7|1-1|1.59|287028670|0.885|10.87|3.36B|3360000000|1.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:55:43|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|BIT DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3235|DoValue Stock Price Today (BIT DOVA) - Investing.com|532.33M|532330000|6.710|73,497|-13.75%|5.14-8.98|6.7-6.9|6.87|79097880|1.65|10.52|601.02M|601020000|0.644|0.50|7.45%|Feb 13, 2023|2023-02-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.004|0|-0.0782|0.1052|0.1127|12.9541|2.7555|2023-02-13|15/12/2022|||||2022-11-10|15/09/2022|0.22||154300000|150200000|2022-08-03|15/06/2022|0.17||130950000|139900000|2022-05-12|15/03/2022|0.11||123500000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000||2020-02-10|15/12/2019|0.25||130500000|146000000|2019-11-07|15/09/2019|0.15||107000000|233000000|2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000
2022-11-27 23:55:46|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|BIT 0R40|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005054967|560|Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com|1.42B|1420000000|5.39|2,663|2.47%|4.32-5.91|5.33-5.39|5.33|268374644|0.531|20.16|64.7M|64700000|0.257|0.2436|4.56%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0043|0|-0.0012|0.0889|0.0061|28.0833|6.0092|2023-03-16|15/12/2022||||59300000|2022-11-10|15/09/2022|||63200000|61250000|2022-07-27|15/06/2022|||61100000|60530000|2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000||2020-03-12|15/12/2019|||55700000|54900000|2019-11-14|15/09/2019|||55300000|54930000|2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000
2022-11-27 23:55:49|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|LON RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com|309.96M|309960000|60.10|894,629|-33.59%|56-96|59.8-60.2|60.8|515736583|0.928|7.97|75.67M|75670000|0.078|6.65|11.06%|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|0.05||28940000||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000|||2019-09-10|15/06/2019|0.03||26010000||2019-03-28|15/12/2018|0.06||27470000||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000|
2022-11-27 23:55:51|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|LON MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|447|Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com|546.01M|546010000|159.60|1,599,736|-51.31%|119-398|156.8-166.6|169.1|342111621|1.5|17.71|223.49M|223490000|0.093|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|5|-0.4453|0|0|-0.7417|0.1659|738.6|273.572|2022-06-29|15/04/2022|0.05||161700000||2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000|||||||||||||||
2022-11-27 23:55:55|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ETR ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1991|Steico SE Stock Price Today (ETR ST5G) - Investing.com|671.78M|671780000|47.70|17,129|-51.92%|39.4-114.2|47.6-48.45|48.1|14083465|1.18|12.57|201.39M|201390000|3.42|0.40|0.84%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|18|0.0035|0|0.0658|-0.0717|0.0094|17.0571|2.0922|2022-10-18|15/09/2022|||111400000|111400000|2022-07-21|15/06/2022|1.91||237500000|121600000|2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000|2020-05-05|15/12/2019|0.97||65700000|65700000||2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000|2018-02-28|15/12/2017|0.58||57000000|
2022-11-27 23:55:59|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|HE 0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|254|Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com|1.09B|1090000000|7.42|35,629|0%|5.91-7.6|7.42-7.42|7.42|168008940|1.03|11.93|281.3M|281300000|0.58|0.50|7.78%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|26|4|24|0.1604|0.9842|0.0299|-0.0116|0.001|8.5813|3.12|2023-02-16|15/12/2022||0.1155||73930000|2022-11-10|15/09/2022|0.132|0.1496|75600000|75600000|2022-08-10|15/06/2022|0.146|0.116|74300000|74300000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000||2020-02-06|15/12/2019|0.191|0.18|77400000|70020000|2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000
2022-11-27 23:56:03|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|BME HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|305|Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com|616.22M|616220000|8.28|56,760|-23.33%|7.45-12.3|8.08-8.35|8.21|74422960|0.438|6.44|921.5M|921500000|1.29|1.1902|14.37%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0011|-0.0858|-0.0126|1.7815|0.448|23.4683|2.778|2023-02-22|15/12/2022|||||2022-11-09|15/09/2022|0.17|0.17|117000000|116650000|2022-07-27|15/06/2022|0.06|0.3028|105300000|99750000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000||2020-02-26|15/12/2019|0.79|0.3|247100000|238300000|2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000
2022-11-27 23:56:05|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|OL 0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|289|REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com|7.38B|7380000000|18.39|73,346|-13.9%|12.49-24.99|18.39-18.39|18.5|420625659|0.253|-8.88|117.9M|117900000|-0.175|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:56:09|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|CSE 0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|2437|Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com|18.21B|18210000000|11.79|81,459|-1.5%|9.03-13.33|11.79-11.79|11.56|1539501000|1.08|-389.43|7.84B|7840000000|0.405|0.30|2.53%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0093|-0.3393|0.0682|0.0982|0.0396|20.4671|12.0488|2023-02-09|15/12/2022||0.145|||2022-11-10|15/09/2022|0.115|0.115|||2022-08-18|15/06/2022|-0.11|0.04|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000||2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000|2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000|
2022-11-27 23:56:12|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|LON SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|164|Serica Stock Price Today (LON SQZ) - Investing.com|836.18M|836180000|306.50|1,183,654|53.56%|199.6-454|293-308.5|297|272814159|0.892|3.99|766.78M|766780000|0.716|17.00|5.55%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|12|0.0246|0|0|1.1937|3.3113|807.7567|739.4075|2022-11-28|15/09/2022|||||2022-09-27|15/06/2022|0.41||353500000||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-09-25|15/06/2019|0.11||146400000||2019-04-17|15/12/2018|0.25||32400000|||2017-09-28|15/06/2017|0.04||21920000||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000|||||
2022-11-27 23:56:15|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|ST DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2252|Duni AB Stock Price Today (ST DUNI) - Investing.com|4.29B|4290000000|91.30|17,172|-20.88%|61.1-120.2|91-92|90.9|46999032|-|-|6.55B|6550000000|3.17|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0076|-0.1498|-0.0001|-0.1625|0.0361|16.0062|1.0646|2023-02-14|15/12/2022||2.86||1980000000|2022-10-27|15/09/2022|2.21|1.98|1830000000|1800000000|2022-07-15|15/06/2022|1.53|1.39|1720000000|1580000000|2022-04-22|15/03/2022|0.64|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000||2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000|2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000
2022-11-27 23:56:19|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|ELI 0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com|1.14B|1140000000|5.50|118,486|12.7%|4.79-6.88|5.5-5.5|5.6|205131672|1.26|7.59|1.01B|1010000000|2.11|0.25|4.58%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0188|1.0205|0.0071|0.6387|0.032|15.791|1.5314|2023-03-16|15/12/2022||0.26||300000000|2022-11-24|15/09/2022|0.23|0.27|284000000|300000000|2022-07-28|15/06/2022|1.52|0.1861|273000000|270400000|2022-06-02|15/03/2022|0.21|0.16|249000000|253270000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000||2020-03-05|15/12/2019|0.115|0.18|171200000|159000000|2019-11-07|15/09/2019|0.11||174900000|171000000|2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000|2018-05-11|15/03/2018|0.16||173400000|179650000
2022-11-27 23:56:22|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|LON AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|3600|Ao World Stock Price Today (LON AO) - Investing.com|368.49M|368490000|63.95|1,675,426|-41.86%|37.22-114.8|63.1-65.15|65.65|576209948|0.524|-8.12|1.44B|1440000000|-0.082|N/A|N/A|Jun 13, 2023|2023-06-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0153|0|0.1423|0.1|0.0703|-1118.7589|84.2693|2022-11-22|15/09/2022|-0.02||546300000|792000000|2022-06-15|15/03/2022|-0.05||797700000|459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000|||2016-11-22|15/09/2016|||324700000||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000||||||
2022-11-27 23:56:25|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|ST TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|501|Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com|177.95M|177950000|2|1,721|-71.43%|1-8|2-2|2|107260072|1.59|-16.72|327M|327000000|30.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:56:29|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|BIT 0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3104|Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com|993.77M|993770000|6.31|1,127|-25.76%|5.19-8.3|6.31-6.31|6.31|155520000|1.17|-|1.28B|1280000000|0.926|0.18|2.84%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.0273|0|0.0126|0|0.035|0|0.8113|2022-11-03|15/09/2022|||443000000|406170000|2022-07-27|15/06/2022|||442950000|442930000|2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000|2020-05-13|15/03/2020|||266950000|266900000||2019-11-13|15/09/2019|||314200000|314100000|2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000|2018-02-14|15/12/2017|||324000000|
2022-11-27 23:56:32|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|ST PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|654|Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com|21.28B|21280000000|201.300|101,716|37.59%|140.3-210|200.2-204.2|202.9|105619209|0.165|33.24|1.68B|1680000000|5.97|1.00|0.50%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0189|0.0596|0.0306|0.0087|0.1167|40.3082|12.5205|2023-02-07|15/12/2022||1.57||576860000|2022-11-01|15/09/2022|1.67|1.18|458000000|415410000|2022-08-02|15/06/2022|1.61|1.61|459000000|458940000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000||2020-02-18|15/12/2019|1.24|1.24|381000000|381000000|2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000
2022-11-27 23:56:38|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|OL AKH|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010921232|1200|Aker Horizons AS Stock Price Today (OL AKH) - Investing.com|9.49B|9490000000|13.75|1,032,305|-60.71%|11.64-35.67|13.31-13.78|13.77|690348751|1.58|-9.76|597.5M|597500000|-1.22|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|1|-0.0177|0|0|0|0.9231|0|177.66|2023-02-14|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-12|15/06/2022|0.41||1030000000||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|-4.4||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||||||||||
2022-11-27 23:56:41|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|LON EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (LON EUA) - Investing.com|128.41M|128410000|4.50|8,170,930|-81.09%|4-29|4.2-4.35|4.5|2853559995|1.79|129.68|2.01M|2010000|0|N/A|N/A|Jun 27, 2023|2023-06-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0439|0|0|0|8.4934|0|72220.3892|2022-09-28|15/06/2022|||101800||2022-06-29|15/12/2021|-0||1910000||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2022-11-27 23:56:45|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|HE FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5328|Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com|633.15M|633150000|0.450|1,543,833|-26.23%|0.341-0.679|0.444-0.466|0.466|1407001962|1.31|-1.11|1.73B|1730000000|-0.448|N/A|N/A|Feb 17, 2023|2023-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0004|0.6504|0.0221|-1.0965|0.0689|-17.1809|1.8678|2023-02-17|15/12/2022||-0.0267||651130000|2022-10-28|15/09/2022|-0.025|-0.0233|719000000|719050000|2022-07-19|15/06/2022|-0.1514|-0.1507|550000000|550060000|2022-04-27|15/03/2022|-0.13|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000||2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000|2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000
2022-11-27 23:56:48|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|LON CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1052|Central Asia Metals Stock Price Today (LON CAML) - Investing.com|451.34M|451340000|247.00|295,338|5.78%|187.47-284.5|244.5-248.5|247.5|181626619|1.1|5.02|178.42M|178420000|0.604|22.00|8.91%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|13|-0.0032|1.0834|-0.0497|0.1117|0.1434|757.426|485.6557|2023-03-27|15/12/2022||0.21|||2022-09-13|15/06/2022||0.25|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000||2016-09-12|15/06/2016|0.07|0.06|29730000|30800000|2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000||||
2022-11-27 23:56:51|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|VIE SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1417|Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com|998.82M|998820000|63.5000|381|106.84%|29.5-66.9|62.7-64|62.1|15729465|1.36|14.81|445.77M|445770000|4.29|0.75|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.023|0.2005|-0.0879|0.116|0.1005|6.1719|2.4604|2022-11-24|15/09/2022|||138750000||2022-08-18|15/06/2022|||122200000|105000000|2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000|2020-05-20|15/03/2020||1.24|109410000|109410000||2019-11-28|15/09/2019||1.42|109610000|114250000|2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|2018-03-21|15/12/2017|2||96600000|
2022-11-27 23:56:55|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|HE KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|874|Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com|213.08M|213080000|5.325|218,782|-52.5%|4.678-11.91|5.105-5.325|5.145|40014234|1.46|11.28|989.9M|989900000|0.45|0.20|3.76%|Mar 03, 2023|2023-03-03|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0051|-0.0941|0.0043|0.2665|0.0453|23.7982|0.4927|2023-03-03|15/12/2022||0.135||257550000|2022-11-18|15/09/2022|0.09|0.135|261700000|274950000|2022-08-12|15/06/2022|0.07|0.1225|246800000|255100000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000||2020-02-28|15/12/2019|0.12|0.1|175400000|160050000|2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000
2022-11-27 23:56:59|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|BME 0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|1064|eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com|511.6M|511600000|4.20|9,603|-38.24%|3.86-9.83|4.2-4.2|4.34|121809040|2.63|-10.01|411.59M|411590000|-0.442|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|17|0.0287|-0.2821|0.0744|-0.2157|0.1281|-3.7025|1.4129|2023-02-24|15/12/2022||-0.03||115300000|2022-11-15|15/09/2022|0.00|0.00|157300000|135950000|2022-08-31|15/06/2022|-0.11|-0.11|159100000|138970000|2022-05-26|15/03/2022|-0.15|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-27|15/12/2019|||131700000||2019-11-19|15/09/2019|||139700000||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018||||
2022-11-27 23:57:03|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|EBR AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7000|AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com|445.11M|445110000|2.88|135,334|-18.53%|2.81-4.16|2.86-2.91|2.88|154820528|0.742|-7.22|1.85B|1850000000|-0.389|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|27|-0.0106|-0.317|0.0003|-1.409|0.3245|-7.9059|0.5274|2023-03-08|15/12/2022||0.03||506000000|2022-11-09|15/09/2022|-0.12|-0.03|474000000|471900000|2022-08-24|15/06/2022|-0.11||469000000|458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000||2020-03-11|15/12/2019|-0.36||599000000||2019-11-06|15/09/2019|-0.03||553000000||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000
2022-11-27 23:57:07|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|LON OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2643|Origin Stock Price Today (LON OGN) - Investing.com|430.01M|430010000|3.75|9,896|7.14%|3-4.75|3.75-3.75|3.75|114669231|0.758|5.96|2.34B|2340000000|0.654|0.16|4.27%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|3|0.0029|0|0|0|0.2114|0|0.18|2022-11-22|15/10/2022|||716000000|716000000|2022-09-27|15/07/2022|||584400000||2022-06-10|15/04/2022|||880600000||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000|||2019-11-20|15/10/2019|||||2019-09-25|15/07/2019|||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000||2018-03-08|15/01/2018||||
2022-11-27 23:57:10|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|OL MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|2300|Meltwater Bv Stock Price Today (OL MWTR) - Investing.com|4.59B|4590000000|15.41|767,273|-43.14%|7.52-29.5|14.92-16.17|15.3|297539091|2.24|-2.67|4.59B|4590000000|-0.285|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|4|6|-0.0078|-0.1588|0.0025|23.5834|0.0262|-9983.296|20.2633|2023-02-28|15/12/2022||-0.018||116130000|2022-11-30|15/09/2022||-0.026||112210000|2022-08-30|15/06/2022|0.00|-0.0177|109650000|110150000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000||||||||||||
2022-11-27 23:57:15|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|BIT JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|456|Juventus Stock Price Today (BIT JUVE) - Investing.com|715.28M|715280000|0.2830|5,351,835|-38.56%|0.266-0.456|0.2806-0.2848|0.2838|2527478770|1.05|-2.28|439.25M|439250000|-0.129|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|11|-0.0153|0|0|-1.3548|0.3162|-4.077|5.6127|2023-02-24|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-23|15/06/2022|-0.06||184900000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000|||2020-02-21|15/12/2019|-0.02||258400000||2019-11-08|15/09/2019|-0.02||106700000||2019-09-20|15/06/2019|-0.05||193000000||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018||||
2022-11-27 23:57:19|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|BIT 0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|5590|Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com|979.58M|979580000|2.787|13,158|0.5%|2.102-2.936|2.787-2.787|2.74|354662049|1.17|12.32|1.98B|1980000000|0.223|0.15|5.41%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|0.0151|0.0661|0.0283|0.4593|0.0501|27.2333|0.5838|2023-03-01|15/12/2022||0.04||394000000|2022-10-28|15/09/2022|0.07|0.05|574000000|484400000|2022-07-28|15/06/2022|0.09|0.1|597000000|597000000|2022-05-02|15/03/2022|0.04|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000||2020-02-26|15/12/2019|0.02|0.02|320950000|319500000|2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000
2022-11-27 23:57:23|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|BIT SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1572|Saras SpA Stock Price Today (BIT SRS) - Investing.com|1.24B|1240000000|1.303|8,331,060|132.51%|0.479-1.508|1.282-1.32|1.297|951000000|0.708|3.12|12.1B|12100000000|0.411|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0191|0.5683|0.1432|3.592|0.0482|-4.1341|0.1531|2023-03-13|15/12/2022||-0.0005||2280000000|2022-10-28|15/09/2022|0.06|0.015|4270000000|2370000000|2022-07-29|15/06/2022|0.23|0.0162|4750000000|2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000||2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000|2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000
2022-11-27 23:57:26|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|ST SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|36|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com|29.57B|29570000000|18.29|955,331|-40.81%|14.2-32.72|17.81-19|18.31|1612087756|1.34|2.96|9.03B|9030000000|6.12|2.00|10.93%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|19|-0.1517|0|0|0.3611|0.1089|7.5347|16.36|2022-10-27|15/09/2022|-1.37||1890000000||2022-07-14|15/06/2022|-1.83||1880000000||2022-04-27|15/03/2022|1.85||1830000000||2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000|||2019-10-29|15/09/2019|0.49||507000000||2019-07-10|15/06/2019|0.86||464000000||2019-04-29|15/03/2019|0.27||429000000||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000|
2022-11-27 23:57:30|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|BIT 0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4232|Biesse London Stock Price Today (BIT 0DUK) - Investing.com|358.97M|358970000|12.92|1,755|-45.55%|11.18-25.08|12.92-12.92|12.9|27402593|1.72|13.82|367.17M|367170000|0.914|0.078|0.60%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2022-10-28|15/09/2022|||194300000||2022-07-29|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000|2020-05-08|15/03/2020|||147700000|||2019-11-05|15/09/2019|||166900000|166900000|2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000||2018-03-12|15/12/2017||||
2022-11-27 23:57:34|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|ST RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (ST RENEW) - Investing.com|2.07B|2070000000|63.40|136,197|-73.18%|53.05-252|62.25-64.8|64.25|36576336|1.82|-6.43|8.83M|8830000|-9.06|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.0423|0.1437|-0.3552|0.2228|10.508|-51.0292|1553.9456|2023-02-15|15/12/2022||-1.39||96500000|2022-10-27|15/09/2022|-2.99|-1.39|3030000|0.00|2022-08-26|15/06/2022|-2.2|-2.2|0.00|3040000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00||2020-11-27|15/09/2019|-1.3||242000||2020-11-27|15/12/2019|-0.62||508000|||||||
2022-11-27 23:57:38|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|ST 0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|27000|Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com|4.2B|4200000000|25.98|43,017|-21.86%|17.86-38.7|25.98-25.98|26.21|160932895|0.817|-386.63|6.94B|6940000000|-0.062|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0214|-1.6291|0.0004|0.1378|0.0158|-26.7363|0.7875|2023-02-10|15/12/2022||0.08||3630000000|2022-10-26|15/09/2022|0.74|0.66|3680000000|3570000000|2022-07-21|15/06/2022|-0.3|0.01|3550000000|3490000000|2022-05-06|15/03/2022|-0.01|-0.11|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000||2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000|2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000
2022-11-27 23:57:42|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|BIT ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2708|Zignago Vetro Stock Price Today (BIT ZV) - Investing.com|1.23B|1230000000|13.940|54,916|-17.42%|10.46-17.54|13.78-13.98|14|88438220|0.857|20.31|533.5M|533500000|0.688|0.40|2.87%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|26|0.0124|0|0.0352|0.3056|0.0413|33.0018|4.6115|2023-03-09|15/12/2022|||||2022-11-08|15/09/2022|0.15||164600000|164600000|2022-07-29|15/06/2022|0.186||152350000|152300000|2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000||2020-03-13|15/12/2019|0.19||113000000|113000000|2019-11-08|15/09/2019|0.28||105900000|106000000|2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000||2018-05-09|15/03/2018|0.11||74210000|
2022-11-27 23:57:47|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|CSE NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1934|NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com|5.22B|5220000000|237.500|39,168|-53.34%|185-539|235.5-238.5|237|21998854|1.91|10.54|9.9B|9900000000|21.87|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|19|0.0005|0.0344|0.0203|-1.3133|0.0602|260.1317|1.516|2023-03-09|15/12/2022||5.19||2590000000|2022-11-07|15/09/2022|6.49|5.37|2820000000|2820000000|2022-08-12|15/06/2022|6.94|6.94|2730000000|2730000000|2022-05-10|15/03/2022|3.82|4.27|2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000|||2020-03-20|15/12/2019|-0.12||1280000000|1280000000|2019-11-27|15/09/2019|0.00||1330000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018||||
2022-11-27 23:57:50|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ETR ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|6811|Adesso AG Stock Price Today (ETR ADNGk) - Investing.com|901.3M|901300000|137.60|8,067|-23.98%|92-228.5|137-141.4|139.6|6512272|1.61|28.19|739.44M|739440000|4.57|0.60|0.44%|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|23|0.0144|0.037|0.2047|-0.1067|0.1693|15.573|0.989|2023-03-27|15/12/2022||||207000000|2022-11-14|15/09/2022|2||241400000||2022-08-15|15/06/2022|-0.29||202400000|202300000|2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000|||2020-03-25|15/12/2019|2.16||236400000||2019-11-13|15/09/2019|0.35||113900000|111700000|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000|
2022-11-27 23:57:52|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|LON CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|923|CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com|667.2M|667200000|239.00|396,461|1.27%|205-323.5|236-239|237|279161848|0.653|9.47|306.19M|306190000|0.254|12.38|5.18%|Jun 07, 2023|2023-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0128|-0.9855|0.1028|-0.7882|0.0832|676.9638|258.0192|2022-11-16|15/09/2022|0.1||153500000|161680000|2022-06-09|15/03/2022|0.15||155200000||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000||2016-11-04|15/09/2016|0.05||75490000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000||||||
2022-11-27 23:57:56|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|LON RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|102|Renalytix AI plc Stock Price Today (LON RENX) - Investing.com|50.55M|50550000|67.50|170,190|-90.22%|44-718.3|65-65|65|74891844|2.05|-1.01|1.61M|1610000|-0.621|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|10|4|6|-0.0517|0.6153|-0.3621|0.0768|0.1761|-1358.085|16803.63|2023-03-29|15/12/2022||-0.0775||1990000|2022-11-30|15/09/2022||-0.08||1100000|2022-10-31|15/06/2022|-0.035|-0.09|831000|806670|2022-06-30|15/03/2022|-0.2|-0.0863|812000|2020000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020||||||||||||||
2022-11-27 23:57:59|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|BME MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|208|Metrovacesa SA Stock Price Today (BME MVC) - Investing.com|1.08B|1080000000|7.120|25,947|-3.52%|5.85-7.88|7.1-7.15|7.08|151447921|1.07|-|528.8M|528800000|0.164|0.9955|13.98%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0839|-0.2596|-0.1401|0.6363|0.4614|-53.2484|15.515|2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|0.03||105200000|106050000|2022-07-29|15/06/2022|0.01||105250000|108150000|2022-05-04|15/03/2022|0.07||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000||2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000|2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000
2022-11-27 23:58:02|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|OL HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1505|Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com|565.11M|565110000|2.7000|12,498|-31.82%|1.95-4.2|2.7-2.7|2.7|200926442|1.13|-18.34|3.3B|3300000000|-1.47|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:58:05|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|BME SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com|879.54M|879540000|26.45|3,957|-0.75%|17.32-26.8|26.4-26.45|26.45|33253012|0.535|112.56|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2022-11-27 23:58:07|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|F M8G|EUR|Financial|Capital Markets|Germany|MT0000580101|0|Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com|302.89M|302890000|1.902|113,276|-62.3%|1.401-5.055|1.687-1.92|1.69|159249358|0.657|17.34|320.77M|320770000|0.105|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|22|-0.0235|-0.0498|-0|-1.2749|1.2462|26.8116|29.3041|2023-02-28|15/12/2022||0.0681||93300000|2022-11-15|15/09/2022|0.0451|0.0451|87750000|87700000|2022-08-31|15/06/2022|0.04|0.04|78100000|78050000|2022-05-31|15/03/2022|0.0289|0.03|65870000|65920000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000|||2020-06-18|15/03/2019|0.01||13330000||2020-06-18|15/03/2020|0.01||26500000||2020-06-18|15/12/2019|-0.01||83890000||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000||2017-11-23|15/06/2017|-0.05||967000|
2022-11-27 23:58:11|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ST ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2033|Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com|4.2B|4200000000|77.90|40,445|-28.53%|59-117|77.9-81.7|80.4|53707861|1.36|10.75|3.96B|3960000000|6.4|3.30|4.24%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0154|-0.0347|-0.009|0.069|0.047|21.6092|1.6758|2023-02-24|15/12/2022||2.33||1190000000|2022-10-20|15/09/2022|1.88|1.94|1100000000|1090000000|2022-07-19|15/06/2022|1.83|1.83|1080000000|1080000000|2022-04-27|15/03/2022|1.3|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000||2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000|2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000
2022-11-27 23:58:14|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|LON JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|519|Judges Stock Price Today (LON JDG) - Investing.com|489.56M|489560000|7,700.0|9,123|0%|5,940-8,800|7,700-7,700|7,700|6357884|1.08|48.40|94.71M|94710000|1.57|69.00|0.90%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0364|0|0|-0.1275|0.0352|3185.0192|323.5215|2023-03-21|15/12/2022|||||2022-09-22|15/06/2022|0.44||46370000||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000|||2017-03-21|15/12/2016|0.17||30030000||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000||||||
2022-11-27 23:58:18|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|ST KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|225|Karo Pharma SA Stock Price Today (ST KARO) - Investing.com|16.59B|16590000000|60.70|242,431|5.42%|49.25-62.05|60.4-61|60.5|273254604|0.108|-75.16|2.7B|2700000000|-0.803|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.013|-2.5953|0.1168|-0.1354|0.4961|36.7|163.6094|2023-02-16|15/12/2022||0.06||1192000000|2022-10-25|15/09/2022||0.01||1046000000|2022-07-21|15/06/2022|-0.56|0.02|1970000000|1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000||2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000|2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000|
2022-11-27 23:58:22|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|BIT 0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1759|Esprinet London Stock Price Today (BIT 0NFS) - Investing.com|353.5M|353500000|7.09|2,445|-40.82%|5.68-13|7.09-7.09|7.09|49406099|1.52|10.00|2.08B|2080000000|0.782|0.54|7.62%|Feb 15, 2023|2023-02-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|15|0.0597|0|0.0043|0|0.1073|0|0.0933|2023-02-15|15/12/2022|||||2022-11-10|15/09/2022|||1040000000|1040000000|2022-09-13|15/06/2022|||1040000000||2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000||2020-02-14|15/12/2019|||1340000000||2019-11-13|15/09/2019|||893600000||2019-09-11|15/06/2019|||842000000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018||||
2022-11-27 23:58:25|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|BIT CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17424|CIR SpA Stock Price Today (BIT CIRI) - Investing.com|455.35M|455350000|0.4200|328,333|-14.29%|0.336-0.499|0.4185-0.422|0.422|1084160332|0.857|27.24|2.08B|2080000000|-0.003|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3275|2023-03-09|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-22|15/06/2022|-0||1100000000||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000|||2020-03-09|15/12/2019|0.3||752400000||2019-10-28|15/09/2019|-0.01||648800000||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000||2018-04-27|15/03/2018|0.01||710100000|
2022-11-27 23:58:27|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|BIT SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|689|Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com|1.15B|1150000000|34.75|24,621|2.36%|27.15-41.9|34.5-35.25|34.85|34612689|1.04|18.05|900.58M|900580000|1.92|0.60|1.73%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.1428|0|0.0234|0.7305|0.1379|15.3971|1.2943|2022-11-30|15/09/2022|0.57||208000000|200000000|2022-08-31|15/06/2022|0.94||180500000||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000|||2020-02-26|15/12/2019|0.9||121900000|121900000|2019-12-10|15/09/2018|0.17||267300000||2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000|||||
2022-11-27 23:58:33|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|EBR MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com|232.18M|232180000|4.31|100,117|-76.6%|4.26-22.1|4.26-5.35|5.31|53870357|0.961|-3.01|21.89M|21890000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0008|0|0|-1.0295|0.9219|-2.2723|47.1315|2022-09-23|15/03/2022|||||2022-09-23|15/06/2022|-0.69||11360000||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000|||2017-02-03|15/12/2016|-0.5||14110000||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000||||||
2022-11-27 23:58:35|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|ST KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|729|K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com|4.5B|4500000000|20.92|284,380|-75.62%|17.01-92.3|20.5-22.02|21.72|215331168|1.84|3.73|1.35B|1350000000|5.46|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1055|0.4889|-0.001|0.2776|0.0784|18.435|41.4363|2023-02-16|15/12/2022||0.19||105450000|2022-11-10|15/09/2022||0.22|102000000|100450000|2022-07-28|15/06/2022|0.22|0.15|93950000|92150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000||2020-05-19|15/03/2020|2.72||47800000|50000000|2020-05-05|15/03/2019|1.72||34800000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/09/2018|135000||35000000||2019-11-19|15/12/2018|101400||33700000|||
2022-11-27 23:58:39|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|BME 0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2401|Atresmedia London Stock Price Today (BME 0MJT) - Investing.com|734.53M|734530000|3.26|20,540|-7.12%|2.54-4.08|3.26-3.26|3.26|225178424|0.853|6.22|-|-|0.503|0.3402|10.43%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0112|0.0843|0.0127|1.4269|0.0509|20.6854|1.1588|2023-02-23|15/12/2022||0.1234|||2022-10-20|15/09/2022|0.1066|0.1051|194400000|189080000|2022-07-27|15/06/2022|0.127|0.1314|250700000|247770000|2022-04-28|15/03/2022|0.112|0.1309|209300000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000||2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000|2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000
2022-11-27 23:58:43|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|LON ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (LON ABDP) - Investing.com|365.42M|365420000|1,615.0|62,080|5.21%|920-2,000|1,630-1,630|1,560|22626466|0.624|91.81|80.31M|80310000|0.173|5.30|0.33%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0048|0|0|0.0815|0.1295|7165.9469|666.9169|2022-11-23|15/08/2022|0.09||42480000||2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000||2017-12-08|15/08/2017|0.14||13570000|||2016-11-21|15/08/2016|0.12||10360000||2016-04-26|15/02/2016|0.1||10110000|||||||
2022-11-27 23:58:47|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|ST FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4072|Fagerhult AB Stock Price Today (ST FAG) - Investing.com|7.9B|7900000000|44.9|35,332|-28.62%|34.5-65.7|43.2-46.9|45.3|176146779|1.17|15.12|7.52B|7520000000|2.93|1.30|2.90%|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|26|-0.0109|0.6834|0.0437|-0.3699|0.0641|33.7524|4.1485|2023-02-22|15/12/2022||0.93||2061000000|2022-10-28|15/09/2022|0.89|0.74|2080000000|1908000000|2022-08-23|15/06/2022|0.74|0.89|2050000000|1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000||2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000|2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000
2022-11-27 23:58:50|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CSE CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|152|cBrain Stock Price Today (CSE CBRAIN) - Investing.com|3.46B|3460000000|176.90|32,325|-44.55%|122.3-349|176-180|179.4|19561990|1.69|97.07|79.56M|79560000|1.86|0.17|0.10%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0013|0|0|0.2822|0.0921|156.3169|18.63|2022-08-25|15/06/2022|0.95||95010000||2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000|||2016-09-01|15/06/2016|0.49||38590000||2016-02-11|15/12/2015|0.17||32060000|||||||
2022-11-27 23:58:54|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|LON IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (LON IQE) - Investing.com|403.19M|403190000|50.10|2,036,106|44.8%|27.53-50.9|49.7-50.8|50.2|804761215|1.53|-7.29|160.75M|160750000|-0.045|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0297|-0.7913|0.0123|0.125|0.0433|3745|321.1288|2023-03-27|15/12/2022||-0.30||69800000|2022-11-28|15/09/2022|||||2022-09-06|15/06/2022|-0.01|-0.88|86200000|69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000||2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000|2019-11-20|15/09/2019|||||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018||||
2022-11-27 23:58:57|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|ST BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|56|BioArctic AB Stock Price Today (ST BIOAb) - Investing.com|28.94B|28940000000|328.6000|399,805|178%|66.7-342|312-334.6|311|88059985|0.479|990.73|232.8M|232800000|0.314|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0348|-3.4267|0.5294|0.2779|2.5557|6.8543|180.8191|2023-02-03|15/12/2022||-0.70||5000000|2022-10-20|15/09/2022|1.54|1.14|218200000|159350000|2022-07-12|15/06/2022|-0.52|-0.39|4240000|7310000|2022-04-28|15/03/2022|-0.50|-0.53|3740000|5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000||2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000|2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|2018-04-26|15/03/2018|0.18||52300000|
2022-11-27 23:59:05|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|BME 0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (BME 0K96) - Investing.com|773.15M|773150000|3.17|130,062|48.13%|2.02-3.82|3.17-3.17|3.16|242822536|1.37|10.42|-|-|0.292|0.2219|7.00%|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Strong Buy|Sell||Neutral|26|4|24|-0.0135|-4.1167|0.0053|-1.0893|0.0291|13.4145|1.2321|2023-02-28|15/12/2022||0.1||294000000|2022-10-27|15/09/2022|0.0916|0.0626|233200000|230830000|2022-07-26|15/06/2022|||319800000|283530000|2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000||2020-02-26|15/12/2019|-0.08||148000000|150330000|2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000|2018-04-24|15/03/2018|0.12||196150000|200350000
2022-11-27 23:59:09|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|LON KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|1000|Crossrider Stock Price Today (LON KAPE) - Investing.com|1.07B|1070000000|251.50|442,498|-37.59%|205-460|251.5-254|248|423212335|0.834|16.64|279.32M|279320000|0.182|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|439.55|2023-03-20|15/12/2022||0.24||309000000|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||||||||||
2022-11-27 23:59:12|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|LON SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|3899|Saga Stock Price Today (LON SAGA) - Investing.com|140.61M|140610000|100.20|639,624|-60.71%|71.1-329.6|98.1-101.2|101|140328834|2.19|-0.433|479.8M|479800000|-2.07|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.026|0|0|0.2547|-0.0197|752.5862|91.6093|2023-03-21|15/01/2023|||||2022-09-20|15/07/2022|-1.89||258300000||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000|||2017-04-17|15/01/2017|0.06||434100000||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000|||||
2022-11-27 23:59:16|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|HE BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1382|Basware Oyj Stock Price Today (HE BAS1V) - Investing.com|579.69M|579690000|40.10|3,869|32.13%|19.96-40.2|40.1-40.2|40.15|14455993|0.325|-28.30|116.54M|116540000|-1.39|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0009|-0.4707|-0.0064|-0.4745|0.0133|-18.919|3.3597|2023-02-02|15/12/2022||0.00||40500000|2022-10-25|15/09/2022||0.03||38700000|2022-07-20|15/06/2022|0.07|0.0535|40560000|40210000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000||2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000|2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000
2022-11-27 23:59:18|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|OL BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com|11.39B|11390000000|86.00|408,247|82.59%|41.46-94|85.3-88.2|87.1|133381375|1.31|6.20|7.32B|7320000000|1.45|9.0243|10.49%|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0084|3.6074|0.2567|0.2856|0.0462|23.3788|12.1025|2023-02-27|15/12/2022||0.7141||183480000|2022-11-16|15/09/2022|0.32|0.2626|130010000|121850000|2022-08-29|15/06/2022|0.26|0.3279|122200000|131560000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000||2019-11-21|15/09/2019|6.86|0.67||201850000|2019-08-29|15/06/2019|1.72|0.24||143530000|2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000
2022-11-27 23:59:22|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|BME CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|51510|Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com|952.37M|952370000|0.637|236,483|14.36%|0.533-0.735|0.637-0.644|0.637|1490413618|0.949|15.43|1.27B|1270000000|0.031|0.016|2.50%|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0246|-0.3068|0.009|-0.691|0.0139|12.0315|1.2252|2023-03-02|15/12/2022||0.00||526480000|2022-11-04|15/09/2022|0.02|0.02|534000000|493600000|2022-07-29|15/06/2022|0.02|0.01|472000000|472170000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000||2020-02-28|15/12/2019|0.03|0.04|462000000|461980000|2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000
2022-11-27 23:59:26|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|VIE 0G29|EUR|Industrials|Machinery|Austria|AT0000785555|6936|Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com|417.64M|417640000|20.15|1,399|-22.65%|15.8-29.75|20.15-20.35|20.35|20573434|0.834|-35.72|554.13M|554130000|-0.566|1.50|7.44%|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|17|-0.0267|0|0.0213|-2.559|0.0054|-16.5033|0.4665|2023-03-22|15/12/2022||||234500000|2022-11-16|15/09/2022||||264100000|2022-08-17|15/06/2022|||293600000||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000||2020-03-20|15/12/2019|||188400000|206800000|2019-11-21|15/09/2019|||214900000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000
2022-11-27 23:59:29|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|LON NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|325|Numis Stock Price Today (LON NUM) - Investing.com|190.84M|190840000|177.60|117,852|-46.18%|170-350|175-177.6|177|107452478|1.06|4.47|181.49M|181490000|0.38|14.00|7.88%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0008|0|0.0716|0.23|0.0584|1575.3808|227.5864|2022-12-08|15/09/2022||||69980000|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000||2017-12-06|15/09/2017|0.18||79700000|||2017-01-04|15/09/2016|0.11||59170000||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000|||||
2022-11-27 23:59:31|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|OL 0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8283|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com|36.91B|36910000000|87.60|17,726|116.19%|40.14-100.8|87.6-87.6|86.95|422518739|2|7.31|4.69B|4690000000|1.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-27 23:59:35|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|AS CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|1000|CM.com NV Stock Price Today (AS CMCOM) - Investing.com|313.45M|313450000|13.36|43,974|-53.61%|9.75-29.45|13.3-13.52|13.47|28862703|1.58|-9.57|125.04M|125040000|-1.15|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|11|-0.0526|1.32|0.6023|0.1018|0.3425|-7.3475|2.5245|2023-02-16|15/12/2022|||||2022-10-18|15/09/2022|||68900000||2022-07-28|15/06/2022|-0.7||135900000||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000|||2019-10-08|15/06/2018|254||42010000||2019-10-08|15/06/2019|55||44310000||2019-10-08|15/12/2018|-67||42610000||||||
2022-11-27 23:59:39|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|ST HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|145|Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com|2.45B|2450000000|55.20|213,820|-39.34%|47.24-105.8|54.9-57.6|56.35|44595851|0.96|-3.79|139.16M|139160000|-14.06|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|22|0.0006|0.2692|0.0465|0.1355|0.7243|-21.6864|2108.8832|2023-02-02|15/12/2022||-5.72||27260000|2022-10-20|15/09/2022|-3.45|-1.9|67000000|29460000|2022-07-19|15/06/2022|-3.82|-1.88|26000000|18680000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000||2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000|2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000|2018-04-25|15/03/2018|-1.23|-1.43|590000|
2022-11-27 23:59:43|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|BME 0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|5995|Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com|511.99M|511990000|9.46|12,074|29.95%|5.73-10.05|9.46-9.46|9.26|53639616|1.72|-5.27|3.31B|3310000000|-1.55|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|0.0014|-2.994|-0.0301|-1.4123|-0.0038|45.4217|0.2413|2022-11-25|15/09/2022||0.2933||1060000000|2022-09-13|15/06/2022|-1.25|-0.7|837500000|783330000|2022-05-13|15/03/2022|0.065|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000||2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|2018-02-27|15/12/2017|-0.3||1190000000|
2022-11-27 23:59:47|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|BIT 0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|21062|Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com|930.36M|930360000|0.55|154,638|-5.17%|0.45-0.65|0.55-0.55|0.56|1694638946|1.51|-4.30|5.3B|5300000000|-0.126|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0081|0|0.0075|0|0.051|0|0.255|2022-11-07|15/09/2022|||1790000000|1790000000|2022-07-26|15/06/2022|||1830000000|1840000000|2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000|2020-05-14|15/03/2020|||1310000000|1340000000||2019-11-07|15/09/2019|||1420000000|1430000000|2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000|2018-03-27|15/12/2017|||1450000000|
2022-11-27 23:59:51|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|EPA ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (EPA ALCLS) - Investing.com|105.44M|105440000|2.31|117,677|-69.96%|2.07-8.41|2.27-2.38|2.32|45567810|2.11|-1.04|17.15M|17150000|-2.29|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0201|-0.1325|0.448|0.0526|0.7524|-8.76|29.5168|2023-03-07|15/12/2022||-0.5962||21460000|2022-11-03|15/09/2022|-0.6367|-0.446|1940000|16880000|2022-08-04|15/06/2022|-0.4132|-0.4938|2720000|22430000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000||2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000|2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000
2022-11-27 23:59:56|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|ST LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|395|Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com|2.46B|2460000000|185.00|10,846|-43.91%|180-360|181.9-188.6|182.3|13283481|1.4|38.06|468.23M|468230000|4.81|2.60|1.41%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.135|0.0351|0.0066|0.0935|0.0875|53.033|8.2915|2023-02-15|15/12/2022||1.31||131610000|2022-10-20|15/09/2022|1.1|1.11|111970000|111940000|2022-07-15|15/06/2022|1.37|1.6|123920000|118400000|2022-04-26|15/03/2022|1.2|1.5|118700000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000||2020-02-12|15/12/2019|0.9|0.7|82000000|79100000|2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000|
2022-11-27 23:59:59|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|OL ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|166|Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com|1.1B|1100000000|7.15|962,602|-82.2%|4.6-46.58|6.96-7.25|7.1|153266409|1.36|-1.75|53.64M|53640000|-1.07|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|17|-0.034|4.1062|1.6894|1.0523|0.2541|-57.7829|124.1333|2022-11-30|15/09/2022||-1.08||71930000|2022-08-26|15/06/2022|-0.1168|1.19|43320000|130920000|2022-06-01|15/03/2022|-1.17|-1.14|120420000|178600000|2022-04-21|15/12/2021|-1.15|-1.39|112830000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000||2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04|||2018-05-30|15/03/2018|-0.3116|-0.04|||
2022-11-28 00:00:05|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|OL LINK|NOK|Information Technology|Software|Norway|NO0010894231|721|Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com|2.41B|2410000000|8.430|764,300|-56.21%|6.51-21.595|8.25-8.64|8.435|294252254|1.19|10.82|4.96B|4960000000|0.78|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.0468|-0.1074|-0.0433|1.4369|0.0232|-182.757|2.333|2023-02-23|15/12/2022||0.2133||1450000000|2022-11-03|15/09/2022|0.27|0.2067|1310000000|1200000000|2022-08-16|15/06/2022|0.045|0.045|1180000000|1250000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000||||||||||
2022-11-28 00:00:09|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|LON AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|133|Avacta Stock Price Today (LON AVCT) - Investing.com|294.2M|294200000|110.00|1,398,675|-8.3%|37.99-144.15|110-110|112.4|259438467|1.86|-9.85|6.14M|6140000|-0.096|N/A|N/A|Apr 04, 2023|2023-04-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2|12|0.0423|-1|-0.0313|0.2657|0.1465|-622.2144|7920.3717|2022-09-29|15/06/2022|-0.04||5520000||2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000|||2019-04-30|15/01/2019|-0.05||972000||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000||2014-10-23|15/07/2014|||801000|
2022-11-28 00:00:12|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|BIT IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (BIT IF) - Investing.com|690.02M|690020000|13.16|137,417|-8.74%|10.55-22.16|13.11-13.27|13.12|52433114|1.57|5.50|219.18M|219180000|2.38|1.95|14.82%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|32|0.0086|0|0.0415|0.3367|0.0668|6.9209|2.1475|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|0.62||165000000|157000000|2022-08-04|15/06/2022|1.38||163000000|162000000|2022-05-12|15/03/2022|0.65||163000000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000||2020-02-11|15/12/2019|0.73||167000000|158670000|2019-11-07|15/09/2019|0.29||112000000|116000000|2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000
2022-11-28 00:00:16|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|EBR IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1668|Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com|413.96M|413960000|14.46|4,347|-0.82%|11.8-19.24|14.34-14.57|16.54|29152389|0.813|103.30|247.93M|247930000|0.14|0.133|0.93%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|1|0.053|0|0|0|-0.0959|0|2.73|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-03-22|15/12/2017||||
2022-11-28 00:00:19|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|BME GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|290|Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com|967.91M|967910000|32.240|49,210|7.29%|21.8-42.32|31.84-32.84|32.04|30022087|0.876|56.21|275.78M|275780000|0.638|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2|18|0.0158|0|0.0055|0.4541|0.7881|78.6635|16.3144|2022-11-30|15/09/2022|0.13||25700000|28300000|2022-08-31|15/06/2022|0.3||31000000||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000|||2019-10-02|15/06/2019|0.37||55180000||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000||2016-04-29|15/12/2015|0.14||1030000|
2022-11-28 00:00:25|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|LON YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|5275|Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com|549.5M|549500000|1,150.00|18,871|-21.23%|863-1,660|1,132-1,172|1,170|58478783|1.37|20.89|341M|341000000|0.573|20.52|1.78%|May 17, 2023|2023-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0081|0|0|-2.2821|0.1759|5713.2213|368.6988|2022-11-10|15/09/2022|0.33||186500000||2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000||2018-06-13|15/04/2018|0.26||135200000|||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||||
2022-11-28 00:00:28|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|LON FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|1029|Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com|182.39M|182390000|53.90|360,837|-60.48%|29.67-144.34|49.95-54|49.7|353470191|1.01|4.89|190.5M|190500000|0.099|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0166|-0.9649|-0.08|0.4642|0.4706|-320.562|510.381|2023-03-08|15/12/2022||-3.76||65500000|2022-09-07|15/06/2022|0.02||82000000||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||||||||||
2022-11-28 00:00:32|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LON LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LON LUCEL) - Investing.com|132.88M|132880000|89.20|387,820|-74.22%|63.47-369.5|85.9-89.2|88.6|153623637|1.37|7.39|226.4M|226400000|0.116|7.10|7.96%|Mar 20, 2023|2023-03-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|2|13|0.0029|0|0|-0.2288|0.0666|1818.3308|143.5523|2023-03-20|15/12/2022|||||2022-09-05|15/06/2022|0.03||106400000||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000|||2017-02-03|15/12/2016|0.02||73710000||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000||||||
2022-11-28 00:00:36|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|HE TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1012|Talenom Oyj Stock Price Today (HE TNOM) - Investing.com|415.78M|415780000|9.21|23,123|-27.02%|7.75-12.86|9.14-9.5|9.35|44755832|1.36|33.28|64.7M|64700000|0.268|0.17|1.85%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0044|-0.308|-0.0067|0.2565|0.024|56.0691|6.3391|2023-02-06|15/12/2022||0.06||27750000|2022-10-25|15/09/2022|0.05|0.06|23600000|23600000|2022-08-02|15/06/2022|0.09|0.08|27000000|26570000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000||2020-02-03|15/12/2019|0.02|0.02|14900000|14930000|2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000
2022-11-28 00:00:38|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|OL QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|103|Quantafuel As Stock Price Today (OL QFUEL) - Investing.com|1.25B|1250000000|5.91|633,343|-79.03%|5.22-36.24|5.91-6.18|5.92|165828513|1.47|-3.00|24.14M|24140000|-1.87|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0463|0.2044|-0.3435|0.7388|0.5882|-14.6519|316.5|2023-02-22|15/12/2022||-0.385||15000000|2022-11-15|15/09/2022|-0.45|-0.42|12000000|12000000|2022-08-31|15/06/2022|-0.42|-0.4533|5000000|5000000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670||2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000|2019-11-27|15/09/2019|-0.351|-0.14|0.00||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000||
2022-11-28 00:00:41|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|F NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|162|Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com|208.03M|208030000|8.2000|50,905|-90.77%|7.055-110|8.105-8.865|8.895|23815514|1.03|0.52|-|-|16.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|471.636|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2022-11-28 00:00:47|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|BIT 0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|445|Ascopiave London Stock Price Today (BIT 0DME) - Investing.com|558.03M|558030000|2.40|748|-29.82%|1.94-3.52|2.4-2.4|2.38|216709997|0.883|9.94|-|-|0.255|0.165|6.46%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|17|-0.0011|0|0.2566|0|0.2477|0|2.5247|2022-11-10|15/09/2022|||38600000|38600000|2022-08-04|15/06/2022|||47300000|30600000|2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020|||||2020-05-11|15/03/2020|||44700000|49000000||2019-11-11|15/09/2019|||29200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000||2018-03-14|15/12/2017|||156000000|
2022-11-28 00:00:50|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|BME LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|4|Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com|366.08M|366080000|4.38|53,574|-8.94%|3.79-5.43|4.3-4.41|4.41|83580405|1.42|4.68|59.56M|59560000|0.955|0.1619|3.70%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0013|0|-0.0007|0.647|0.0222|8.2555|6.3225|2023-02-27|15/12/2022|||||2022-11-18|15/09/2022|0.16||21650000|22000000|2022-07-29|15/06/2022|0.58||20750000|20450000|2022-05-19|15/03/2022|0.08||20450000|20250000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000||2020-03-09|15/12/2019|0.59||23400000|21700000|2019-11-15|15/09/2019|0.57||19300000|19900000|2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000|
2022-11-28 00:00:54|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|ST 0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|5000|Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com|5.06B|5060000000|78.80|26,993|-28.49%|64.8-138.5|78.8-78.8|79.25|63356565|1|12.29|2.04B|2040000000|6.24|13.00|16.36%|Dec 07, 2022|2022-12-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0319|0.0009|-0.0024|0.0251|0.0503|5.6596|0.7848|2023-03-08|15/01/2023||4.33||2970000000|2022-12-07|15/10/2022||1.76||2230000000|2022-09-07|15/07/2022|-0.38|-0.38|2040000000|2040000000|2022-06-08|15/04/2022|-0.25|-0.6567|1780000000|1780000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000||2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000|2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000
2022-11-28 00:00:57|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|BME SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|2924|Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com|436.07M|436070000|4.80|303,720|-26.72%|3.37-6.8|4.78-4.89|4.83|90848449|1.86|18.65|686.27M|686270000|0.257|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.0068|0|0.0138|-0.7928|0.1685|-17.802|2.3975|2023-02-23|15/12/2022|||||2022-12-07|15/09/2022|0.16||158800000|156500000|2022-09-15|15/06/2022|-0.11||163450000|115000000|2022-05-12|15/03/2022||||98000000|2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000||||||||||
2022-11-28 00:01:00|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|BIT CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com|1.98B|1980000000|10.21|22,600|0.1%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2022-11-28 00:01:03|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|OL PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|474|Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com|1.24B|1240000000|12.28|671,922|-69.62%|7.98-43.76|11.3-12.31|11.7|101365433|0.727|-|643.7M|643700000|-2.13|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.0188|0.1748|-0.0074|-2.8029|0.0888|131.7183|11.3329|2023-02-14|15/12/2022||0.1||317000000|2022-11-10|15/09/2022|-0.375|-0.45|189000000|189000000|2022-08-11|15/06/2022|-0.7188|-0.4188|195000000|208800000|2022-05-12|15/03/2022|-0.305|-0.3|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000|||2020-08-12|15/06/2019|||82200000||2020-06-03|15/03/2020|0.236|0.24|150000000||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000|||||
2022-11-28 00:01:07|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|LON HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com|207.35M|207350000|155.00|456,640|-69.9%|114.6-532|155-155|152|137319014|1.53|16.72|142.93M|142930000|0.09|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.74|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000||2017-10-09|15/07/2017|-0||42710000||2017-09-27|15/06/2017|-0||42710000|||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||||
2022-11-28 00:01:10|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|ST BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com|4.11B|4110000000|117.40|14,713|-23.27%|78.8-170|115.2-119|115.8|35043885|-0.185|-57.84|205.43M|205430000|-1.83|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.001|-0.78|-0.0144|0.2699|0.0639|-99.1567|16.6596|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|-0.24||66190000||2022-07-14|15/06/2022|-0.39||59930000||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000|||2020-02-05|15/12/2019|0.05||61600000||2019-11-07|15/09/2019|0.71||67000000||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000
2022-11-28 00:01:14|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|HE ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|533|Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com|462.16M|462160000|6.03|136,544|-11.91%|5.36-9.68|5.99-6.09|5.99|76644275|0.92|14.49|319.72M|319720000|0.388|0.12|1.99%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Sell|Buy||Sell|24|4|22|-0.0635|0.1224|-0.0029|-1.0188|0.011|2.3059|1.6691|2023-02-09|15/12/2022||0.0667||78150000|2022-10-28|15/09/2022|0.12|0.12|77400000|77350000|2022-08-11|15/06/2022|0.135|0.115|78400000|81330000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000||2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000|2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000
2022-11-28 00:01:16|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|OL 0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6553|Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com|13.17B|13170000000|246.00|2,683|102.3%|122.2-260.5|243.5-247|245|53523796|0.421|5.97|2.63B|2630000000|4.12|1.50|6.05%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:01:18|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|HE REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|319|Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com|313.35M|313350000|23.300|23,537|-38.03%|16.5-40.6|23.1-24.5|24.4|13448600|0.448|28.13|36.24M|36240000|0.685|0.17|0.73%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|16|-0.0666|-0.0451|-0.0611|2.5593|0.068|156.0694|14.4325|2023-02-10|15/12/2022||0.04||13000000|2022-10-28|15/09/2022|-0.19|-0.055|7900000|9900000|2022-08-16|15/06/2022|-0.195|-0.195|9400000|9400000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000||2019-02-12|15/12/2018|0.07|0.05|10920000|12000000|2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000|||
2022-11-28 00:01:21|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|AS VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|30|Vastned Retail NV Stock Price Today (AS VASN) - Investing.com|376.49M|376490000|21.80|14,541|-3.75%|16.68-28.45|21.6-22.1|22.05|17151976|0.888|6.05|31.19M|31190000|3.64|1.79|8.21%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2023-02-16|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|2.3||32770000||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000||2020-02-11|15/12/2019|0.81||34360000||2019-10-29|15/09/2019|||||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018||||
2022-11-28 00:01:26|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BIT BMPS|EUR|Financial|Banks|Italy|IT0005508921|21079|Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com|2.24B|2240000000|1.777|2,616,623|-89.96%|1.487-30.52|1.77-1.819|1.797|1259689706|1.09|-0.041|1.7B|1700000000|-43.74|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0645|2.5225|0.2178|-27.7613|0.0583|1756.6864|1843.5872|2023-02-09|15/12/2022||0.2084|||2022-11-10|15/09/2022|-8.05|0.2084|726000000|732820000|2022-08-05|15/06/2022|0.02|0.02|739000000|757560000|2022-05-06|15/03/2022|0.00|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000||2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000|2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000
2022-11-28 00:01:28|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|AS FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|137|Fastned BV Stock Price Today (AS FASTN) - Investing.com|572.23M|572230000|33.70|19,522|-32.6%|22.86-53.5|33.4-34.12|33.74|16980132|3.1|-27.33|20.58M|20580000|-1.16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|12|2|11|-0.1572|0|-0.052|0.2274|0.6592|-50.5488|196.1064|2022-10-11|15/09/2022|||10100000||2022-08-11|15/06/2022|-0.67||6900000|7700000|2022-06-01|15/03/2022|||5700000||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2019-05-21|15/12/2018|-0.25||1170000||||||||||
2022-11-28 00:01:31|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|LON IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|3718|Intl Greetings Stock Price Today (LON IGRI) - Investing.com|106.86M|106860000|110.50|317,693|-54.71%|46.6-295|110.5-110.5|110.5|96702467|0.631|-34.82|965.09M|965090000|-0.033|7.00|6.33%|Jun 26, 2023|2023-06-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|111.7644|2022-11-21|15/09/2022|||||2022-06-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000|||2016-11-29|15/09/2016|0.1||145500000||2016-08-01|15/03/2016|0.06||117100000|||||||
2022-11-28 00:01:34|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|ETR D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3500|Datagroup AG Stock Price Today (ETR D6HG) - Investing.com|569.04M|569040000|68.20|3,585|-17.03%|51.5-97.9|67.5-69.8|68.8|8331459|1.12|24.81|499.47M|499470000|2.64|1.00|1.47%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0035|0.2065|0.0121|0.1101|0.0446|24.3571|1.27|2023-02-21|15/12/2022|||||2022-11-22|15/09/2022|0.25||128600000||2022-08-23|15/06/2022|0.9|0.86|125200000|126100000|2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000||2020-02-25|15/12/2019|0.17|0.44|82800000|82800000|2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000
2022-11-28 00:01:38|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|LON SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|530|SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com|616.69M|616690000|0.28|45,196|-30%|0.19-0.67|0.28-0.31|0.31|2296051501|0.928|226.99|-|-|0.001|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|6|-0.0209|0|0|-0.0845|0|-71.8767|0|2023-02-15|15/12/2022|||||2022-11-16|15/09/2022|-0.004||||2022-09-29|15/06/2022|||||2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020||||||2020-02-14|15/12/2019|-0.0013||||2019-05-13|15/03/2019|-0.0009||||2019-02-14|15/12/2018|-0.017||||||||
2022-11-28 00:01:41|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|ST LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (ST LEOV) - Investing.com|5.95B|5950000000|60.95|163,873|94.73%|29.98-61.05|60.6-60.95|60.9|97652970|0.806|-|393.44M|393440000|0.004|1.60|2.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0114|-0.2088|-0.4872|1.1685|-0.0007|332.5312|29.0447|2022-11-10|15/09/2022||0.08||109190000|2022-08-11|15/06/2022||0.05|98000000|98770000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000||2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|
2022-11-28 00:01:44|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|HE ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|238|Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com|242.09M|242090000|48.55|4,371|-37.23%|41.5-86.18|47.85-49.7|48.5|4986465|1.06|35.86|12.49M|12490000|1.74|1.50|3.09%|Jan 13, 2023|2023-01-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.0112|0.012|0.0005|0.1023|0.0771|44.8915|15.024|2023-01-13|15/12/2022||0.45||8170000|2022-10-03|15/09/2022|0.505|0.51|8000000|8070000|2022-07-04|15/06/2022|0.51|0.5467|8200000|8200000|2022-04-04|15/03/2022|0.42|0.31|7300000|7300000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000||2020-02-26|15/12/2019|0.25|0.25|4100000|4100000|2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|2018-07-06|15/06/2017|0.18||3800000|
2022-11-28 00:01:47|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|ST COLLE|SEK|Financial|Banks|Sweden|SE0007048020|299|Collector AB Stock Price Today (ST COLLE) - Investing.com|7.49B|7490000000|36.48|175,903|-5.88%|27.08-45.78|34.4-36.9|36.68|205381004|1.52|8.31|1.97B|1970000000|4.39|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|-0.0007|-0.0335|0.0179|0.0668|0.036|13.5443|4.8483|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000||2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000
2022-11-28 00:01:50|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|OL BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com|4.48B|4480000000|24.76|501,481|-4.62%|22.58-35.1|24.54-25.98|24.78|180814883|2.29|11.98|6.94B|6940000000|0.238|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0207|1.6799|0.1514|0.2361|-0.0111|51.2646|7.5861|2023-02-23|15/12/2022||0.132||164770000|2022-11-18|15/09/2022|0.16|0.1102|177000000|177000000|2022-08-29|15/06/2022|0.04|0.0426|193000000|188260000|2022-05-27|15/03/2022|0.1441|0.0595|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000||2019-11-26|15/09/2019||0.82||267000000|2019-08-30|15/06/2019|1.91|0.14||261640000|2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000
2022-11-28 00:01:53|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|BME 0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|34758|Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com|754.5M|754500000|0.01|620,246|-50%|0.01-0.02|0.01-0.01|0.01|58038356772|0.611|-3.71|6.65B|6650000000|-0.003|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|26|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6833|2023-02-23|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000|||2020-02-27|15/12/2019|||1790000000|1880000000|2019-11-05|15/09/2019|||||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000
2022-11-28 00:01:57|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|ST BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com|5.57B|5570000000|86.40|161,200|138.67%|34.2-92.1|84.35-86.95|86.1|64521197|1.21|-78.92|267.24M|267240000|-1.12|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.005|-0.8655|0.0043|-0.1227|0.0704|-7.723|15.0427|2023-02-16|15/12/2022||0.00||92170000|2022-10-27|15/09/2022|-0.23|0.00|85000000|77730000|2022-07-14|15/06/2022|0.00|0.00|75000000|75000000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000||2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000|2019-11-07|15/09/2019|-0.64||39000000|39070000|2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000|2018-05-04|15/03/2018|-0.67||31000000|32000000
2022-11-28 00:02:00|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|LON IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (LON IOMG) - Investing.com|128.25M|128250000|116.60|93,034|-16.71%|115-200|116.2-120|116|109989049|0.721|14.18|103.02M|103020000|0.086|6.02|5.16%|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0115|-0.9936|0.0217|-0.0181|0.0221|2953.9933|329.1925|2022-12-05|15/09/2022||||52000000|2022-06-17|15/03/2022|0.04||51090000|52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000|||2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000||||||
2022-11-28 00:02:03|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|BIT 0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3016|Datalogic London Stock Price Today (BIT 0E3C) - Investing.com|505.01M|505010000|8.92|7,479|-39.97%|6.27-15.59|8.92-8.92|8.81|56710638|1.68|19.29|480.44M|480440000|0.436|0.30|3.36%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0151|0|-0.0026|0|0.0127|0|1.7871|2022-11-10|15/09/2022|||161950000|156500000|2022-08-04|15/06/2022|||176700000|176700000|2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000|2020-05-14|15/03/2020|0.3||117100000|123000000||2019-11-13|15/09/2019|||156900000|156950000|2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000|2018-03-20|15/12/2017|||155300000|
2022-11-28 00:02:06|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|SIX VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2145|V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com|476.36M|476360000|81.90|2,438|-33.09%|68.2-126.6|80.4-82.9|82.6|6428571|1.2|18.78|315.42M|315420000|3.94|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2|6|0.0265|0|0|1.1486|0.0138|31.22|1.095|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000||||||||||||||
2022-11-28 00:02:09|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|AS BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10808|Brunel Stock Price Today (AS BRUN) - Investing.com|492.42M|492420000|9.73|33,979|-5.53%|8.2-12.82|9.67-9.81|9.81|50400988|1.34|17.58|472.55M|472550000|0.515|0.45|4.62%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0105|0|0.1097|0|-0.0174|0|0.6032|2023-02-17|15/12/2022||||308100000|2022-10-28|15/09/2022|||301800000|301800000|2022-07-29|15/06/2022|0.12||289100000|289100000|2022-04-29|15/03/2022|||274600000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000||2020-02-14|15/12/2019|-0.03||257000000|250300000|2019-11-01|15/09/2019|||257300000|262400000|2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000|
2022-11-28 00:02:13|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|OL XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5789|XXL ASA Stock Price Today (OL XXL) - Investing.com|1.07B|1070000000|4.40|421,156|-67.93%|4-15.07|4.32-4.44|4.43|243966658|2.26|-13.18|9.23B|9230000000|-0.329|0.60|13.63%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0196|0.4441|-0.0071|-3.8204|0.024|6.8973|1.423|2023-02-08|15/12/2022||0.092||2530000000|2022-10-27|15/09/2022|0.1681|-0.1847|2310000000|2400000000|2022-07-15|15/06/2022|0.12|0.1197|2190000000|2190000000|2022-04-27|15/03/2022|-0.6|-0.5823|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000||2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000|2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000
2022-11-28 00:02:16|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|AS BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (AS BSGR) - Investing.com|427.62M|427620000|5.08|68,432|-30.03%|4.39-8.19|5.07-5.12|5.09|84177321|1.84|12.08|1.51B|1510000000|0.44|0.18|3.54%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.0098|0|-0.0211|-0.0638|0.038|9.886|0.3244|2023-02-27|15/12/2022|||||2022-11-07|15/09/2022|||544300000||2022-08-22|15/06/2022|0.14||529900000||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000||2020-02-26|15/12/2019|0.29||606100000||2019-08-27|15/06/2019|0.27||898300000||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000|||
2022-11-28 00:02:19|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|OL HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|415|Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com|6.6B|6600000000|25.56|120,962|-9.27%|15-44|24.86-25.6|24.86|258278937|2.03|-14.52|694.81M|694810000|-1.44|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1461|-0.0207|0.1342|0.1229|0.9584|-25.0482|26.2882|2023-02-14|15/12/2022||-0.5603||306510000|2022-11-01|15/09/2022|-0.26|-0.2782|222000000|222090000|2022-08-09|15/06/2022|-0.5|0.00|210000000|210000000|2022-05-10|15/03/2022|-0.25|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000||2020-12-02|15/09/2020|-0.4||53000000||||||||
2022-11-28 00:02:22|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|ST CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|137|Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com|5.52B|5520000000|93.25|391,440|13.44%|58.7-126.2|92.95-96.4|94.65|59157587|1.3|-7.04|405.02M|405020000|-11.98|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.1044|-0.0134|-0.6883|0.3309|-0.3022|-29.5148|289.246|2023-02-23|15/12/2022||-1.78||200340000|2022-11-14|15/09/2022|-0.085|-2.96|123400000|125350000|2022-08-18|15/06/2022|-3.22|-4.13|64000000|78190000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00|||2020-02-14|15/12/2019|-0.6||46600000||2019-11-14|15/09/2019|-1.3||0.00||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-08-16|15/06/2017|-0.48||||2018-08-16|15/06/2018|-1.08||0.00|
2022-11-28 00:02:25|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|OL BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|140|BW Energy Ltd Stock Price Today (OL BWE) - Investing.com|6.91B|6910000000|26.80|243,040|25.23%|18.84-31.5|26.36-26.98|26.56|257994300|2.43|7.45|3.09B|3090000000|0.356|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|13|4|11|-0.0076|9.802|-0.1155|-2.8507|0.8991|-32.0789|39.1527|2023-03-02|15/12/2022||0.0608||75050000|2022-11-17|15/09/2022|0.13|0.115|95000000|89500000|2022-08-25|15/06/2022|-0.06|-0.0733|12200000|13430000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000||2020-02-26|15/12/2019|||92700000||||||||
2022-11-28 00:02:30|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|OL 0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|85|Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com|2.8B|2800000000|30.05|1,200|-37.66%|28.8-54.3|29.3-30.05|29.3|92953755|1.08|5.69|3.11B|3110000000|5.5|5.00|16.99%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.044|0.2851|0.0338|0.2738|0.7168|10.8713|2.0796|2023-02-15|15/12/2022||0.6155||765050000|2022-11-10|15/09/2022|0.85|0.7696|905000000|772570000|2022-08-17|15/06/2022|1.89|1.49|965960000|802520000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000||2020-02-12|15/12/2019|2.97|3|1410000000|1410000000|2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000
2022-11-28 00:02:34|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|BIT SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1556|Salcef Group Stock Price Today (BIT SCFG) - Investing.com|1.11B|1110000000|17.86|38,961|-13.3%|12.94-25.6|17.6-18|17.8|61901663|0.847|25.57|481.63M|481630000|0.663|0.46|2.58%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.1319|0|0.0065|-0.011|-0.0013|8.1713|2.218|2022-11-30|15/09/2022|0.24||151200000|155300000|2022-08-31|15/06/2022|0.22||122900000|122900000|2022-06-01|15/03/2022|0.09||107700000|107700000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000||2020-02-26|15/12/2019|1.02||76500000|89500000|2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2018|90.37||132800000||2019-11-07|15/06/2019|94.51||110700000||2019-04-01|15/12/2018|56.52||179500000||||
2022-11-28 00:02:37|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|OL 0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|273|Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com|8.94B|8940000000|153.00|33,776|-10.32%|123-261.5|153-153|153.6|58735148|-0.102|25.60|3.32B|3320000000|6.92|1.00|0.40%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0271|-0.1119|0.012|0.0905|0.0363|26.4874|2.2091|2023-02-14|15/12/2022||3.18||2050000000|2022-11-16|15/09/2022||1.77||1700000000|2022-08-31|15/06/2022|0.275|0.51|1680000000|1680000000|2022-05-25|15/03/2022|2.86|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000||2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000|2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000
2022-11-28 00:02:41|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|ST EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|700|Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com|2.35B|2350000000|26.500|195,679|5.79%|11.99-46|25.16-26.98|25.9|88603526|0.397|-40.34|1.7B|1700000000|-11.82|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0043|1.6491|0.1274|-0.1644|0.4854|-10.1085|8.956|2023-02-17|15/12/2022||0.64||484750000|2022-11-17|15/09/2022|0.5|0.375|444500000|384300000|2022-08-23|15/06/2022|0.49|0.03|462900000|462800000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000||2020-02-20|15/12/2019|-0.83||155000000|64900000|2019-11-26|15/09/2019|-0.36||66500000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000||2018-04-10|15/02/2018|0.51||26000000|
2022-11-28 00:02:45|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|ST 0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com|3.5B|3500000000|53.55|3,840|39.09%|32.4-53.6|52.8-53.55|52.8|65327164|0.522|41.55|5.84B|5840000000|1.26|1.25|3.05%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0194|-0.3274|0.0152|0.7813|0.0322|34.3783|0.4271|2023-02-09|15/12/2022||1.28||2820000000|2022-10-28|15/09/2022|1|0.3521|3210000000|3140000000|2022-09-08|15/06/2022|0.07|-0.2098|3060000000|2870000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000||2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000|2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000
2022-11-28 00:02:47|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|ST IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|29|Implantica AG Stock Price Today (ST IMPsdba) - Investing.com|11.88B|11880000000|41.95|16,207|-35.26%|34.85-66.4|40.45-43.9|42.4|283111537|1.73|-52.18|6.06M|6060000|-0.079|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2022-11-28 00:02:50|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|ST DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|176|Desenio Group AB Stock Price Today (ST DSNO) - Investing.com|329.17M|329170000|2.58|399,637|-88.88%|1.4-26.92|2.33-2.62|2.35|149082510|1.87|-16.56|499.9M|499900000|-0.105|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|0.0136|-0.5|0.0187|-0.9375|-0.0303|10.865|3.0157|2023-02-15|15/12/2022||0.00||277000000|2022-10-26|15/09/2022|0.05|0.00|212000000|203000000|2022-07-14|15/06/2022|-0.05|-0.05|183000000|181500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000||||||||||||
2022-11-28 00:02:54|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|ETR EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|217|Exasol Ag Stock Price Today (ETR EXLn) - Investing.com|72.66M|72660000|3.01|30,409|-54.84%|2.88-8.18|2.98-3.25|3.1|24140473|2.47|-5.42|31.58M|31580000|-0.773|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0015|0|0|0.1659|0.0014|-6.8625|6.6244|2022-11-16|15/09/2022|||8700000|8700000|2022-08-17|15/06/2022|-0.04||8400000|8400000|2022-06-01|15/03/2022|||7700000|7700000|2022-03-02|15/12/2021|-0.55||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-09-21|15/06/2020|-0.75||10130000||2020-06-15|15/12/2019|-0.5||10570000|||||||||||
2022-11-28 00:02:57|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|BME ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|12|Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com|404.85M|404850000|0.9200|341,114|-26.98%|0.662-1.446|0.89-0.967|0.93|440291054|0.941|130.00|1.73B|1730000000|0.015|0.0184|2.00%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|23|-0.0058|0|0.0004|0.9097|4.789|45.855|8.0883|2023-02-27|15/12/2022|||||2022-11-28|15/09/2022|-0||708300000||2022-09-19|15/06/2022|-0||586600000||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000|||2020-02-28|15/12/2019|0.02||517100000||2019-11-15|15/09/2019|0.03||256400000||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000|
2022-11-28 00:03:00|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|LON SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|105|Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com|480.35M|480350000|535.00|913,528|-0.93%|442.72-680|512-546|540|89784720|0.279|-2.99|16.15M|16150000|-0.393|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2022-11-28 00:03:04|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ST ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|44|Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com|1.46B|1460000000|15.505|3,550,019|99.04%|7.3-50.84|15.4-16.18|15.98|94309267|-0.916|-2.61|63.03M|63030000|-7.96|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0254|0.2759|-0.8685|1.3932|-0.2308|-9.825|1.424|2023-02-16|15/12/2022||-0.33||14000000|2022-11-09|15/09/2022|-1|-0.36|0.00|2000000|2022-08-11|15/06/2022|-0.79|-0.435|8800000|0.00|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00|||2020-02-20|15/12/2019|-4.42|-3.62||232300000|2019-11-19|15/09/2019|-3.53|-3.03|||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00||2018-05-30|15/03/2018|-3.27|||
2022-11-28 00:03:07|06144|101072|/equities/sjec-corporati|CHINA_A50|SS 601360|CNY|Information Technology|Software|China|CNE100002RZ2|7393|360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com|48.16B|48160000000|6.86|42,384,431|-42.55%|6.3-13.08|6.84-6.89|6.84|6999557879|0.656|-24.45|9.9B|9900000000|-0.303|0.10|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0066|0|0|0.7691|0.1572|47.8014|17.8443|2022-10-28|15/09/2022|-0.2||2110000000||2022-08-26|15/06/2022|-0.11||2300000000||2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/12/2020|0.18||3640000000||2021-04-22|15/03/2021|0.04||2550000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000||2020-04-24|15/03/2020|0.05||2250000000|||2019-10-31|15/09/2019|0.17||3600000000||2019-08-27|15/06/2019|0.5||3220000000||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000||2018-04-27|15/03/2018|0.07||2750000000||2018-04-20|15/12/2017|0.06||600100000|
2022-11-28 00:03:10|06145|101076|/equities/agri-bank-of-c|CHINA_A50|SS 601288|CNY|Financial|Banks|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com|824.44B|824440000000|2.87|303,812,115|-1.71%|2.7-3.11|2.83-2.88|2.83|349983033873|0.45|3.23|620.63B|620630000000|0.682|0.2068|7.21%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.001|0.0133|0.0021|0.0779|0.0232|5.9246|1.8979|2023-03-28|15/12/2022||0.145|||2022-10-28|15/09/2022|0.18|0.22|177740000000||2022-08-29|15/06/2022|0.17|0.17|181520000000||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000||2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000|2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000
2022-11-28 00:03:13|06146|100727|/equities/anhui-conch|CHINA_A50|SS 600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com|131.88B|131880000000|28.21|22,233,651|-22.86%|24.08-44.5|27.72-28.3|27.71|5299302579|0.628|5.37|131.57B|131570000000|4.4|2.38|8.43%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0024|0.041|0.0329|0.1078|0.0933|8.3929|1.6213|2023-03-23|15/12/2022||1.4||39700000000|2022-10-27|15/09/2022|0.49|0.7023|29050000000|35440000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000||2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000|2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000
2022-11-28 00:03:16|06147|101062|/equities/beijing-bank|CHINA_A50|SS 601169|CNY|Financial|Banks|China|CNE100000734|16844|Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com|90.28B|90280000000|4.27|39,173,142|-3.17%|4.03-4.77|4.2-4.28|4.2|21142984272|0.386|3.90|63.95B|63950000000|1.07|0.305|7.14%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0009|-0.1161|-0.0285|0.1291|0.0223|5.9375|2.0313|2022-10-29|15/09/2022|0.27|0.285|17450000000|17450000000|2022-08-31|15/06/2022|0.29|0.27|16320000000|20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000||2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000
2022-11-28 00:03:20|06148|9217|/equities/bank-of-china|CHINA_A50|SS 601988|CNY|Financial|Banks|China|CNE000001N05|306322|Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com|739.35B|739350000000|3.13|113,490,739|1.95%|2.99-3.35|3.09-3.14|3.09|294387791241|0.46|3.29|512.58B|512580000000|0.731|0.221|7.06%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0026|0.0329|-0.0379|0.0703|0.0615|5.9779|1.86|2023-03-31|15/12/2022||0.19|||2022-10-28|15/09/2022|0.18|0.19|268300000000||2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000||2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000|2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000
2022-11-28 00:03:23|06149|101079|/equities/bank-of-comm|CHINA_A50|SS 601328|CNY|Financial|Banks|China|CNE1000000S2|90654|Bank of Communications Co Stock Price Today (SS 601328) - Investing.com|327.77B|327770000000|4.72|63,937,834|2.83%|4.44-5.22|4.65-4.74|4.65|74262726645|0.349|3.30|260.7B|260700000000|1.15|0.355|7.52%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0079|0.0525|-0.0133|0.0386|0.0664|5.3833|1.8938|2023-03-31|15/12/2022||0.26|||2022-10-28|15/09/2022|0.28|0.325|131600000000||2022-08-26|15/06/2022|0.26|0.28|66300000000||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000||2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000|2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000
2022-11-28 00:03:25|06150|100290|/equities/baoshan-steel|CHINA_A50|SS 600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|45405|Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com|123.41B|123410000000|5.57|54,848,027|-17.73%|4.78-7.92|5.44-5.58|5.47|22156577315|0.694|10.43|365.59B|365590000000|0.512|0.43|7.72%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0034|0.0987|-0.0189|0.1099|0.0349|10.2154|0.4929|2022-10-26|15/09/2022|0.08|0.0775|94600000000|94680000000|2022-08-31|15/06/2022|0.18|0.18|97680000000|97840000000|2022-04-29|15/03/2022|0.17|0.17|85980000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000||2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000
2022-11-28 00:03:28|06151|101143|/equities/cn-citic-bank|CHINA_A50|SS 601998|CNY|Financial|Banks|China|CNE1000000R4|58329|China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com|218.45B|218450000000|5.05|27,288,066|12.22%|4.25-5.27|4.92-5.08|4.92|48934843657|0.509|3.00|137.21B|137210000000|1.15|0.302|5.98%|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|-0.0051|-0.0067|-0.013|0.0451|0.0158|6.1017|1.5038|2023-03-23|15/12/2022||0.21|||2022-10-26|15/09/2022|0.24|0.215|51970000000||2022-08-25|15/06/2022|0.36|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000|||2020-03-26|15/12/2019|0.17|0.17|45610000000||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000
2022-11-28 00:03:31|06152|101119|/equities/cn-commu-cons|CHINA_A50|SS 601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com|118.18B|118180000000|8.78|46,627,095|24.19%|6.57-11.3|8.18-8.98|8.28|16165711425|0.262|2.83|711.4B|711400000000|1.06|0.2037|2.32%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0042|-0.0509|0.0033|0.1376|0.0714|10.3158|0.3329|2023-03-28|15/12/2022||0.2225||201470000000|2022-10-28|15/09/2022|0.29|0.29|178100000000|200230000000|2022-08-30|15/06/2022|0.37|0.385|191830000000|191580000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000||2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000|2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000
2022-11-28 00:03:34|06153|101137|/equities/constr-bank|CHINA_A50|SS 601939|CNY|Financial|Banks|China|CNE100000742|375531|China Construction Bank Co Stock Price Today (SS 601939) - Investing.com|1.08T|1080000000000|5.56|53,445,386|-3.97%|5.19-6.44|5.45-5.58|5.46|250010977486|0.566|3.33|642.32B|642320000000|1.25|0.364|6.55%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0017|0.0172|-0.0152|0.0822|0.0169|6.5025|2.44|2023-03-29|15/12/2022||0.29|||2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000||2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000|2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000
2022-11-28 00:03:37|06154|101122|/equities/everbright-ban|CHINA_A50|SS 601818|CNY|Financial|Banks|China|CNE100000SL4|46989|China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com|149.39B|149390000000|2.96|61,958,191|-11.64%|2.72-3.51|2.9-2.97|2.91|54031930243|0.551|4.18|141.8B|141800000000|0.749|0.201|6.79%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.001|-0.0183|0.0392|0.0346|0.0225|5.8883|1.6608|2023-03-30|15/12/2022||0.13|||2022-10-28|15/09/2022|0.18|0.235|38880000000||2022-08-26|15/06/2022|0.21|0.195|39720000000|39720000000|2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000||2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000|2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000
2022-11-28 00:03:40|06155|101099|/equities/china-life-ss|CHINA_A50|SS 601628|CNY|Financial|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com|947.72B|947720000000|33.62|14,257,274|16.21%|23.78-33.78|32.25-33.78|32.5|28264705000|0.691|6.91|771.22B|771220000000|1.18|0.65|1.93%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0001|0.2856|-0.4995|1.0067|0.4287|29.9158|1.7317|2023-03-23|15/12/2022||0.21||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000||2022-08-25|15/06/2022|0.385|0.42|127200000000|455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000||2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000|2019-10-29|15/09/2019|0.71|0.84|119220000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000
2022-11-28 00:03:43|06156|100303|/equities/merchants-bank|CHINA_A50|SS 600036|CNY|Financial|Banks|China|CNE000001B33|103669|China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com|833.84B|833840000000|33.02|77,358,386|-34.09%|26.3-54.2|32.18-33.22|32.22|25219845601|0.886|6.06|241.26B|241260000000|5.15|1.522|4.61%|Mar 24, 2023|2023-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0052|0.0231|-0.0038|0.1064|0.0287|9.9004|3.1829|2023-03-24|15/12/2022||0.955||331253000000|2022-10-28|15/09/2022|1.47|1.51|85500000000||2022-08-19|15/06/2022|1.32|1.29|86210000000|86650000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000||2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000|2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000
2022-11-28 00:03:47|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|SZ 001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com|117.17B|117170000000|15.14|49,272,227|27.23%|11.3-17.7|14.3-15.45|14.3|7739098182|0.338|18.28|168.37B|168370000000|0.78|0.54|3.57%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0089|-0.2329|-0.208|5.2032|0.7038|46.7988|2.0979|2023-03-21|15/12/2022||0.7463||78340000000|2022-10-31|15/09/2022|0.14|0.125|31920000000|31920000000|2022-08-31|15/06/2022|0.125|0.5668|38760000000|57750000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000||2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000|2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000
2022-11-28 00:03:50|06158|100287|/equities/minsheng-bank|CHINA_A50|SS 600016|CNY|Financial|Banks|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com|144.52B|144520000000|3.51|54,510,505|-9.77%|3.27-4.03|3.45-3.53|3.47|43782418502|0.324|5.36|150.6B|150600000000|0.644|0.213|6.05%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0032|0.213|-0.0283|-0.4891|0.0202|3.9033|1.5133|2023-03-30|15/12/2022||0.01|||2022-10-28|15/09/2022|0.19|0.2|34400000000||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000|||2020-03-30|15/12/2019|0.32|0.32|45790000000||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000
2022-11-28 00:03:53|06159|101097|/equities/china-pacific|CHINA_A50|SS 601601|CNY|Financial|Insurance|China|CNE1000008M8|107000|China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com|205.87B|205870000000|23.85|22,374,911|-12.89%|17.92-29.18|22.8-23.99|22.96|9620341455|0.638|9.04|448.44B|448440000000|2.54|1.00|4.19%|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|-0.0087|0.0409|-0.0138|0.0971|0.1514|14.2613|1.0158|2023-03-20|15/12/2022||0.275||146212000000|2022-10-28|15/09/2022|0.73|0.58|82520000000||2022-08-28|15/06/2022|0.77|0.82|85000000000||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000|||2020-03-22|15/12/2019|0.53|0.6|54970000000||2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000||2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000
2022-11-28 00:03:55|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|SS 600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|385691|China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com|393.37B|393370000000|4.49|140,918,754|9.78%|3.96-4.61|4.39-4.5|4.38|120552207556|0.864|5.51|3.19T|3190000000000|0.558|0.47|10.47%|Mar 24, 2023|2023-03-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|4|24|0.0047|0.1751|-0.0816|-1.5308|0.028|7.4238|0.2358|2023-03-24|15/12/2022||0.1025||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000||2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000|2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000
2022-11-28 00:03:58|06161|101083|/equities/cn-railway-grp|CHINA_A50|SS 601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com|136.27B|136270000000|5.83|86,096,472|8.77%|4.96-7.32|5.6-5.92|5.62|24741653683|0.267|4.86|1.15T|1150000000000|1.2|0.196|3.36%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0075|0.0953|0.0027|0.1367|0.056|8.5025|0.2038|2023-03-31|15/12/2022||0.33||329160000000|2022-10-28|15/09/2022|0.32|0.32|288780000000|296580000000|2022-08-30|15/06/2022|0.305|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000||2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000|2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|2018-04-27|15/03/2018|0.131|0.12|148430000000|
2022-11-28 00:04:01|06162|101064|/equities/cn-railway-con|CHINA_A50|SS 601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com|57.01B|57010000000|7.85|42,702,819|6.51%|6.83-8.88|7.63-7.95|7.67|13579541500|0.195|4.23|1.08T|1080000000000|1.69|0.246|3.13%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0138|-0.0708|0.0187|0.1101|0.0574|7.4383|0.1658|2023-03-31|15/12/2022||0.6175||364980000000|2022-10-28|15/09/2022|0.34|0.45|257930000000|281110000000|2022-08-29|15/06/2022|0.58|0.58|276010000000|276000000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000||2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000|2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000||2018-04-27|15/03/2018|0.236|0.24|131650000000|
2022-11-28 00:04:04|06163|8575|/equities/china-shenhua|CHINA_A50|SS 601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|77872|China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com|571.97B|571970000000|30.27|27,677,059|53.5%|19.29-35.53|29.25-30.5|29.41|19868519955|0.373|5.89|352.66B|352660000000|3.68|2.54|8.39%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0138|0.0459|0.0265|0.1415|0.0316|9.5296|1.5308|2023-03-25|15/12/2023||1.03||88805000000|2023-03-24|15/12/2022||0.7645||94000000000|2022-10-28|15/09/2022|1.02|0.9778|84910000000|85970000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000||2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000|2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000
2022-11-28 00:04:07|06164|101103|/equities/china-state-co-ss|CHINA_A50|SS 601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|368327|China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com|239.45B|239450000000|5.74|200,886,531|22.91%|4.63-6.4|5.42-5.78|5.42|41934432844|0.338|3.81|2.09T|2090000000000|1.38|0.25|4.36%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0051|-0.0317|0.0326|0.0578|0.0755|6.2208|0.1742|2022-10-29|15/09/2022|0.36|0.36|474500000000|474500000000|2022-08-31|15/06/2022|0.37|0.37|575330000000|575320000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2022-04-30|15/03/2022|0.31|0.305|485440000000|485430000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|15/03/2020|0.18|0.21|263830000000|||2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|2018-02-28|15/12/2017|0.1643|0.33|283210000000|
2022-11-28 00:04:11|06165|100310|/equities/united-network|CHINA_A50|SS 600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242661|China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com|132.62B|132620000000|4.17|164,858,709|6.65%|3.3-4.19|3.82-4.18|3.8|31804436237|0.39|15.45|347.34B|347340000000|0.246|0.1054|2.53%|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|4|24|0.0089|-0.2364|0.0214|-0.7162|0.0125|18.6439|0.5892|2023-03-16|15/12/2022||0.015|||2022-10-29|15/09/2022|0.07|0.07|87720000000||2022-08-11|15/06/2022|0.09|0.09|87240000000||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000|||2020-03-13|15/12/2019|0.02|0.02|73390000000||2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000
2022-11-28 00:04:14|06166|944122|/equities/vanke-a|CHINA_A50|SZ 000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|139494|China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com|193.11B|193110000000|17.32|99,600,346|-8.85%|13.13-23.09|16.19-17.45|16.02|11557753479|0.654|8.31|518.99B|518990000000|1.97|0.9761|5.64%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0057|-0.1709|0.0687|2.1606|0.3863|22.7204|1.0313|2023-03-27|15/12/2022||0.7876||189510000000|2022-10-28|15/09/2022|0.4178|0.4036|130760000000|79310000000|2022-08-30|15/06/2022|0.93|0.7161|148770000000|133310000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000||2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000|2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000
2022-11-28 00:04:17|06167|100989|/equities/yangtze-power|CHINA_A50|SS 600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|7707|China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com|496B|496000000000|21.83|49,610,041|11.78%|19.75-25.27|21.31-21.84|21.38|22741859230|0.144|18.94|61.82B|61820000000|1.13|0.8153|3.74%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|25|4|24|-0.0029|0.0186|0.0588|0.2504|0.131|22.29|8.2959|2022-10-27|15/09/2022|0.3365|0.4043|15880000000|14670000000|2022-08-31|15/06/2022|0.3383|0.25|15650000000|15650000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000||2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000
2022-11-28 00:04:20|06168|100299|/equities/citic|CHINA_A50|SS 600030|CNY|Financial|Capital Markets|China|CNE000001DB6|23696|CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com|201.32B|201320000000|19.35|60,899,761|-19.11%|17.04-27.27|19.06-19.45|19.1|14820546829|1.01|12.67|67.84B|67840000000|1.52|0.54|2.79%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0091|-0.061|0.0144|0.1155|0.0466|20.7596|6.3683|2023-03-23|15/12/2022||0.3799||16620000000|2022-10-28|15/09/2022|0.35|0.4357|14940000000|18660000000|2022-08-29|15/06/2022|0.4|0.419|19670000000|19680000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000||2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000|2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000
2022-11-28 00:04:23|06169|101113|/equities/csr-corp|CHINA_A50|SS 601766|CNY|Industrials|Machinery|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com|142.42B|142420000000|5.35|44,665,145|-10.39%|4.61-6.29|5.27-5.41|5.3|28698864088|0.277|15.36|216.84B|216840000000|0.338|0.18|3.36%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0066|-0.1318|0.0287|0.6131|0.1197|28.7363|1.0529|2023-03-29|15/12/2022||0.1297||72900000000|2022-10-28|15/09/2022|0.1|0.0922|54270000000|51890000000|2022-08-26|15/06/2022|0.0917|0.0835|50650000000|52720000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000||2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000|2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000
2022-11-28 00:04:27|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|SS 603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com|324.69B|324690000000|70.03|7,313,485|-26.1%|59.46-98.73|69.75-70.63|70.15|4633833787|0.045|44.95|26.1B|26100000000|1.43|0.76|0.99%|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0087|-0.0295|0.0046|0.0497|0.0404|41.4617|13.7254|2023-03-24|15/12/2022||0.4225||6880000000|2022-10-27|15/09/2022|0.32|0.32|5560000000|5560000000|2022-08-30|15/06/2022|0.34|0.3167|6320000000|6320000000|2022-04-29|15/03/2022|0.41|0.414|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000||2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000|2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000
2022-11-28 00:04:30|06171|1076874|/equities/foxconn|CHINA_A50|SS 601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com|179.74B|179740000000|9.05|18,977,037|-18.98%|7.84-12.35|8.95-9.08|8.96|19861035452|0.683|8.41|495.28B|495280000000|1.05|0.50|5.52%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0885|0.0132|0.0028|0.1712|2.2742|19.1414|0.7105|2023-03-31|15/12/2022||0.405||152520000000|2022-10-31|15/09/2022|0.25|0.25|135820000000|135820000000|2022-08-11|15/06/2022|0.18|0.1835|120200000000|120200000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000||2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000|2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000||2018-08-14|15/06/2017|0.15||71860000000|
2022-11-28 00:04:34|06172|944220|/equities/gree-electric-a|CHINA_A50|SZ 000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|81884|Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com|178.85B|178850000000|31.76|44,300,995|-9.56%|28.49-41.11|31.2-31.96|31.22|5631405741|0.747|6.92|184.99B|184990000000|4.59|6.00|18.89%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0021|0.0184|0.0252|0.1477|0.0742|14.0146|1.5308|2022-10-31|15/09/2022|1.21|1.22|52270000000|52150000000|2022-08-31|15/06/2022|1.33|1.36|60270000000|61090000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2022-04-30|15/03/2022|0.68|0.691|35530000000|35370000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000||2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000
2022-11-28 00:04:37|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|SZ 300498|CNY|Consumer Staples|Food Products|China|CNE100002508|43965|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com|114.23B|114230000000|17.42|43,861,998|8.6%|15.76-26.25|17.21-17.51|17.26|6546257327|0.191|-36.57|74.25B|74250000000|-0.472|0.10|0.57%|Apr 13, 2023|2023-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0027|-0.6341|-0.0155|0.3906|0.0353|14.7038|2.3567|2022-10-26|15/09/2022|0.695|0.64|24330000000|24330000000|2022-08-19|15/06/2022|0.04|-0.1343|16950000000|16730000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000||2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000
2022-11-28 00:04:40|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|SS 601211|CNY|Financial|Capital Markets|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com|114.34B|114340000000|13.88|20,280,071|-17.63%|13.2-18.85|13.74-13.96|13.78|8819450084|0.689|11.07|37.57B|37570000000|1.27|0.68|4.90%|Mar 29, 2023|2023-03-29|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0124|0.0049|0.0037|0.0621|0.0328|17.1082|5.1668|2023-03-29|15/12/2022||0.4262||11220000000|2022-10-28|15/09/2022|0.21|0.3814|7160000000|10790000000|2022-08-26|15/06/2022|0.393|0.393|11400000000|11400000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000||2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000|2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000
2022-11-28 00:04:43|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|SZ 002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|52752|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com|291.49B|291490000000|30.90|45,978,048|-35.36%|26.8-55.55|30.86-31.48|31.2|9433208719|0.985|20.40|85.51B|85510000000|1.57|0.90|2.91%|Apr 14, 2023|2023-04-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0154|-0.0118|-0.0038|0.1403|0.0852|32.1621|6.3963|2022-10-29|15/09/2022|0.33|0.3267|22460000000|22460000000|2022-08-13|15/06/2022|0.37|0.3652|20740000000|20740000000|2022-04-25|15/03/2022|0.24|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000||2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000
2022-11-28 00:04:46|06176|101084|/equities/icbc-ss|CHINA_A50|SS 601398|CNY|Financial|Banks|China|CNE000001P37|434089|Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com|1.54T|1540000000000|4.32|218,132,869|-6.29%|4.01-4.9|4.25-4.33|4.25|356406257089|0.419|3.29|719.27B|719270000000|0.97|0.2933|6.79%|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0009|0.0325|-0.0125|0.0336|0.013|6.2629|2.4483|2023-03-30|15/12/2022||0.215|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|216930000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000||2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000|2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000
2022-11-28 00:04:50|06177|101060|/equities/ind-bank|CHINA_A50|SS 601166|CNY|Financial|Banks|China|CNE000001QZ7|60759|Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com|353.37B|353370000000|17.01|65,077,975|-6.54%|14.91-23.22|16.6-17.09|16.62|20774243773|0.73|4.27|205.01B|205010000000|4.16|1.035|6.08%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0012|0.0251|-0.0031|0.1237|0.0184|6.123|2.0709|2023-03-30|15/12/2022||0.9545||58470000000|2022-10-29|15/09/2022|1.39|1.39|55000000000|55000000000|2022-08-27|15/06/2022|0.7912|0.765|56450000000|56450000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|59400000000|2022-03-31|15/12/2021|0.69|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000||2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000
2022-11-28 00:04:52|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|SS 600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com|182.38B|182380000000|28.48|45,315,086|-27.33%|24.51-43.92|28.15-28.56|28.48|6399345318|0.688|18.59|119.45B|119450000000|1.39|0.96|3.37%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0054|-0.0107|0.0038|0.2021|0.0377|28.2796|2.1617|2023-03-31|15/12/2022||0.5372||33100000000|2022-10-28|15/09/2022|0.3|0.3|30400000000|30240000000|2022-08-30|15/06/2022|0.41|0.3456|32420000000|32400000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000||2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000
2022-11-28 00:04:56|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|SS 600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|24491|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com|252.76B|252760000000|39.63|44,821,629|-24.3%|27.01-53.19|38.8-39.8|39.37|6377915403|0.326|71.34|21.65B|21650000000|0.55|0.16|0.40%|Apr 19, 2023|2023-04-19|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|25|4|24|-0.0081|-0.1198|0.003|0.089|0.0395|64.4367|15.3013|2022-10-29|15/09/2022|0.165|0.1663|5720000000|5720000000|2022-08-20|15/06/2022|0.1383|0.14|4750000000|4750000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000||2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000
2022-11-28 00:04:58|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|SS 600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29971|Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com|1.91T|1910000000000|1,523.24|4,155,899|-21.52%|1,333-2,216.96|1,510-1,532|1,519.99|1256197800|0.733|31.65|121.47B|121470000000|47.43|21.675|1.42%|Mar 29, 2023|2023-03-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0019|0.049|0.0363|0.084|0.0715|34.9758|16.5596|2023-03-29|15/12/2022||14.12||38060000000|2022-10-17|15/09/2022|11.63|11.71|30300000000|29940000000|2022-08-03|15/06/2022|9.99|10.07|26260000000|25950000000|2022-04-27|15/03/2022|13.73|13.87|33190000000|32620000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000||2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000|2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000
2022-11-28 00:05:01|06181|944533|/equities/midea-group-a|CHINA_A50|SZ 000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|165799|Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com|320.13B|320130000000|46.69|31,637,127|-32.15%|40.09-80.88|45.83-47.09|45.91|6856534972|0.974|10.80|350.26B|350260000000|4.35|1.7009|3.64%|Apr 28, 2023|2023-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.012|0.0268|0.0293|0.186|0.0483|18.2113|1.3433|2022-10-31|15/09/2022|1.24|1.24|87710000000|89210000000|2022-08-31|15/06/2022|1.26|1.28|92720000000|92550000000|2022-04-30|15/03/2022|1.03|1.05|90660000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000||2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000
2022-11-28 00:05:05|06182|101073|/equities/new-cn-insuran|CHINA_A50|SS 601336|CNY|Financial|Insurance|China|CNE1000019Y0|34434|New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com|73.5B|73500000000|27.42|6,144,412|-28.43%|22.8-41.59|26.85-27.66|26.85|3119546620|0.659|10.20|206.53B|206530000000|2.62|1.44|5.25%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.006|-0.0228|-0.5081|1.0153|0.142|30.0883|1.16|2023-03-29|15/12/2022||0.58||62986000000|2022-10-28|15/09/2022|0.00|0.72|35070000000||2022-08-30|15/06/2022|1.06|1.01|36900000000|104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000||2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000|2019-10-30|15/09/2019|0.79|1.26|33180000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|2018-04-26|15/03/2018|0.84|0.81|38620000000|
2022-11-28 00:05:08|06183|101123|/equities/petrochina-ss|CHINA_A50|SS 601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|417173|PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com|949.88B|949880000000|5.18|120,017,702|8.6%|4.64-6.32|5.1-5.2|5.11|183020977818|0.763|4.06|3.19T|3190000000000|0.753|0.2988|5.77%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0011|0.2882|-0.0539|-0.0493|0.0375|27.5804|0.4921|2023-03-30|15/12/2022||0.125||696380000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000||2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000|2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000
2022-11-28 00:05:12|06184|944579|/equities/ping-an-bank-a|CHINA_A50|SZ 000001|CNY|Financial|Banks|China|CNE000000040|40651|Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com|236.17B|236170000000|12.17|107,782,243|-30.49%|10.22-19.06|11.77-12.23|11.77|19405918198|0.982|5.57|140.81B|140810000000|2.12|0.228|1.87%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0128|-0.0471|-0.0043|0.1136|0.0239|9.4813|1.9667|2023-03-09|15/12/2022||0.3987||44490000000|2022-10-25|15/09/2022|0.75|0.75|46240000000|45370000000|2022-08-18|15/06/2022|0.48|0.4775|45820000000|45810000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000||2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000|2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000
2022-11-28 00:05:15|06185|101078|/equities/cn-ping-an|CHINA_A50|SS 601318|CNY|Financial|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com|779.4B|779400000000|42.75|48,474,640|-12.25%|35.9-56.23|41.75-42.95|41.8|18210234607|0.659|-|1.25T|1250000000000|5.52|2.42|5.66%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0081|0.1755|-0.3206|0.1784|0.0536|10.8071|1.6436|2023-02-23|15/12/2022||0.09||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000||2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000||2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000|2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|2018-04-26|15/03/2018|1.4|1.37|331970000000|
2022-11-28 00:05:18|06186|100320|/equities/poly-real-esta|CHINA_A50|SS 600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61854|Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com|201.58B|201580000000|16.86|90,760,093|19.91%|12.88-19.88|15.97-16.99|15.93|11970443418|0.564|6.95|302.98B|302980000000|2.25|0.58|3.44%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|24|-0.0143|-0.0609|-0.0635|0.8707|0.5115|10.6392|1.0058|2022-10-29|15/09/2022|0.19|0.19|45660000000|45650000000|2022-08-30|15/06/2022|0.69|0.6844|77190000000|88050000000|2022-04-30|15/03/2022|0.21|0.3144|33560000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000||2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000
2022-11-28 00:05:21|06187|100276|/equities/pudong-dev|CHINA_A50|SS 600000|CNY|Financial|Banks|China|CNE0000011B7|63361|Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com|210.46B|210460000000|7.15|24,718,248|-16.47%|6.63-8.85|7.04-7.18|7.03|29352173656|0.507|4.80|175.89B|175890000000|1.59|0.41|5.72%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|26|-0.0088|0.0037|0.1166|0.0029|0.0554|5.9215|1.6823|2022-10-31|15/09/2022|0.28|0.4|45040000000||2022-08-24|15/06/2022|0.36|0.41|48640000000||2022-04-25|15/12/2021|0.27|0.55|47500000000||2022-04-25|15/03/2022|0.58|0.5|50000000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000||2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|2018-04-28|15/03/2018|0.4845|0.5|39420000000|42620000000|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000
2022-11-28 00:05:25|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|SZ 002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com|247.43B|247430000000|50.95|18,433,140|-19.81%|42.51-72.67|50.19-51.38|50.56|4856405318|0.388|-|246.66B|246660000000|1.42|0.18|0.35%|Mar 16, 2023|2023-03-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0101|-0.1281|0.0095|-0.0245|0.0763|38.7686|2.02|2023-03-16|15/12/2022||0.4462||82760000000|2022-10-29|15/09/2022|0.4|0.3843|69080000000|69080000000|2022-08-31|15/06/2022|0.3|0.3019|67080000000|67080000000|2022-04-29|15/03/2022|0.21|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000||2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000|2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000
2022-11-28 00:05:28|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|SS 600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|15059|SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com|168.41B|168410000000|14.63|18,258,480|-27.43%|13.72-22.14|14.47-14.65|14.52|11495277504|0.521|9.85|754.54B|754540000000|1.46|0.682|4.66%|Apr 05, 2023|2023-04-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0087|-0.025|0.0267|0.2571|0.0457|12.2254|0.3354|2022-10-29|15/09/2022|0.56|0.5311|211420000000|211420000000|2022-08-26|15/06/2022|0.12|0.12|133520000000|133510000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000||2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000
2022-11-28 00:05:32|06190|100289|/equities/sh-intl-port|CHINA_A50|SS 600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com|126.43B|126430000000|5.42|24,820,174|13.63%|4.66-6.49|5.32-5.44|5.33|23284144750|0.409|6.71|37.29B|37290000000|0.797|0.19|3.50%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0066|-0.016|-0.0752|0.3535|0.0382|14.2333|3.9283|2023-03-29|15/12/2022||0.094||6470000000|2022-10-29|15/09/2022|0.2034|0.176|9140000000|9440000000|2022-08-30|15/06/2022|0.23|0.201|7680000000|7680000000|2022-04-30|15/03/2022|0.24|0.24|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000||2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000|2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000
2022-11-28 00:05:35|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|SZ 300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com|398.62B|398620000000|329.60|5,466,056|-8.71%|253.37-385.6|316.5-330.2|322.17|1209392732|0.05|38.76|27.37B|27370000000|7.8|3.50|1.06%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0593|0.0151|0.0088|0.1388|0.0654|50.1574|14.8353|2022-10-28|15/09/2022|2.33|2.32|7940000000|7940000000|2022-08-20|15/06/2022|2.62|2.63|8410000000|8410000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000||2019-10-30|15/09/2019|1.07|1.07|4170000000||2019-08-29|15/06/2019|1.12|1.12|4300000000||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000||2018-09-14|15/03/2018|0.74||3240000000||2018-09-14|15/12/2017|0.54||2830000000|
2022-11-28 00:05:37|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|SZ 000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|25803|Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com|572.07B|572070000000|147.38|21,004,396|-33.38%|132.33-257.21|146.4-148.93|147.81|3881608005|1.13|22.36|71.56B|71560000000|6.71|3.023|2.05%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0039|0.0198|0.0108|0.2181|0.1389|33.5035|10.8252|2023-03-31|15/12/2022||1.79||18510000000|2022-10-28|15/09/2022|1.26|1.25|14560000000|14560000000|2022-08-26|15/06/2022|1.1|1.13|13670000000|13680000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2022-04-29|15/03/2022|2.79|2.75|27550000000|27380000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000||2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000
2022-11-28 00:05:41|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|SZ 002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com|209.46B|209460000000|139.81|5,940,269|-20.52%|126.2-195.18|136.88-140.7|140.33|1497326690|1.25|23.49|29.89B|29890000000|6.23|3.00|2.15%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0167|-0.0498|-0.0186|1.2714|0.3991|47.5946|10.2779|2022-10-28|15/09/2022|1.45|1.43|7580000000|7580000000|2022-08-27|15/06/2022|1.27|1.22|5880000000|5880000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000||2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000
2022-11-28 00:05:45|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|MCX AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (MCX AFLT) - Investing.com|108.41B|108410000000|24.98|8,843,510|-59.04%|21.44-64.76|24.88-25.2|25.18|3927953419|0.926|3.77|296.59B|296590000000|-14.23|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|29|0.0084|0|-0.0073|-0.232|0.0424|-0.8942|0.8321|2023-03-02|15/12/2022||||152210000000|2022-11-28|15/09/2022||||198280000000|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000||2020-03-03|15/12/2019|-6.28||155030000000|153630000000|2019-11-29|15/09/2019|26.94||212540000000|212530000000|2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000
2022-11-28 00:05:49|06195|13678|/equities/afk-sistema_rts|MOEX|MCX AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (MCX AFKS) - Investing.com|142.29B|142290000000|12.56|26,738,651|-50.16%|9.52-25.77|12.47-12.75|12.77|9458293791|1.12|23.03|878.62B|878620000000|0.321|0.31|2.06%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0036|-0.6755|6.3123|3.1591|-0.0299|-32.2304|0.2169|2022-11-28|15/09/2022||2.14||236740000000|2022-08-29|15/06/2022|-0.12|0.9655|211300000000|200310000000|2022-06-09|15/03/2022|-1.78|0.5205|216400000000|192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000||2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|2018-04-03|15/12/2017|-0.0082||198590000000|
2022-11-28 00:05:53|06196|13720|/equities/transneft-p_rts|MOEX|MCX TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com|646.64B|646640000000|89,250|1,709|-38.34%|70,600-164,800|89,050-89,550|89,550|7249343|0.35|4.03|276.3B|276300000000|30,650.09|9,224.28|7.46%|Jun 08, 2023|2023-06-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-11-14|15/06/2022|||||2022-10-27|15/09/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|||2019-11-29|15/09/2019|6858.27||273020000000|251857000000|2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000|2018-03-19|15/12/2017|4578.06||226500000000|214370000000
2022-11-28 00:05:56|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|MCX ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (MCX ALRS) - Investing.com|470.99B|470990000000|65.28|10,170,596|-45.86%|55.7-130.85|65.1-66.04|65.92|7212635830|0.65|11.18|147.65B|147650000000|12.61|8.79|28.22%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0096|-0.0275|19.971|1.5694|0.1496|35.0478|2.7013|2023-03-16|15/12/2022||3.75||79300000000|2022-11-28|15/09/2022||3.78||79250000000|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000||2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000|2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000
2022-11-28 00:05:59|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|MCX VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com|244.04B|244040000000|0.016980|53,117,874,554|-63.55%|0.01388-0.05086|0.016945-0.01709|0.01709|12959989923369|1.26|1.37|952.9B|952900000000|0.02|0.00|0.09%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|32|-0.0123|1.0012|0.0235|119.8051|0.0294|4.5909|0.8859|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022||6.12||220430000000|2022-08-11|15/06/2022||7.34||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000||2020-02-26|15/12/2019|0.0045||178900000000|162080000000|2019-11-07|15/09/2019|0.002||116800000000|142770000000|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|2018-05-18|15/03/2018|0.0043||138200000000|149350000000
2022-11-28 00:06:03|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|MCX DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com|52.34B|52340000000|71.06|10,590,417|-46.22%|42.32-140.94|69.78-71.24|71.2|735269657|0.619|9.84|129.08B|129080000000|12.31|5.20|6.91%|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0142|-0.2049|0.0025|1.7553|0.0508|26.6808|0.5892|2023-03-02|15/12/2022||14.76||57450000000|2022-11-07|15/09/2022||5.03||49210000000|2022-08-25|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000||2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000|2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000
2022-11-28 00:06:07|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|MCX FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (MCX FEES) - Investing.com|110.08B|110080000000|0.0872|1,020,960,773|-47.88%|0.066-0.174|0.0868-0.0876|0.087|1260938157785|0.816|1.63|62.72B|62720000000|0.044|0.02|18.00%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2022-11-28|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000||2019-10-27|15/09/2019|0.02||56100000000|56100000|2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000||2018-04-27|15/03/2018|0.02||53200000000||2018-02-22|15/12/2017|0.02||82110000000|
2022-11-28 00:06:10|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|MCX GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|468000|Gazprom Stock Price Today (MCX GAZP) - Investing.com|4.68T|4680000000000|169.03|47,166,232|-48.15%|126.53-358.1|168.1-169.53|169.29|23644512900|0.596|3.61|5.89T|5890000000000|88.07|12.55|6.34%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3516200000000||2021-11-30|15/09/2021|24.61||2373200000000|31728000000|2021-08-30|15/06/2021|22.04||2066800000000|27305000000|2021-05-28|15/03/2021|18.92||2285200000000||2021-04-29|15/12/2020|14.87||2020300000000||2020-11-30|15/09/2020|-10.65||1398100000000||2020-08-31|15/06/2020|6.32||1163300000000||2020-05-28|15/03/2020|-4.93||1739800000000|||2019-11-28|15/09/2019|9.37||1621600000000|25452000000|2019-08-29|15/06/2019|13.6||1784900000000||2019-05-30|15/03/2019|24.25||2291800000000|35248000000|2019-04-29|15/12/2018|19.87||2322600000000|17683000000|2018-11-29|15/09/2018|17.49||1930000000000|28943000000|2018-08-27|15/06/2018|11.73||1833200000000||2018-05-30|15/03/2018|16.82||2138300000000|36902000000|2018-04-24|15/12/2017|5.99||1904500000000|32637000000
2022-11-28 00:06:12|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|LON GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1816|Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com|23.62B|23620000000|284.75|218,753|-48.51%|249-649.5|282-287|284.2|178318259|1.52|1.08|89.49B|89490000000|120.48|22.23|16.67%|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|1|-1|0|0|-0.352|-0.2584|3.24|0.58|2022-11-30|15/09/2022|||||2022-09-19|15/06/2022|66.16||48410000000||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|54.33||41070000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|18.36||32080000000||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|24||32950000000||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|35.23||35410000000||2020-03-30|15/12/2019|54.37||47750000000||||||||||
2022-11-28 00:06:15|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|MCX LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com|48.63B|48630000000|472.00|100,222|-35.61%|400-761.4|466.2-481.2|478|103030215|0.607|7.58|141.06B|141060000000|195.09|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.876|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|76.42||65370000000||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000|||2020-03-13|15/12/2019|55.94||63830000000||2019-10-17|15/09/2019|||||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018||||
2022-11-28 00:06:18|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|NASDAQ HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1395|HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com|45.79B|45790000000|1,351.00|8,134|-65.84%|813-4,322|1,345-1,369|1,353|50352047|0.791|-|8.7B|8700000000|62.45|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.4214|0.1875|0.0608|0.2095|0.0974|42.6993|10.5879|2023-03-17|15/12/2022||41.06||4620000000|2022-12-09|15/09/2022||48.23||5860000000|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|||2020-03-13|15/12/2019|12.98||2070000000||2019-12-06|15/09/2019|13.45||2140000000||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000||||
2022-11-28 00:06:23|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|MCX IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (MCX IRAO) - Investing.com|240.18B|240180000000|3.2685|84,862,578|-24.03%|1.255-4.5315|3.22-3.284|3.233|73540630000|0.461|2.46|285.08B|285080000000|1.3|0.2366|6.96%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|41|4|28|-0.0092|0.4074|-0.0391|0.1748|0.0868|5.3188|0.3115|2022-12-05|15/02/2022||0.31||321102000000|2022-11-28|15/09/2022||0.23||294840000000|2022-08-17|15/06/2022||0.08||264460000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|316750000000|2022-03-01|15/11/2021||0.31||293400000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000||2021-03-01|15/11/2020|0.25|||104600000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000|2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/02/2020|0.47|||264629000000|2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000|
2022-11-28 00:06:26|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|MCX LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com|3.03T|3030000000000|4,669.0|751,860|-26.75%|3,019.5-7,110|4,635-4,678.5|4,667|647939601|1.04|5.93|5.36T|5360000000000|1,128.89|340.00|8.69%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|34|4|31|0.0115|0.0645|34.2343|-0.6062|1.6339|-4.5057|0.8881|2023-03-14|15/12/2022||514.36||2845260000000|2022-11-30|15/09/2022||592.3||2954970000000|2022-08-31|15/06/2022||567.81||2905590000000|2022-05-31|15/03/2022||517.97||2742180000000|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2693410000000|2021-11-24|15/09/2021|311.57|283.93|2588700000000|2276150000000|2021-08-27|15/06/2021|288.84|293.22|2201900000000|2031800000000|2021-05-26|15/03/2021|242.96|244.96|1876500000000|1830750000000|2021-03-10|15/12/2020|143.79|84.39|1530300000000|1444290000000|2020-11-24|15/09/2020|109.67|112.18|1503230000000|1456700000000|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1008050000000||2020-03-10|15/12/2019|178.22|231.2|1912400000000|1833280000000|2019-11-26|15/09/2019|292.61|280.97|1952300000000|1819310000000|2019-08-28|15/06/2019|301.76|278.47|2125600000000|1881880000000|2019-05-29|15/03/2019|218.42|227.92|1850900000000|1761390000000|2019-03-03|15/12/2018|254.18|255.49|2043200000000|1971640000000|2018-11-28|15/09/2018|248.15|249.14|2305900000000|2125620000000|2018-08-29|15/06/2018|218.71||2056100000000|262758000000|2018-05-27|15/03/2018|153.68||1630700000000|28501000000
2022-11-28 00:06:29|06207|13693|/equities/magnit_rts|MOEX|MCX MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MCX MGNT) - Investing.com|435.44B|435440000000|4,849.0|154,396|-16.04%|2,414-5,978|4,830-4,912|4,905|98094000|0.364|42.40|1.03T|1030000000000|563.08|294.37|12.16%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|30|-0.0109|0.0434|-0.1459|0.1357|1.4116|16.5424|0.4913|2023-02-09|15/12/2022||||608740000000|2022-11-28|15/09/2022||||564320000000|2022-07-28|15/06/2022|299.56||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000||2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000|2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000
2022-11-28 00:06:32|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|LON VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com|28.73B|28730000000|498.80|1,954,437|-58.67%|235-1,378.6|497.2-507|502.4|226150707|-1.4|-0.847|126.13B|126130000000|-68.59|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.5639|-31.2945|-0.0348|-2.0726|0.053|1.8352|4.3225|2023-03-02|15/12/2022||||49860000000|2022-11-10|15/09/2022|87.17|13.56|24120000000|38560000000|2022-08-11|15/06/2022|17|7.4|32840000000|36940000000|2022-04-28|15/03/2022|-242|0.39|30580000000|30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000||2020-02-26|15/12/2019|38.85|21.01|25620000000|27561000000|2019-10-24|15/09/2019|17.48||21400000000|20814000000|2019-07-25|15/06/2019|1|10.19|19670000000|20671000000|2019-04-25|15/03/2019|-16|16.75|20120000000|20248000000|2019-03-01|15/12/2018|30.96|24.78|23440000000|21882000000|2018-10-25|15/09/2018|-1|13.51|17750000000|17495000000|2018-07-26|15/06/2018|2.96|11.87|15510000000|16677000000|2018-05-04|15/03/2018|-3.22|17.72|15090000000|16230000000
2022-11-28 00:06:35|06209|13690|/equities/mmk_rts|MOEX|MCX MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com|351.99B|351990000000|30.81|25,142,159|-49.62%|21.66-72|30.46-31.07|30.92|11174330000|0.611|9.32|476.02B|476020000000|0.279|6.79|25.36%|Feb 08, 2023|2023-02-08|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|33|0.0001|-0.0913|12.2552|0.3527|1.8744|13.5279|9.9576|2023-02-08|15/12/2022||6.29||261500000000|2022-10-18|15/09/2022||8.3||286600000000|2022-07-19|15/06/2022||10.52||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000||2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000|2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000
2022-11-28 00:06:38|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MCX MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2208|Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com|192.34B|192340000000|87.60|4,586,029|-41.62%|69.7-163.42|87.23-87.88|87.87|2257478841|0.829|11.10|13.9B|13900000000|12.37|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0014|0.066|1.9853|0.0659|0.029|10.6067|5.4711|2023-03-02|15/12/2022|||||2022-11-02|15/09/2022||3.27||14670000000|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000||2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000|2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000
2022-11-28 00:06:41|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|MCX CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com|209.17B|209170000000|6.260|70,340,993|-5.09%|4.384-7.456|6.2-6.306|6.323|33429709866|0.65|13.07|116.28B|116280000000|0.82|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|26|4|21|0.0078|0|0.7877|0.4891|0.32|12.5321|2.911|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|0.04||57990000000|12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000|||2020-03-18|15/12/2019|||10800000000|21750000000|2019-11-27|15/09/2019|0.36||43230000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000|
2022-11-28 00:06:45|06212|13691|/equities/mts_rts|MOEX|MCX MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com|398.01B|398010000000|236.25|1,712,877|-21%|155-306.5|234-237.85|234|1684360950|0.51|7.84|544.84B|544840000000|24.32|44.40|16.14%|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0022|-0.1541|0.217|0.1504|0.0956|11.4421|0.8653|2023-03-21|15/12/2022||||152380000000|2022-11-16|15/09/2022|7.29|12.94|137660000000|147780000000|2022-08-18|15/06/2022|10.27|10.86|259700000000|138270000000|2022-05-18|15/03/2022|3.38|9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000||2020-03-12|15/12/2019|5.91|5|127100000000|128300000000|2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000
2022-11-28 00:06:48|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|MCX NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com|249.31B|249310000000|105.40|8,287,245|-51.5%|70.4-236.5|104.88-106.8|106.6|599322724|0.959|12.43|680.45B|680450000000|8.4|29.46|19.53%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|33|0.0014|0.001|7.9109|1.0559|2.295|15.6096|1.4455|2023-02-09|15/12/2022||7.79||334500000000|2022-10-17|15/09/2022||10.07||378610000000|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000||2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000|2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000
2022-11-28 00:06:51|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|MCX GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com|2.24T|2240000000000|14,632.0|119,948|-32.13%|11,500-24,082|14,570-14,766|14,770|152863397|0.479|8.84|660.75B|660750000000|48.65|2,689.39|16.35%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|9|-0.002|139.8902|65.0748|2.8992|0.0582|5.494|1.4367|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|2425.75|20.20|694700000000|8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000||2018-05-03|15/03/2018|||||2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000
2022-11-28 00:06:54|06215|13697|/equities/novatek_rts|MOEX|MCX NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (MCX NVTK) - Investing.com|1.28T|1280000000000|1,065.40|1,292,407|-33.88%|654-1,834.6|1,060-1,077.8|1,076.4|299361379|1.31|5.06|276.71B|276710000000|144.2|71.44|7.19%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0039|-0.1|6.6492|0.5167|0.0578|20.8926|0.3809|2023-02-15|15/12/2022||53.08||473290000000|2022-10-12|15/09/2022||54.61||459180000000|2022-07-27|15/06/2022||54.41||466950000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000||2019-10-30|15/09/2019|16.12|20.53|189160000000|192420000000|2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|2018-02-21|15/12/2017|13.61||166360000000|2880000000
2022-11-28 00:06:58|06216|950026|/equities/united-company-rusal-plc`|MOEX|MCX RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|59591|OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com|435.29B|435290000000|37.710|12,584,193|-45.51%|30.615-89.25|37.47-38.29|38.19|15193014862|1.35|17.38|1.01T|1010000000000|0.19|0.02|2.32%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000|2020-05-12|15/03/2020||2.08||161380000000||2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000
2022-11-28 00:07:00|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|NASDAQ OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|45854|Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com|146.21B|146210000000|1,423.50|287,264|-53%|595-3,119|1,400-1,446|1,439|208322103|0.652|-|224.98B|224980000000|-325.31|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|9|4|8|-0.0216|0.2368|0.023|0.2419|0.1799|-10.7438|3.1363|2022-11-15|15/09/2022||-71.99||72930000000|2022-08-23|15/06/2022||-72.85|58510000000|62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||||||||||||
2022-11-28 00:07:03|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:07:07|06219|21406|/equities/phosagro|MOEX|MCX PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com|1.03T|1030000000000|6,415.0|112,797|13.94%|3,700-10,097|6,381-6,457|6,428|129500000|0.047|21.11|587.35B|587350000000|1,601.04|495.00|6.24%|Mar 22, 2023|2023-03-22|Sell||Buy|Neutral||Buy|Neutral||Buy|38|4|33|0.0001|0.2877|30.533|0.0995|0.0392|9.0558|1.6342|2023-03-22|15/12/2022||158.18||89710000000|2022-11-04|15/09/2022|151.08|168.32|122900000000|97010000000|2022-08-19|15/06/2022|200.23|223.08|336500000000|115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000||2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000|2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000
2022-11-28 00:07:10|06220|13789|/equities/pik_rts|MOEX|MCX PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (MCX PIKK) - Investing.com|499.54B|499540000000|621.10|599,932|-42.61%|380.1-1,269.2|616.3-623.8|623.3|659900827|-0.086|14.15|149.26B|149260000000|156|45.43|3.03%|Nov 30, 2022|2022-11-30|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.225|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|50.79||298500000000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|3.89||175100000000|653000000000
2022-11-28 00:07:13|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|LON POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com|83.57B|83570000000|342.20|1,950,181|-75.05%|211.1-1,394.5|338.8-346.6|344|473626239|0.463|15.20|1.86B|1860000000|0.346|1.34|22.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2022-11-02|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000|2020-04-20|15/03/2020|||36780000000|||2019-10-24|15/09/2019|||42030000000||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000||2018-04-18|15/03/2018|||21670000000||2018-03-12|15/12/2017|||32960000000|
2022-11-28 00:07:16|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|MCX PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (MCX PLZL) - Investing.com|949.46B|949460000000|7,008.0|281,183|-50.63%|4,910-14,950|6,910-7,095|7,013|135424000|0.093|13.63|-16,390,000,000|-16390000000|18.98|267.48|7.82%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0002|0.576|4.6466|-0.833|0.0941|4.2471|4.0578|2023-02-15|15/12/2022||259.16||55620000000|2022-11-28|15/09/2022||586.07||210960000000|2022-09-21|15/06/2022|745|441.87|146000000000|133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000||2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000|2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000
2022-11-28 00:07:19|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|NASDAQ QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|1904|QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com|21.42B|21420000000|404.00|75,289|-35.46%|270.5-641.5|402-412.5|412|62437975|0.567|5.61|26.97B|26970000000|212.83|1.05|20.24%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0048|0.393|0.297|0.1101|0.0877|9.7833|2.7975|2023-03-28|15/12/2022||33.76||5480000000|2022-11-18|15/09/2022|74.79|31.51|8730000000|5210000000|2022-09-28|15/06/2022|47.35|27.76|10210000000|4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000||2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000|2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000
2022-11-28 00:07:23|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|MCX ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com|3.2T|3200000000000|335.90|6,495,317|-39.49%|175.5-630.6|332.4-337|336.05|9499755770|1.48|6.55|4.86T|4860000000000|92.95|41.66|11.86%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|0.0034|2.7316|20.1733|0.221|0.0555|10.8848|0.5367|2023-02-10|15/12/2022||58.09||3820710000000|2022-11-28|15/09/2022||70.48||3994510000000|2022-09-16|15/06/2022||66.47||3930210000000|2022-05-16|15/03/2022||55.19||3656370000000|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2541720000000|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2248520000000|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2115080000000|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1815620000000|2021-03-03|15/12/2020|15.56|5.67|1522880000000|1494160000000|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1460010000000|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1105240000000||2020-02-19|15/12/2019|16.46|15.51|2224000000000|1994710000000|2019-11-06|15/09/2019|23.02|23.18|2240000000000|2055940000000|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2089850000000|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1987970000000|2019-04-30|15/12/2018|3|25.36|2165000000000|2114940000000|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2245790000000|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2065180000000|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1827830000000
2022-11-28 00:07:27|06225|21316|/equities/rosseti-ao|MOEX|MCX RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com|115.94B|115940000000|0.576|111,242,661|-53.93%|0.43-1.293|0.568-0.587|0.585|200592014525|0.982|1.53|261.32B|261320000000|0.292|0.02|4.05%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000|||2019-11-29|15/09/2019|0.11||232900000000|232900000000|2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000||2018-04-06|15/12/2017|0.22||276000000000|
2022-11-28 00:07:31|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|MCX RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com|190.84B|190840000000|56.94|1,144,655|-33.25%|45.45-90.46|56.5-57.3|56.8|3351623329|0.362|10.35|141.21B|141210000000|8.5|4.56|6.85%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0006|-0.1925|0.0072|-0.0144|0.0355|11.4976|0.7881|2023-03-07|15/12/2022||||185370000000|2022-11-01|15/09/2022||4.13||150330000000|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000||2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000|2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000
2022-11-28 00:07:33|06227|13754|/equities/gidroogk-011d|MOEX|MCX HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com|332.28B|332280000000|0.7635|178,156,015|0.39%|0.5532-0.859|0.754-0.764|0.7619|435436646525|0.305|58.97|429.79B|429790000000|0.073|0.053|6.61%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|32|0.0072|0|-0.1113|-1.8509|0.14|3.7638|1.1663|2022-11-28|15/09/2022|||||2022-11-23|15/12/2022|||||2022-08-31|15/06/2022|0.0243||97040000000||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000||2020-03-05|15/12/2019|-0.08||119010000000|116600000000|2019-12-13|15/09/2019|0.0152||77390000000|84600000000|2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000|
2022-11-28 00:07:36|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|MCX SBER|RUB|Financial|Banks|Russia|RU0009029540|287866|Sberbank Stock Price Today (MCX SBER) - Investing.com|2.99T|2990000000000|136.53|79,186,843|-55.15%|89.59-329.44|135.41-137.24|136.82|22456700000|1.05|3.73|2.12T|2120000000000|53.86|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0021|0.3272|35.1604|0.0766|0.0182|5.8862|1.8956|2022-11-28|15/09/2022||13.47|||2022-08-25|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-11-28 00:07:40|06229|13712|/equities/sberbank-p_rts|MOEX|MCX SBER_p|RUB|Financial|Banks|Russia|RU0009029557|287866|Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com|2.99T|2990000000000|131.19|6,510,512|-54.13%|94.5-300.75|130.2-131.78|131.31|22456700000|1.05|2.48|2.12T|2120000000000|53.86|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0009|0.2841|35.1587|0.0779|0.0206|4.7677|1.618|2022-11-28|15/09/2022||13.47|||2022-08-25|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-11-28 00:07:44|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|MCX CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (MCX CHMF) - Investing.com|688.1B|688100000000|791.60|888,734|-50.29%|560-1,698.6|782.6-793.8|795|837718660|0.395|8.30|479.27B|479270000000|4.88|184.63|26.44%|Feb 03, 2023|2023-02-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|34|0.0088|2.5531|5.3077|0.2541|1.8263|8.2942|22.7544|2023-02-03|15/12/2022||53.88||215420000000|2022-10-14|15/09/2022||75.87||245470000000|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000||2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000|2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000
2022-11-28 00:07:48|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|MCX SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com|775.24B|775240000000|21.710|24,013,406|-43.22%|15.96-42.385|21.63-22.125|22.055|35725345000|0.96|2.29|-|-|11.35|0.80|3.08%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2022-11-28 00:07:51|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|MCX SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com|892.78B|892780000000|25.000|19,594,749|-34.15%|18.835-40|24.89-25.09|25.095|35725345000|0.96|2.29|-|-|11.35|4.73|13.09%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000||2020-05-19|15/03/2020||||339720000000||2019-10-25|15/09/2019|||||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000||2018-02-28|15/12/2017|2.96||356040000000|
2022-11-28 00:07:54|06233|13738|/equities/tatneft-p_rts|MOEX|MCX TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com|797.15B|797150000000|355.50|372,607|-17.04%|203-475.1|351.1-357.5|353.2|2250562465|0.57|3.81|1.5T|1500000000000|109.31|42.64|11.67%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|34|0.0187|0.0266|-0.0039|0.0741|0.0246|5.8263|1.0244|2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000||2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000|2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000
2022-11-28 00:07:58|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|MCX TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (MCX TATN) - Investing.com|824.16B|824160000000|366.40|800,534|-20.57%|232.9-518.2|360-367.7|368.6|2250562465|0.57|4.41|1.5T|1500000000000|109.31|58.83|14.35%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|0.0244|0.0168|1.8057|0.0749|0.0246|7.541|1.3794|2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000||2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000|2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000
2022-11-28 00:08:01|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|LON TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|43787|TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com|122.83B|122830000000|2,691.50|416,376|-60.48%|1,580-7,542.2|2,671-2,731.5|2,718|198067909|1.95|18.31|-|-|321.8|0.83|1.48%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|25|4|24|-0.4634|-0.0045|0.2631|0.0927|0.074|10.5963|2.8376|2022-11-23|15/09/2022||101.56||67370000000|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000||2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000||2018-03-13|15/12/2017|37||17690000000|
2022-11-28 00:08:04|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|MCX UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4355|Unipro Stock Price Today (MCX UPRO) - Investing.com|88.52B|88520000000|1.404|74,100,692|-48.53%|0.986-2.844|1.391-1.474|1.391|63048706145|0.261|5.55|98.25B|98250000000|-0.034|0.19|12.96%|Feb 20, 2023|2023-02-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|30|-0.0128|0|0.0574|0.0913|0.1143|6.573|1.9518|2023-02-20|15/12/2022|||||2022-11-03|15/09/2022|0.11||||2022-08-02|15/06/2022|-0.03||||2022-04-29|15/03/2022|-0.12||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000||2020-03-10|15/12/2019|0.12||21590000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000
2022-11-28 00:08:08|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|LON FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|325000|X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com|87.08B|87080000000|1,546.5|165,502|-25.93%|735-2,152|1,531-1,569|1,565|271554784|4.38|14.67|2.44T|2440000000000|188.03|2.5235|6.38%|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Sell||Neutral|Neutral||Neutral|26|4|24|-0.1583|0.8956|0.0029|1.5288|0.0413|26.2254|0.315|2023-03-22|15/12/2022||||659720000000|2022-10-25|15/09/2022|203.93|53.52|647870000000|647390000000|2022-08-02|15/06/2022|431.01|61.7|647950000000|647280000000|2022-04-27|15/03/2022|36.81|39.72|604230000000|603070000000|2022-03-16|15/12/2021|297.25|32.26|607530000000|600772000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000||2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000|2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000
2022-11-28 00:08:11|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|NASDAQ YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|19934|Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com|413.86B|413860000000|2,020.4|841,349|-62.45%|1,333-5,529|2,006-2,153|2,133|361156903|1.12|58.93|467.25B|467250000000|82.17|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0243|1.9325|0.0121|-0.4595|0.0901|81.4313|5.6517|2023-02-16|15/12/2022||14.48||158830000000|2022-11-03|15/09/2022|7.09|2.64|133160000000|122090000000|2022-07-26|15/06/2022|28.82|1.08|110410000000|109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000||2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000|2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000
2022-11-28 00:08:14|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com|11.73B|11730000000|16.10|4,050,927|-59.64%|15.34-40.97|15.84-16.96|16.79|674267523|0.703|23.28|4.15B|4150000000|0.68|0.4351|2.70%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0013|-0.1972|0.0064|-4.0727|0.0191|-189.4313|3.665|2023-02-10|15/12/2022||0.2684||1130000000|2022-11-03|15/09/2022|0.2556|0.2556|1080000000|1090000000|2022-08-04|15/06/2022|0.2867|0.2867|1060000000|1060000000|2022-05-05|15/03/2022|0.18|0.18|927000000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000||2020-02-07|15/12/2019|0.3|0.29|756200000||2019-11-08|15/09/2019|0.11|0.22|1040000000||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000||2018-05-11|15/03/2018|0.25||902100000|
2022-11-28 00:08:17|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com|248.24B|248240000000|15.77|27,485,519|-1.82%|12.81-16.88|15.69-16.07|16.04|15741582087|0.802|19.91|75.51B|75510000000|0.832|0.1334|0.85%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0078|0.0694|0.0164|0.1153|0.0466|23.5347|4.9663|2023-03-02|15/12/2022||0.2621||23980000000|2022-10-27|15/09/2022|0.2|0.1663|20590000000|20450000000|2022-07-28|15/06/2022|0.19|0.1316|17990000000|17640000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000||2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000|2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000
2022-11-28 00:08:20|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com|9.87B|9870000000|10.95|27,658,111|-63.13%|10.01-36.35|10.54-11.54|11.18|901420597|1.2|231.91|25.17B|25170000000|0.048|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0256|0.2425|-0.0069|-0.2165|0.0838|-13.1172|3.4492|2023-02-23|15/12/2022||0.125||9690000000|2022-11-10|15/09/2022|-0.39|-0.295|5440000000|5440000000|2022-08-11|15/06/2022|-0.11|-0.1282|6700000000|6700000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000||2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000|2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000
2022-11-28 00:08:22|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com|33.14B|33140000000|15.76|6,142,723|0.64%|13.73-24.18|15.55-16.25|16.23|2103046980|0.364|12.89|92.89B|92890000000|1.32|0.7097|4.50%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0121|-0.059|0.0105|-0.0573|0.035|16.2664|0.5968|2023-02-28|15/12/2022||0.27||31410000000|2022-11-09|15/09/2022|0.1697|0.1697|22710000000|22710000000|2022-07-26|15/06/2022|0.2681|0.31|23410000000|23840000000|2022-05-05|15/03/2022|0.1869|0.19|20020000000|20020000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000||2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000|2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000
2022-11-28 00:08:25|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|BVMF AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|13193|Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com|4.35B|4350000000|12.46|10,522,190|-46.52%|11.06-29.92|12.37-12.94|12.85|347561121|1.79|-1.95|15.22B|15220000000|-6.4|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0016|-0.6935|0.0055|-0.0763|0.1312|4.9852|1.4057|2023-03-16|15/12/2022||-0.6262||4650000000|2022-11-10|15/09/2022|-1.22|-1.7|4380000000|4380000000|2022-08-11|15/06/2022|-1.6|-1.42|3920000000|3920000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000||2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000|2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000
2022-11-28 00:08:28|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|BVMF B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com|70.42B|70420000000|12.05|55,866,368|6.58%|9.71-16.14|11.91-12.45|12.66|5843737605|0.719|16.63|9.04B|9040000000|0.723|0.562|4.66%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.007|0.4108|0.1199|0.0445|0.1028|8.455|9.7822|2023-03-02|15/12/2022||0.2042||2350000000|2022-11-10|15/09/2022|0.1823|0.1969|2260000000|2270000000|2022-09-01|15/06/2022|0.1808|0.1972|2240000000|2210000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000||2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000|2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000
2022-11-28 00:08:31|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BVMF BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com|133.94B|133940000000|24.65|13,251,524|18.74%|18.03-30|24.48-25.71|25.77|11501572128|1.6|21.15|34.12B|34120000000|0.69|0.4491|1.82%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0025|0.0044|0.0627|0.1175|0.106|7.2561|18.1982|2023-02-16|15/12/2022||0.5636||4700000000|2022-11-08|15/09/2022|0.58|0.5592|4740000000|4570000000|2022-08-09|15/06/2022|0.57|0.5122|4510000000|4280000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000||2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000|2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000
2022-11-28 00:08:34|06246|1075215|/equities/banco-inter-sa|BOVESPA|BVMF BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com|8.78B|8780000000|3.41|9,275,058|-71.63%|3.17-28.95|3.22-3.41|3.48|2575142063|-|-219.32|2.64B|2640000000|-0.057|0.0269|0.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0156|-0.4325|0.4837|0.4201|0.1205|151.7465|12.8674|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000|2022-05-17|15/03/2022|0.01|0.0177|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000||2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000|
2022-11-28 00:08:36|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BVMF BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com|24.15B|24150000000|10.40|14,243,087|-71.18%|9.36-86.77|9.78-10.4|10.55|2575142063|-|-219.32|2.64B|2640000000|-0.057|0.0806|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2744|-0.4617|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000|2022-05-17|15/03/2022|0.03|0.0531|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000||2019-11-06|15/09/2019|0.06||198340000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674||||
2022-11-28 00:08:39|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com|9.09B|9090000000|7.03|3,965,476|-37.17%|5.98-13.36|7-7.23|7.18|1292803000|1.12|12.65|7.6B|7600000000|0.53|0.0273|0.39%|Feb 06, 2023|2023-02-06|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0019|0.0424|0.9355|0.0964|0.0352|15.7676|0.92|2023-02-06|15/12/2022||0.28|||2022-11-03|15/09/2022|0.13|0.14|4100000000||2022-08-08|15/06/2022|0.15|0.155|4140000000|2139000000|2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000|||2020-02-05|15/12/2019|0.14|0.12|2490000000||2019-11-04|15/09/2019|0.1||2360000000||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000||2018-05-08|15/03/2018|0.06||1930000000|
2022-11-28 00:08:42|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BVMF BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com|61.3B|61300000000|30.70|7,155,461|53.43%|17.67-32.25|30.65-31.7|31.71|1996726433|0.726|10.94|6.59B|6590000000|2.74|1.9661|6.40%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0072|0.026|0.0257|0.0407|0.0335|11.0876|8.3003|2023-02-13|15/12/2022||0.7775||1790000000|2022-11-07|15/09/2022|0.83|0.83|2130000000|2070000000|2022-08-08|15/06/2022|0.7|0.7011|1830000000|1860000000|2022-05-09|15/03/2022|0.59|0.59|1570000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000||2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000|2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000
2022-11-28 00:08:47|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com|7.06B|7060000000|8.61|13,702,421|7.56%|6.85-10.65|8.56-8.89|8.86|819529084|0.553|13.50|1.35B|1350000000|0.653|0.0536|0.62%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.007|0.9101|0.0099|-0.1185|0.0217|24.105|7.7072|2023-03-16|15/12/2022||0.2325||463330000|2022-11-10|15/09/2022|0.0976|0.133|379500000|366690000|2022-08-11|15/06/2022|0.4302|0.1226|356170000|362500000|2022-05-12|15/03/2022|0.1412|0.1356|342000000|336340000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000||2020-03-12|15/12/2019|0.19|0.19|354000000|354910000|2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000
2022-11-28 00:08:49|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BVMF BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|88129|BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com|152.02B|152020000000|13.18|8,749,208|-14.38%|12.69-17.72|13.09-13.4|13.35|10658488028|1.04|6.25|95.5B|95500000000|2.45|0.5164|3.92%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0067|0.0033|0.2957|0.0753|0.0074|5.5808|1.4344|2023-02-02|15/12/2022||0.4914||30190000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000||2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000
2022-11-28 00:08:52|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BVMF BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|88129|BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com|152.02B|152020000000|15.35|51,011,026|-14.58%|14.7-21.64|15.3-15.68|15.64|10658488028|1.04|6.25|95.5B|95500000000|2.45|0.5681|3.70%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0135|0.272|0.1995|0.0821|0.0025|6.6269|1.6075|2023-02-02|15/12/2022||0.4914||30190000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000||2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000
2022-11-28 00:08:56|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BVMF BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com|9.91B|9910000000|26.79|4,495,031|30.18%|20.35-35.08|26.6-27.53|26.79|393096610|0.62|1.60|5B|5000000000|15.4|9.0382|33.74%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0051|-1.9386|-0.5931|-0.3751|29.571|0.1465|9.7292|2023-03-23|15/12/2022||4.56||740470000|2022-11-10|15/09/2022|2.72|2.72|439900000|439900000|2022-08-11|15/06/2022|2.52||980800000||2022-05-12|15/03/2022|7.53||918400000||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84|||||2020-03-19|15/12/2019|-1.11||||2019-11-13|15/09/2019|1.04||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000
2022-11-28 00:09:00|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BVMF BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|86313|BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com|97.62B|97620000000|34.21|21,608,998|21.1%|26.04-44.94|33.92-35.23|35.02|2853586645|0.836|3.63|84.06B|84060000000|9.64|4.1706|12.19%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0037|0.0138|0.3519|0.0478|0.0126|5.1025|0.7667|2023-02-16|15/12/2022||2.63||29970000000|2022-11-10|15/09/2022|2.88|2.86|29300000000|29300000000|2022-08-10|15/06/2022|2.72|2.69|28910000000|25600000000|2022-05-11|15/03/2022|1.6|1.95|25560000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000||2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000|2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000
2022-11-28 00:09:03|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com|4.92B|4920000000|18.26|3,171,574|-21.12%|14.84-26.3|18.13-18.83|18.68|269566863|0.783|20.93|40.23B|40230000000|7.1|0.3545|1.94%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.1801|0.3536|-0.067|-0.7375|-0.0301|13.8021|0.3408|2023-02-22|15/12/2022||0.6684||12300000000|2022-11-17|15/09/2022|-1.1|-0.5518|4270000000|8810000000|2022-07-27|15/06/2022|-0.4952|-0.53|9860000000|9590000000|2022-05-04|15/03/2022|-0.4111|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000||2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000|2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000|2018-04-26|15/03/2018|0.4053||11340000000|13439000000
2022-11-28 00:09:06|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BVMF BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|8312|BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com|23.1B|23100000000|28.96|3,319,048|-32.4%|25.36-59.26|28.79-29.72|29.27|796303031|1.05|12.18|105.74B|105740000000|2.39|9.2354|31.89%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0223|-0.1829|0.0256|-0.8194|0.0331|0.5156|0.4612|2023-02-22|15/12/2022||0.5998||20670000000|2022-11-09|15/09/2022|-1.78|0.5322|25390000000|23880000000|2022-08-11|15/06/2022|-1.76|1.92|25410000000|26170000000|2022-05-12|15/03/2022|4.88|4.89|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000||2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000|2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000||2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000
2022-11-28 00:09:09|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com|10.99B|10990000000|10.19|11,248,244|-50.41%|9.96-25.46|10.16-10.66|10.56|1078116849|1.41|-8.93|51.43B|51430000000|-1.35|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0077|0.3669|-0.017|-0.8322|0.0216|26.4731|1.1556|2023-02-23|15/12/2022||0.1544||15000000000|2022-11-10|15/09/2022|-0.11|-0.0735|14060000000|13850000000|2022-08-11|15/06/2022|-0.4287|-0.4286|13330000000|13440000000|2022-05-04|15/03/2022|-1.53|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000||2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000|2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000
2022-11-28 00:09:12|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|BVMF CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com|22.97B|22970000000|11.37|12,058,997|-1.51%|10.76-14.75|11.32-11.72|11.57|2019998000|0.685|6.07|18.45B|18450000000|1.88|0.4564|4.01%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0066|0.5223|-0.0155|-0.0057|0.0294|12.9531|3.2164|2023-03-08|15/12/2022||0.1715||3770000000|2022-11-10|15/09/2022|0.3002|0.1956|3180000000|3690000000|2022-08-12|15/06/2022|0.1421|0.1421|3270000000|3000000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000||2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000|2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000
2022-11-28 00:09:15|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|BVMF CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5025|CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com|29.19B|29190000000|11.13|12,875,684|20.43%|8.66-13.13|11.03-11.47|11.41|2200524524|0.629|6.18|34.81B|34810000000|1.66|1.3797|12.40%|Mar 30, 2023|2023-03-30|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|25|0.0026|0.0614|0.0511|-1.0414|0.0181|6.876|0.5644|2023-03-30|15/12/2022||0.2402||8610000000|2022-11-11|15/09/2022|0.3844|0.3844|8070000000|8770000000|2022-08-12|15/06/2022|0.02|0.02|8210000000|8210000000|2022-05-13|15/03/2022|0.66|0.66|7850000000|7580000000|2022-03-29|15/12/2021|0.27|0.1851|8940000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000||2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000|2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000
2022-11-28 00:09:19|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com|12.88B|12880000000|4.78|30,074,294|147.62%|1.87-6.15|4.68-5.01|4.99|2694289252|0.858|9.75|11.55B|11550000000|0.528|0.2499|5.23%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|0.001|0.2671|-0.0529|-0.0811|0.0193|8.7108|2.9242|2023-01-30|15/12/2022||0.1524||3040000000|2022-10-31|15/09/2022|0.16|0.1629|2910000000|2780000000|2022-08-02|15/06/2022|0.145|0.16|2660000000|2630000000|2022-05-03|15/03/2022|0.07|0.074|2920000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000||2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000|2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000
2022-11-28 00:09:22|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (BVMF COGN3) - Investing.com|4.28B|4280000000|2.28|44,062,052|-2.98%|1.95-3.48|2.26-2.37|2.37|1875002586|1.51|-13.21|3.35B|3350000000|-0.224|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0137|0.5891|0.025|0.2963|0.0181|0.2481|3.4547|2023-03-16|15/12/2022||-0.0082||1580000000|2022-11-10|15/09/2022|-0.1632|-0.1632|1060000000|1030000000|2022-08-11|15/06/2022|-0.0517|-0.045|1160000000|1160000000|2022-05-12|15/03/2022|-0.01|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000||2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000|2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000
2022-11-28 00:09:25|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|BVMF CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6104|COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com|21.52B|21520000000|8.17|14,752,682|47.61%|5.54-8.74|8.08-8.34|8.17|2736553750|0.416|8.75|23.28B|23280000000|1.22|0.9928|12.15%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0004|3.3157|0.1343|0.1101|0.0287|1.3992|0.5633|2023-03-30|15/12/2022||0.153||4650000000|2022-11-14|15/09/2022|0.209|0.24|5260000000|4840000000|2022-08-09|15/06/2022|-0.2|-0.2|5260000000|5260000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000||2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000|2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000
2022-11-28 00:09:28|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|BVMF CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com|31.4B|31400000000|16.79|13,118,205|-17.99%|15.23-24.66|16.63-17.25|17.1|1869986564|1.18|-|35.73B|35730000000|0.781|0.8027|4.78%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0019|0.0649|0.1429|0.4739|0.1322|7.6216|0.545|2023-02-16|15/12/2022||0.1253||41910000000|2022-11-11|15/09/2022|0.4316|0.2351|43750000000|40350000000|2022-08-12|15/06/2022|-0.0673|0.1497|42780000000|42780000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000||2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000|2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000
2022-11-28 00:09:31|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|BVMF CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com|38.98B|38980000000|33.83|2,464,108|48.33%|22.3-37.06|33.68-35.05|34.44|1152254440|0.51|7.69|39.54B|39540000000|4.39|5.4419|16.09%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|34|4|32|0.0052|0.1956|0.0567|0.245|0.0334|16|1.1138|2023-03-23|15/12/2022||0.8066||9450000000|2022-11-10|15/09/2022|1.14|1.2|9490000000|9020000000|2022-08-11|15/06/2022|1.09|1.09|9320000000|9320000000|2022-05-12|15/03/2022|0.96|0.96|9290000000|9290000000|2022-03-17|15/12/2021|1.1|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000||2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000|2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000
2022-11-28 00:09:34|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com|1.39B|1390000000|5.03|16,205,447|-66.35%|5-17.97|5-5.39|5.4|277238983|1.85|-2.86|1.13B|1130000000|-2.02|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.022|1.3579|-0.0312|-0.2649|0.1728|6.046|8.7642|2023-02-15|15/12/2022||-0.1872||473000000|2022-11-08|15/09/2022|-0.3236|-0.3236|338000000|386000000|2022-08-09|15/06/2022|-0.5078|-0.5078|269850000|358330000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000||2020-03-12|15/12/2019|0.62|0.96|419500000|441000000|2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000
2022-11-28 00:09:38|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com|5.29B|5290000000|13.82|10,474,173|-1.49%|11.55-20.63|13.62-14.4|14.33|382825004|1.11|7.24|5.4B|5400000000|2|0.5648|4.09%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0099|-0.1859|-0.0115|-0.8252|0.0264|13.016|1.4289|2023-03-23|15/12/2022||0.4001||1320000000|2022-11-10|15/09/2022|0.4328|0.4328|1270000000|1270000000|2022-08-11|15/06/2022|0.39|0.5202|1250000000|1260000000|2022-05-13|15/03/2022|0.4203|0.42|1230000000|1230000000|2022-03-17|15/12/2021|0.5679|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000||2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000|2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000
2022-11-28 00:09:43|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com|5.99B|5990000000|8.15|4,102,992|-46.92%|8.11-17.32|8.09-8.66|8.15|734473546|0.943|5.20|8.76B|8760000000|1.66|0.2465|2.75%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0065|0.2507|-0.0165|0.2893|0.0282|9.9883|1.2867|2023-02-08|15/12/2022||0.1727||2350000000|2022-10-26|15/09/2022|0.2|0.1863|2160000000|2200000000|2022-07-27|15/06/2022|0.175|0.22|2210000000|2380000000|2022-04-27|15/03/2022|0.29|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000||2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000|2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000
2022-11-28 00:09:46|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4692|ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com|3.06B|3060000000|4.40|6,263,105|-47.99%|4.22-9.25|4.34-4.57|4.53|695621226|0.961|20.69|5.36B|5360000000|0.216|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0008|-0.0932|-0.0006|-0.7441|0.0334|15.7758|2.1708|2023-02-21|15/12/2022||0.1574||1220000000|2022-11-17|15/09/2022|0.1098|0.1271|1670000000|961310000|2022-07-28|15/06/2022|-0.01|-0.0038|1020000000|1030000000|2022-05-05|15/03/2022|0.0229|0.0264|770000000|862400000|2022-03-14|15/12/2021|0.1|0.0959|1080000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000||2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000|2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000
2022-11-28 00:09:49|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|BVMF ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12126|ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com|133.68B|133680000000|45.33|11,637,532|41.45%|28.68-52.49|44.92-46.75|46.8|2928903117|0.638|16.07|35.01B|35010000000|3.63|0.7735|1.71%|Mar 27, 2023|2023-03-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0143|7.5353|0.2114|38.6513|0.1161|33.1355|2.1806|2023-03-27|15/12/2022||0.6753||9130000000|2022-11-09|15/09/2022|0.6784|0.6791|8910000000|8480000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000||2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000
2022-11-28 00:09:52|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|BVMF ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12126|ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com|133.68B|133680000000|48.58|3,276,069|56.68%|28.05-56.12|47.65-49.94|49.62|2928903117|0.638|16.07|35.01B|35010000000|3.63|1.6141|3.32%|Mar 27, 2023|2023-03-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0125|7.6973|0.211|38.6495|0.1162|36.63|2.3476|2023-03-27|15/12/2022||0.6753||9130000000|2022-11-09|15/09/2022|0.6784|0.6791|8910000000|8480000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000||2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000
2022-11-28 00:09:55|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15427|EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com|10.58B|10580000000|14.31|7,464,284|-25.74%|10.75-25.62|14.3-14.64|14.5|734632806|1.09|-451.16|18B|18000000000|-0.029|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0064|-7.9086|0.0067|-0.3636|0.1323|5.16|0.8253|2023-03-09|15/12/2022||0.6162||10210000000|2022-11-14|15/09/2022|-0.2127|-0.2127|4940000000|4940000000|2022-08-04|15/06/2022|0.5195|0.525|5350000000|5350000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000||2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000|2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000
2022-11-28 00:09:58|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com|12.03B|12030000000|21.31|3,445,568|11.59%|18.18-24.04|21.2-21.81|21.5|565969448|0.373|5.46|18.46B|18460000000|3.88|1.4044|6.59%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0012|0.1577|0.0369|-0.619|0.0442|5.8539|0.6336|2023-02-22|15/12/2022||0.5169||3710000000|2022-10-26|15/09/2022|0.4982|0.5241|3800000000|3570000000|2022-07-27|15/06/2022|0.66|0.66|3740000000|3790000000|2022-05-04|15/03/2022|0.9|0.8|3710000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000||2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000|2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000
2022-11-28 00:10:01|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|BVMF ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|16972|Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com|79.71B|79710000000|43.96|2,292,358|6.54%|37.27-49.95|43.64-45.54|45.62|1810870365|1|-|28.79B|28790000000|1.51|3.36|7.64%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0071|0.1027|0.0144|-0.719|0.0475|8.1946|3.8058|2023-03-16|15/12/2022||1.36||6570000000|2022-11-10|15/09/2022|1.41|1.41|6430000000|6170000000|2022-08-11|15/06/2022|1.31|1.19|6280000000|6280000000|2022-05-12|15/03/2022|1.39|1.59|6510000000|6520000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000||2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000|2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000
2022-11-28 00:10:04|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1280|Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com|19.64B|19640000000|12.42|10,742,019|-13.51%|11.45-16.42|12.26-13.1|13.03|1581280842|0.762|15.04|5.32B|5320000000|0.922|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0043|0.8595|0.0449|0.9035|0.1256|8.7492|5.9322|2023-03-23|15/12/2022||0.1819||2230000000|2022-11-10|15/09/2022|0.2933|0.2844|1700000000|1650000000|2022-08-11|15/06/2022|0.1037|0.0952|1350000000|1350000000|2022-05-12|15/03/2022|0.13|0.13|1140000000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000||2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000|2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000
2022-11-28 00:10:08|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|BVMF EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1216|TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com|31.98B|31980000000|39.19|1,827,245|6.06%|35.2-44.57|39.04-39.99|39.91|815927740|0.52|17.32|11.57B|11570000000|2.27|2.8179|7.19%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0005|0.092|0.0298|0.4108|0.0285|15.5103|2.9203|2023-02-23|15/12/2022||0.8607||2740000000|2022-11-08|15/09/2022|0.9683|0.6682|2660000000|2900000000|2022-08-02|15/06/2022|0.4832|0.4832|2910000000|2910000000|2022-05-05|15/03/2022|0.79|0.6515|3060000000|2910000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000||2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000|2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000
2022-11-28 00:10:11|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|BVMF EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com|30.25B|30250000000|27.50|8,082,026|23.86%|20.51-30.49|27.29-28.77|28.64|1100064485|0.566|12.61|27.27B|27270000000|2.18|0.64|2.33%|Mar 09, 2023|2023-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0028|-2.8786|0.2437|-0.3298|0.0828|14.0553|1.3683|2023-03-09|15/12/2022||0.369||6540000000|2022-11-09|15/09/2022|0.49|0.3474|6880000000|6040000000|2022-08-10|15/06/2022|0.17|0.55|6490000000|5420000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000||2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000|2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000
2022-11-28 00:10:15|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com|3.34B|3340000000|15.32|1,852,990|-14.57%|14.06-23.46|15.2-15.99|16|218288703|0.66|9.22|986.77M|986770000|1.82|0.7783|5.08%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.005|0.2642|0.1898|0.6211|0.2205|24.5083|6.9434|2023-03-23|15/12/2022||0.4008||287830000|2022-11-10|15/09/2022|0.3946|0.3946|272570000|272570000|2022-08-11|15/06/2022|0.38|0.381|242560000|242560000|2022-05-12|15/03/2022|0.4655|0.47|287160000|287200000|2022-03-17|15/12/2021|0.3196|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000||2020-03-17|15/12/2019|0.4|0.29|312000000|285930000|2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000
2022-11-28 00:10:18|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16700|FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com|5.44B|5440000000|17.16|2,606,766|0.92%|13.4-19.83|16.84-17.45|17.4|317150873|0.714|-|4.37B|4370000000|1.1|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0.0033|0.3202|0.0024|-0.1196|0.0413|19.0034|2.4208|2023-03-02|15/12/2022||0.1453||1200000000|2022-11-03|15/09/2022|0.1758|0.2429|1130000000|1130000000|2022-08-04|15/06/2022|0.22|0.2248|1110000000|1290000000|2022-05-05|15/03/2022|0.35|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000||2020-02-19|15/12/2019|0.18|0.21|720100000|728160000|2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000
2022-11-28 00:10:21|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com|11.86B|11860000000|13.02|9,490,739|30.81%|8.82-13.5|12.9-13.35|13.03|1068751604|1.26|2.65|86B|86000000000|4.93|1.25|9.60%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0016|3.2447|1.1402|-3.6647|0.0303|7.6961|0.1474|2023-03-01|15/12/2022||0.65||659450000|2022-11-30|15/09/2022|0.93|1.07|21150000000|1116000000|2022-08-03|15/06/2022|1.28||22970000000||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000|||2020-02-19|15/12/2019|0.03|0.18|9530000000||2019-10-30|15/09/2019|0.1|0.24|9930000000||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000
2022-11-28 00:10:24|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|BVMF GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com|45.95B|45950000000|29.37|12,814,415|21.49%|20.72-31.86|29.13-30.22|29.65|1668929074|1.22|3.54|85.77B|85770000000|8.1|3.63|12.36%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0014|0.5156|-0.0165|-1.1758|0.0271|13.8625|0.4713|2023-02-22|15/12/2022||1.32||19060000000|2022-11-09|15/09/2022|1.77|1.84|21150000000|21100000000|2022-08-03|15/06/2022|2.51|2.51|22970000000|22530000000|2022-05-05|15/03/2022|1.72|1.72|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000||2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000|2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000
2022-11-28 00:10:26|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|BVMF GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1363|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com|-|-|4.73|324,794|55.61%|2.9-4.89|4.71-4.82|4.81|-|1.16|7.39|3.29B|3290000000|0.318|0.3593|7.60%|Feb 06, 2023|2023-02-06|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|6|4|3|-0.0266|0|0.0153|0|-0.0467|0|0|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-01|15/06/2022|||450000000||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000|||||||||||||||
2022-11-28 00:10:29|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|13751|GOL PN Stock Price Today (BVMF GOLL4) - Investing.com|3.32B|3320000000|7.95|12,586,095|-47.28%|7.42-20.05|7.92-8.29|8.3|417510880|1.67|-0.774|12.07B|12070000000|-11.41|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0037|1.3045|0.0316|0.5037|0.1201|6.0597|0.8225|2023-02-17|15/12/2022||-0.2555||4650000000|2022-10-27|15/09/2022|-1.38|-1.38|4010000000|4010000000|2022-07-28|15/06/2022|-1.4|-1.51|3240000000|3240000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000||2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000|2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000
2022-11-28 00:10:31|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|66000|Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com|37.72B|37720000000|5.30|59,670,717|-54.55%|5.01-13.1|5.24-5.63|5.59|7116194536|0.861|-131.59|13.72B|13720000000|-0.043|0.0365|0.69%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0097|-0.1474|0.068|0.0944|0.0839|34.4273|16.345|2023-03-16|15/12/2022||0.014||6770000000|2022-11-09|15/09/2022|-0.0603|-0.0401|6320000000|6400000000|2022-08-11|15/06/2022|-0.0419|-0.04|6080000000|6080000000|2022-05-16|15/03/2022|-0.0255|0.01|4840000000|5120000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000||2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000|2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000||2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000
2022-11-28 00:10:36|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||38|4|36|0.0085|0.0419|-0.0555|0.0762|-0.0405|20.3756|0|2023-02-24|15/12/2022||0.7104||2020000000|2022-10-27|15/09/2022|0.74|0.7053|2040000000|2030000000|2022-07-28|15/06/2022|0.6756|0.72|1900000000|1880000000|2022-04-28|15/03/2022|0.5517|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000||2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000|2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000
2022-11-28 00:10:40|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|582|IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|0%|26.92-47.25|33.06-33.99|33.07|176297472|0.792|17.07|1.04B|1040000000|0.147|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2022-11-28 00:10:42|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|457|IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com|991.68M|991680000|0.78|59,641,423|-81.16%|0.74-4.49|0.78-0.84|0.8|1255286533|1.29|-|7.77B|7770000000|-0.653|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0256|-0.1464|-0.042|-4.9899|0.0365|20.9695|2.3732|2023-02-22|15/12/2022||0.0232||1640000000|2022-11-10|15/09/2022|-0.0051|-0.0051|1680000000|1680000000|2022-08-15|15/06/2022|-0.296|0.019|1340000000|1650000000|2022-05-16|15/03/2022|0.0638|0.0658|1280000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000||2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000|2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000
2022-11-28 00:10:45|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|BVMF ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com|87B|87000000000|8.83|28,951,604|8.08%|7.17-9.98|8.8-9.07|9.03|9701409713|0.921|5.90|8.76B|8760000000|1.49|0.3369|3.82%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0045|0.1309|-0.0558|0.0516|0.0775|6.4253|7.8134|2023-02-20|15/12/2022||0.3545||3740000000|2022-11-11|15/09/2022|0.3364|0.3364|3550000000|3550000000|2022-08-15|15/06/2022|0.2962|0.34|3010000000|3020000000|2022-05-16|15/03/2022|0.4322|0.43|3280000000|3840000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000||2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000|2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000
2022-11-28 00:10:48|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|BVMF ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|99600|ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com|273.06B|273060000000|25.99|44,328,237|16.14%|20.53-31.29|25.89-26.82|26.94|9800860857|0.825|9.22|115.61B|115610000000|2.94|0.4521|1.74%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0|0.2264|0.2802|0.0135|0.0068|7.4484|1.5741|2023-02-06|15/12/2022||0.8551||37840000000|2022-11-10|15/09/2022|0.82|0.8088|36720000000|35970000000|2022-08-09|15/06/2022|0.76|0.7726|36100000000|33480000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000||2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000|2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000
2022-11-28 00:10:52|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|BVMF JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (BVMF JBSS3) - Investing.com|51.73B|51730000000|23.32|8,230,853|-30.25%|22.91-38.71|23.13-24.07|23.63|2218116370|0.521|2.74|379.18B|379180000000|8.5|2.00|8.58%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0188|0.225|-0.0098|0.0901|0.042|7.7014|0.1703|2023-03-29|15/12/2022||1.22||96140000000|2022-11-10|15/09/2022|1.81|1.62|98930000000|98980000000|2022-08-11|15/06/2022|1.8|1.78|92190000000|92190000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000||2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000|2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000
2022-11-28 00:10:55|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com|3.74B|3740000000|5.51|2,868,227|15.35%|4.31-7.92|5.44-5.75|5.74|678421112|1.15|4.86|1.98B|1980000000|1.27|0.5545|10.06%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0086|-1.9519|0.1605|2.1107|0.0448|12.0009|3.1671|2023-02-23|15/12/2022||0.30||621060000|2022-11-03|15/09/2022|0.21|0.27|454000000|488750000|2022-08-11|15/06/2022|0.33|0.25|514200000|514400000|2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000|||2020-02-06|15/12/2019|0.34||188300000||2019-11-07|15/09/2019|0.17||184500000|138700000|2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000||2018-05-14|15/03/2018|-0.02||89980000|
2022-11-28 00:10:58|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|BVMF KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com|22.9B|22900000000|20.82|7,018,044|-6.05%|17.18-26.31|20.71-21.52|21.4|5502071366|0.677|5.43|19.53B|19530000000|0.827|1.4764|7.09%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0032|-0.2741|0.0138|-0.0544|0.052|16.5756|11.1139|2023-02-09|15/12/2022||0.7891||5130000000|2022-10-26|15/09/2022|1.73|0.9466|5490000000|5360000000|2022-07-28|15/06/2022|0.67|0.635|5040000000|4890000000|2022-05-03|15/03/2022|0.89|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000||2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000|2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000
2022-11-28 00:11:01|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12610|LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com|57.05B|57050000000|58.46|7,593,508|13.13%|46.67-74.21|58.18-61.55|61.4|975012890|0.933|21.20|14.53B|14530000000|2.78|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0087|0.5969|0.0089|0.0914|0.0759|24.2039|3.4669|2023-02-23|15/12/2022||0.9158||8100000000|2022-11-10|15/09/2022|0.8847|0.9312|6100000000|6100000000|2022-08-11|15/06/2022|0.5072|0.5405|3050000000|3070000000|2022-05-02|15/03/2022|0.685|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000||2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000|2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000
2022-11-28 00:11:05|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|5272|LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com|12.25B|12250000000|24.15|3,873,539|2.42%|19.72-29.93|23.72-24.22|23.71|507203544|1.4|12.45|7.9B|7900000000|1.97|1.4685|6.08%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|2.3517|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000||2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000|
2022-11-28 00:11:07|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com|4.34B|4340000000|7.36|9,541,539|-46.43%|4.91-15.9|7.28-7.68|7.7|589461976|1.99|-1,362.73|1.04B|1040000000|0.006|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2753|-0.5548|0.0216|-0.1619|0.0884|124.6944|11.5388|2023-03-22|15/12/2022||0.0441||322380000|2022-11-10|15/09/2022|0.0178|0.0256|299840000|297630000|2022-08-11|15/06/2022|0.0263|0.0213|282500000|282500000|2022-05-12|15/03/2022|0.01|0.02|248800000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000||2020-02-26|15/12/2019|0.07||105000000||2020-01-14|15/06/2019|0.04||94030000||2020-01-14|15/09/2018|0.02||79070000||2020-01-14|15/09/2019|0.06||101900000||2020-01-13|15/03/2019|0.01||84590000||2020-01-13|15/12/2018|0.06||83620000|||
2022-11-28 00:11:11|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|18.23%|4.46-23.07|6.31-6.68|6.42|1883007012|1.23|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2022-11-28 00:11:15|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF LREN3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com|23.23B|23230000000|23.97|13,042,232|-16.85%|20.86-31.8|23.84-25.4|25.57|969221000|0.758|23.34|11.89B|11890000000|1.25|0.6119|2.55%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0091|1.7249|0.0282|2.2042|0.1052|37.4225|3.3283|2023-02-09|15/12/2022||0.6638||4510000000|2022-11-03|15/09/2022|0.2653|0.2606|3000000000|2870000000|2022-08-04|15/06/2022|0.37|0.3104|3630000000|3390000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000||2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000|2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000
2022-11-28 00:11:18|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com|22.83B|22830000000|3.42|190,121,032|-57.57%|2.03-8.47|3.32-3.62|3.42|6675497150|0.791|-407.84|35.53B|35530000000|-0.009|0.02|1.36%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0183|3.571|0.0199|1.9194|0.0549|59.4938|1.7676|2023-02-20|15/12/2022||0.00||10790000000|2022-11-23|15/09/2022|-0.02|-0.02|8810000000|8840000000|2022-08-12|15/06/2022|-0.02|-0.0143|8560000000|8870000000|2022-05-17|15/03/2022|-0.0242|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000||2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000|2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000
2022-11-28 00:11:21|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|31779|MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com|6.34B|6340000000|9.62|12,267,584|-53.59%|9.37-22.42|9.58-9.95|9.84|659562148|0.83|-|117.18B|117180000000|10.05|3.9886|41.46%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0035|0.0214|-0.0353|1.3057|0.0816|0.0214|0.1672|2023-02-23|15/12/2022||0.29||32480000000|2022-11-10|15/09/2022|1.45|1.45|22410000000|24670000000|2022-08-11|15/06/2022|6.22|1.34|21580000000|21600000000|2022-05-03|15/03/2022|0.158|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000||2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000|2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000
2022-11-28 00:11:24|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|929|Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com|1.01B|1010000000|1.17|32,270,579|-63.21%|1.01-3.98|1.15-1.22|1.19|864924254|3.31|-31.20|365.34M|365340000|-0.038|0.01|0.49%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.1888|-3.3115|-0.0527|0.4814|0.1619|-28.9067|13.7283|2023-03-29|15/12/2022||-0.0096||136580000|2022-11-09|15/09/2022|-0.0116|-0.0116|98000000|103290000|2022-08-09|15/06/2022|-0.0344|-0.0188|79000000|82600000|2022-05-09|15/03/2022|-0.0083|0.0082|90050000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000|||2020-10-08|15/03/2020|0.07||31650000||2020-10-08|15/06/2020|0.07||24790000|||||||
2022-11-28 00:11:28|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com|7.41B|7410000000|12.68|7,458,848|51.87%|8.02-16.41|12.53-13.1|12.92|584230207|-|-|31.64B|31640000000|1.33|0.9104|7.18%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0|-0.9453|0.0207|-1.2734|0.0565|14.4064|0.4808|2023-02-21|15/12/2022||0.505||8310000000|2022-11-09|15/09/2022|0.395|0.395|8400000000|8440000000|2022-08-10|15/06/2022|0.7|0.6992|9000000000|7730000000|2022-05-11|15/03/2022|0.1894|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000||2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000|2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000
2022-11-28 00:11:31|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com|11.54B|11540000000|11.24|6,661,848|-16.8%|8.78-16.27|11.09-11.85|11.79|784747373|1.04|28.72|4.82B|4820000000|0.401|0.0907|0.81%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|-0.051|-0.3453|-0.0169|-0.3467|0.347|27.4879|5.6707|2023-03-16|15/12/2022||0.1768||1490000000|2022-11-08|15/09/2022|0.1229|0.1229|1290000000|1220000000|2022-08-11|15/06/2022|0.1504|0.1379|1210000000|1170000000|2022-05-11|15/03/2022|0.0542|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000|||2020-08-28|15/06/2019|0.06||299400000||2020-08-07|15/12/2019|0.37||1300000000||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000|||||
2022-11-28 00:11:34|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (BVMF MRVE3) - Investing.com|4.01B|4010000000|8.31|13,944,905|-24.07%|7.29-13.36|8.22-8.56|8.55|483231441|1.07|9.34|6.88B|6880000000|0.893|0.1978|2.38%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0146|-0.0056|0.0231|0.0252|0.0164|8.0433|1.0528|2023-03-08|15/12/2022||0.0247||1670000000|2022-11-09|15/09/2022|-0.0399|-0.0399|1680000000|1680000000|2022-08-10|15/06/2022|0.285|0.2612|1600000000|1600000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000||2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000|2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000
2022-11-28 00:11:38|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|80333|MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com|13.3B|13300000000|22.60|4,908,329|19.4%|15.98-27.82|22.53-23.62|23.61|585816489|0.669|20.39|1.61B|1610000000|1.26|0.7792|3.45%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0082|1.1492|0.0474|0.1565|0.0574|24.4233|10.8247|2023-02-22|15/12/2022||0.3952||529020000|2022-11-03|15/09/2022|0.2819|0.2929|459400000|432960000|2022-07-28|15/06/2022|0.3|0.33|433550000|440700000|2022-04-28|15/03/2022|0.3|0.2663|420000000|413010000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000||2020-02-17|15/12/2019|0.24|0.22|367500000|354580000|2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000
2022-11-28 00:11:42|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com|15.72B|15720000000|11.45|15,862,537|-57.38%|11.43-28.49|11.43-12.2|12.18|1373174345|1.61|-16.49|35.51B|35510000000|-0.928|0.1317|1.15%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0141|0.2144|0.028|0.0516|0.075|29.1536|2.0844|2023-03-09|15/12/2022||0.2719||11400000000|2022-11-09|15/09/2022|-0.14|-0.1146|9000000000|9320000000|2022-08-12|15/06/2022|-0.2|-0.1497|8700000000|8540000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000||2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000|2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000
2022-11-28 00:11:45|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|28817|Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|2.59%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2022-11-28 00:11:49|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|BVMF PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com|338.25B|338250000000|27.49|24,798,356|52.64%|18.16-42.08|27.22-28.08|27.49|13044201261|1.33|1.79|598.86B|598860000000|13.53|16.7666|60.99%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0051|0.7741|-0.0025|0.2461|0.0286|11.7294|0.7278|2023-02-22|15/12/2022||2.7||169490000000|2022-11-03|15/09/2022|3.13|3.36|164920000000|162870000000|2022-07-28|15/06/2022|4.17|4.21|170960000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000||2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000
2022-11-28 00:11:52|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|BVMF PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com|338.25B|338250000000|23.86|100,573,565|35.46%|17.56-38.39|23.6-24.33|23.86|13044201261|1.33|1.79|598.86B|598860000000|13.53|16.7666|70.27%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0093|-1.3647|-0.004|0.3407|0.0307|11.8394|0.6806|2023-02-22|15/12/2022||2.7||169490000000|2022-11-03|15/09/2022|3.53|3.36|165340000000|162870000000|2022-07-28|15/06/2022|4.32|4.21|171770000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000||2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000
2022-11-28 00:11:55|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com|29.1B|29100000000|34.65|13,786,555|71.96%|18.49-39.25|34.24-36.85|36.51|843568820|1.8|9.06|6.33B|6330000000|4.01|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0251|2.6412|0.0497|3.7136|0.783|1.338|5.2177|2023-03-16|15/12/2022||1.1||2410000000|2022-10-31|15/09/2022|0.9209|0.9238|1930000000|1900000000|2022-08-03|15/06/2022|0.8793|0.716|1870000000|1530000000|2022-05-04|15/03/2022|1.28|0.92|1530000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000|||2020-03-05|15/12/2019|4.26||558000000||2019-10-31|15/09/2019|1.71|1.71|399000000||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000||2018-05-10|15/03/2018|0.21|-1.4|117200000|
2022-11-28 00:11:58|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com|4.16B|4160000000|7.45|13,229,087|-59.73%|7.21-20.63|7.36-7.87|7.85|459940180|1.31|51.18|2.59B|2590000000|0.166|0.0389|0.52%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1723|-0.1163|0.0439|0.4209|0.1019|151.8717|4.5308|2023-03-07|15/12/2022||0.06||835460000|2022-11-09|15/09/2022|0.06|0.06|768000000|768000000|2022-08-09|15/06/2022|0.04|0.055|801000000|704430000|2022-05-05|15/03/2022|0.01|0.02|689650000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000|||2020-09-02|15/06/2020|0.0177||318700000||2020-07-17|15/03/2020|0.05||298600000|||||||
2022-11-28 00:12:01|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2821|QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com|1.59B|1590000000|5.68|4,209,342|-64.86%|5.58-18.24|5.58-6.23|6.2|278316535|1.01|7.26|2.02B|2020000000|0.802|0.2554|4.50%|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0126|-0.0242|-0.003|-0.001|0.0145|17.7415|3.0809|2023-03-20|15/12/2022||0.1872||512710000|2022-11-08|15/09/2022|0.1584|0.1584|507090000|508530000|2022-08-11|15/06/2022|0.1826|0.21|489020000|493320000|2022-05-10|15/03/2022|0.265|0.2667|502200000|502140000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000||2020-03-12|15/12/2019|0.25|0.38|521200000|508540000|2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000
2022-11-28 00:12:04|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|51482|RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com|37.02B|37020000000|22.47|7,203,811|-0.19%|17.79-27.15|22.36-23.38|23.25|1647747433|0.474|43.76|27.4B|27400000000|0.535|0.3651|1.62%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0115|1.2824|-0.0057|0.1638|0.0467|36.7567|1.5444|2023-02-22|15/12/2022||0.1441||7810000000|2022-10-31|15/09/2022|0.13|0.13|7990000000|7790000000|2022-07-29|15/06/2022|0.23|0.23|7180000000|7380000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000||2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000|2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000
2022-11-28 00:12:08|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com|58.51B|58510000000|29.64|5,651,174|-40.99%|25.66-55.27|29.13-31.13|31.36|1974032999|0.533|46.70|22.37B|22370000000|0.702|0.4195|1.42%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2754|-0.228|0.0131|-0.0024|0.0526|-48.4736|5.8918|2023-02-22|15/12/2022||0.0424||6010000000|2022-11-09|15/09/2022|-0.0063|0.1582|5970000000|5940000000|2022-08-15|15/06/2022|0.1682|0.1664|5800000000|5800000000|2022-05-12|15/03/2022|0.112|0.1623|5370000000|5360000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000|||2019-11-08|15/09/2019|0.3||3450000000||||||||
2022-11-28 00:12:11|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|BVMF RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com|34.8B|34800000000|18.91|13,486,518|7.44%|14.7-22.34|18.71-19.93|19.96|1851965935|0.362|-325.91|9.13B|9130000000|-0.06|0.0193|0.10%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0033|1.7426|-0.0345|-0.3108|0.1732|41.5021|6.2076|2023-02-16|15/12/2022||-0.0292||2140000000|2022-11-10|15/09/2022|0.17|0.1129|2950000000|2660000000|2022-08-11|15/06/2022|0.02|0.018|2470000000|2460000000|2022-05-05|15/03/2022|-0.0386|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000||2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000|2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000
2022-11-28 00:12:14|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|BVMF SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12381|SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com|41.09B|41090000000|60.09|5,650,037|79.62%|32.5-61.69|58.83-61.69|60.48|683509869|0.766|-|21.19B|21190000000|4.46|0.9427|1.57%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0183|-0.065|-0.1042|0.1698|0.0761|12.2725|1.9333|2023-03-31|15/12/2022||1.04||4860000000|2022-11-10|15/09/2022|1.23|0.669|5220000000|5220000000|2022-08-11|15/06/2022|0.619|0.6195|5270000000|4780000000|2022-05-06|15/03/2022|1.41|1.43|3980000000|4200000000|2022-03-25|15/12/2021|0.68|1.04|3920000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000||2020-03-27|15/12/2019|1.56|1|3740000000|3890000000|2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000
2022-11-28 00:12:17|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|BVMF SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|51214|SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com|103.7B|103700000000|27.74|2,561,971|-14.18%|26.16-36.32|27.74-28.53|28.53|7442497000|0.941|7.21|39.68B|39680000000|2.06|2.019|7.28%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0098|0.0045|0.3177|0.0642|0.022|10.0606|2.9753|2023-02-01|15/12/2022||0.8529||19420000000|2022-10-26|15/09/2022|0.83|0.8818|17330000000|17650000000|2022-07-28|15/06/2022|1.08|1.07|17660000000|17560000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000||2020-02-06|15/12/2019|1|1.02|19020000000|16770000000|2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000
2022-11-28 00:12:20|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|60000|Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com|27.71B|27710000000|19.21|13,006,215|44.95%|10.94-20.86|19.12-19.89|19.81|1348332666|0.221|27.33|50.12B|50120000000|0.669|0.125|0.65%|Feb 20, 2023|2023-02-20|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|13|4|11|-0.2598|0.1059|0.0021|0.1883|0.3096|10.4282|0.4318|2023-02-20|15/12/2022||0.241||16250000000|2022-10-20|15/09/2022|0.21|0.2155|13830000000|13890000000|2022-07-27|15/06/2022|0.2384|0.24|13290000000|13300000000|2022-05-09|15/03/2022|0.16|0.16|11440000000|11440000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000|||2020-11-11|15/06/2020|0.44||8240000000||||||||
2022-11-28 00:12:23|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|BVMF CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|24687|SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com|19.88B|19880000000|14.99|13,523,403|-29.87%|11.8-29.53|14.84-15.4|14.87|1326093947|1.68|-|43.48B|43480000000|1.83|2.0239|13.50%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0182|0.0877|0.0358|1.4861|0.0485|6.6471|0.6433|2023-03-28|15/12/2022||0.9109||10830000000|2022-10-31|15/09/2022|0.1|0.8204|10900000000|10800000000|2022-08-15|15/06/2022|0.21|0.21|10570000000|10570000000|2022-05-04|15/03/2022|0.91|1.16|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000||2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000|2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000
2022-11-28 00:12:26|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com|8.7B|8700000000|21.69|3,150,577|-13.89%|19.28-38.21|21.22-22.97|23.03|401101020|1.17|52.01|22.85B|22850000000|0.453|0.191|0.88%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0102|-0.1109|0.0221|0.5443|0.019|15.6006|0.4991|2023-02-22|15/12/2022||0.6578||6020000000|2022-11-09|15/09/2022|0.2961|0.1997|5980000000|5850000000|2022-08-10|15/06/2022|0.3468|0.3479|5640000000|5330000000|2022-05-11|15/03/2022|0.0572|0.4591|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000||2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000|2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000
2022-11-28 00:12:29|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|BVMF SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com|71.94B|71940000000|54.94|6,170,800|2.6%|41.9-63.82|54.48-56.65|55.95|1309352015|0.843|4.04|46.93B|46930000000|13.61|1.334|2.43%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.1592|-0.0455|0.0704|-1.5771|0.0956|1.9942|2.3125|2023-02-08|15/12/2022||3.41||12300000000|2022-10-27|15/09/2022|4.06|4.06|14200000000|13360000000|2022-07-28|15/06/2022|0.1305|-0.6737|11500000000|10650000000|2022-05-04|15/03/2022|7.64|7.64|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000||2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000|2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000
2022-11-28 00:12:32|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|701|TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com|12.55B|12550000000|36.42|2,185,719|15.2%|31.44-42.72|36.42-37.34|36.42|344498907|0.364|6.78|2.82B|2820000000|5.37|6.3727|17.50%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0033|0.0274|-0.0567|0.2336|0.0536|9.1703|4.741|2023-02-28|15/12/2022||0.7434||594270000|2022-11-09|15/09/2022|0.727|0.799|569770000|574230000|2022-08-10|15/06/2022|1.03|1.03|560100000|848000000|2022-05-12|15/03/2022|0.4243|1.42|526110000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000||2020-03-12|15/12/2019|0.66|0.67|336000000|354070000|2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000
2022-11-28 00:12:35|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com|64.58B|64580000000|38.73|3,018,197|-18.45%|38.2-53.44|38.68-39.46|39.49|1667332831|0.075|11.61|46.42B|46420000000|3.34|3.5096|9.06%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0009|0.0357|-0.003|0.0867|0.0102|12.305|1.4222|2023-02-22|15/12/2022||0.6966||12620000000|2022-11-05|15/09/2022|0.86|0.55|12200000000|12170000000|2022-07-26|15/06/2022|0.4448|0.4895|11830000000|11620000000|2022-05-10|15/03/2022|0.524|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000||2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000|2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000
2022-11-28 00:12:38|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9156|TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com|31.63B|31630000000|13.07|10,391,244|-2.62%|11.65-14.5|12.93-13.29|13.25|2420358093|0.6|14.58|20.22B|20220000000|0.888|0.6219|4.76%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0042|0.0058|0.0253|0.1937|-0.0087|23.5211|1.5561|2023-02-07|15/12/2022||0.1887||5830000000|2022-09-30|15/09/2022|0.1921|0.1735|5610000000|5620000000|2022-08-03|15/06/2022|0.12|0.207|5370000000|5080000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000||2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000|2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000
2022-11-28 00:12:42|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|BVMF TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com|17.48B|17480000000|28.85|4,659,173|-7.15%|22.44-37.98|28.59-30.42|30.46|605735846|1.24|42.77|3.66B|3660000000|0.775|0.23|0.80%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0086|0.1798|-0.0147|-0.2066|0.0326|30.1169|4.2067|2023-02-08|15/12/2022||0.2736||1100000000|2022-11-09|15/09/2022|0.2204|0.243|974790000|1040000000|2022-08-03|15/06/2022|0.22|0.2092|987500000|983380000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000||2020-02-12|15/12/2019|0.4|0.13|576490000|577670000|2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000
2022-11-28 00:12:45|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|BVMF UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|9350|ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com|14.37B|14370000000|13.20|7,445,795|0.99%|11.21-15.18|13.06-14|13.99|1089010128|1.08|15.05|137.13B|137130000000|1.24|0.721|5.46%|Feb 22, 2023|2023-02-22|Sell||Sell|Neutral||Sell|Neutral||Sell|34|4|32|-0.0114|-0.1484|0.0022|0.1534|0.0305|22.8066|0.3084|2023-02-22|15/12/2022||0.2005||32820000000|2022-11-09|15/09/2022|0.1115|0.1357|39480000000|37070000000|2022-08-03|15/06/2022|0.3831|0.2887|37430000000|37320000000|2022-05-11|15/03/2022|0.4182|0.265|34040000000|33400000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000||2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000|2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000
2022-11-28 00:12:48|06325|18812|/equities/usiminas-pna|BOVESPA|BVMF USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com|9.38B|9380000000|7.61|21,308,184|-37.08%|6.89-16.66|7.54-7.92|7.8|1230942660|1.38|1.89|33.35B|33350000000|4.07|1.8363|24.13%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|38|4|36|-0.0174|0.1442|-0.0107|-0.0747|0.0395|3.2343|0.645|2023-02-17|15/12/2022||0.26||7010000000|2022-10-28|15/09/2022|0.42|0.42|8200000000|8430000000|2022-07-29|15/06/2022|0.715|0.72|8530000000|8530000000|2022-04-20|15/03/2022|0.965|1.02|7850000000|7790000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000||2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000|2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000
2022-11-28 00:12:52|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|BVMF VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (BVMF VALE3) - Investing.com|369.22B|369220000000|80.90|37,976,174|28.74%|61.9-98.06|80.68-82.88|80.9|4542591298|0.62|3.93|243.33B|243330000000|22.62|15.4886|19.15%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0013|0.1452|0.9808|0.5422|0.0749|11.4114|1.1481|2023-02-23|15/12/2022||2.87||58240000000|2022-10-27|15/09/2022|5.23|2.94|53000000000|53420000000|2022-07-28|15/06/2022|6.86|4.35|57990000000|61590000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000||2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000|2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000
2022-11-28 00:12:55|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|51722|Via SA Stock Price Today (BVMF VIIA3) - Investing.com|3.54B|3540000000|2.24|79,122,652|-60.56%|1.76-5.93|2.22-2.37|2.39|1580425856|2.05|-23.32|29.4B|29400000000|-0.095|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0067|1.0908|0.0105|0.6608|0.0426|26.0091|0.4308|2023-02-22|15/12/2022||-0.1489||9180000000|2022-11-10|15/09/2022|-0.1045|-0.1045|7240000000|7450000000|2022-08-11|15/06/2022|0.00|-0.0251|7650000000|7650000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000||2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000|2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000
2022-11-28 00:12:59|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|BVMF WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (BVMF WEGE3) - Investing.com|164.06B|164060000000|39.10|8,576,584|21.5%|22.67-42.42|38.6-39.79|39.76|4196015406|0.695|41.98|27.48B|27480000000|0.927|0.4699|1.20%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0043|0.6031|0.018|0.025|0.0459|18.1953|4.0117|2023-02-22|15/12/2022||0.2446||7540000000|2022-10-26|15/09/2022|0.276|0.2287|7910000000|7430000000|2022-07-20|15/06/2022|0.2176|0.2054|7190000000|6990000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000||2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000|2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000
2022-11-28 00:13:03|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|17726|ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com|3.32B|3320000000|11.23|6,598,484|-45.84%|10.56-24.55|11.18-11.83|11.81|295029291|1.62|-72.77|3.43B|3430000000|0.036|0.1265|1.13%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0121|-0.3188|-0.0144|0.1825|0.0288|21.8461|1.9981|2023-03-16|15/12/2022||-0.0461||1110000000|2022-11-10|15/09/2022|0.1426|0.1326|1140000000|1130000000|2022-08-15|15/06/2022|0.101|0.31|1140000000|1130000000|2022-05-12|15/03/2022|0.2806|0.3151|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000||2020-03-12|15/12/2019|0.49|0.5|846700000|843490000|2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000
2022-11-28 00:13:06|06330|101278|/equities/abm-investama|JKSE|JK ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6652|Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com|9.55T|9550000000000|3,470|6,128,270|142.66%|1,325-4,900|3,420-3,470|3,470|2753165000|-0.572|4.73|17.81T|17810000000000|0.068|267.00|7.69%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000||2018-02-28|15/12/2017|-0||189800000|
2022-11-28 00:13:09|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|JK ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|13395|Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com|9.25T|9250000000000|540|57,578,955|-61.01%|488-1,395|535-545|540|17120389700|0.821|13.53|6.19T|6190000000000|42.86|20.59|3.81%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0047|-0.0179|-0.0316|0.138|0.026|30.4789|3.2843|2023-03-31|15/12/2022||10.08|||2022-11-28|15/09/2022|6.39|7.79|1587200000000|1587000000000|2022-07-29|15/06/2022|7.9|9.98|1681000000000|1681130000000|2022-04-29|15/03/2022|10.43|10.43|1627000000000|1626830000000|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2037950000000|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1297430000000|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1681850000000|1690790000000|2021-03-26|15/12/2020|12|14.94|1932000000000|2141850000000|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1816670000000||2020-02-13|15/12/2019|17.7|18.54|1475100000000|2369510000000|2019-10-28|15/09/2019|14.77|16.66|2012000000000|2011670000000|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2061500000000|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1870960000000|2019-03-29|15/12/2018|15.65|17.28|2057500000000|2115450000000|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1800780000000|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000
2022-11-28 00:13:12|06332|1179331|/equities/ace-oldfields-pt|JKSE|JK KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|422|Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com|80.14B|80140000000|62|16,244,461|-73.73%|61-248|61-63|62|1292571476|-0.111|11.90|151.76B|151760000000|5.21|1.00|1.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0139|0|0|7.7366|0.1547|239.4375|0.7375|2022-10-31|15/09/2022|1.32||37110000000||2022-08-04|15/06/2021|0.04||34070000000||2022-08-04|15/06/2022|0.04||40420000000||2022-04-26|15/03/2021|0.94||22650000000||2022-04-26|15/03/2022|1.04||25110000000||||||||||||||||
2022-11-28 00:13:15|06333|101280|/equities/acset-indonusa|JKSE|JK ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|365|Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com|2.34T|2340000000000|185|13,216,592|-23.55%|151-246|184-190|184|12675160000|1.81|-4.25|1.43T|1430000000000|-42.34|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0204|0|0|-0.1696|0.0542|2.7171|5.6414|2023-02-23|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-27|15/06/2022|-7.06||218600000000||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000|||2020-02-26|15/12/2019|-548.46||877700000000||2019-11-27|15/09/2019|-496.98||1524200000000||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000||2018-05-30|15/03/2018|55.61||733700000000|
2022-11-28 00:13:18|06334|101282|/equities/adhi-karya-tbk|JKSE|JK ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1797|Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com|4.54T|4540000000000|540|28,104,961|-46.14%|515-1,016|540-555|545|8407608980|1.95|32.49|11.88T|11880000000000|16.62|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0113|0|0.0102|0.7098|0.1344|60.5233|0.8591|2022-11-28|15/09/2022|2.78||2806300000000|2806300000000|2022-08-19|15/06/2022|0.88||3440250000000|2539500000000|2022-04-30|15/03/2022|2.44||1985000000000|1985000000000|2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2326530000000|2326500000000|2021-05-03|15/03/2021|1.89||2118000000000|2114440000000|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3544740000000|2020-07-31|15/06/2020|4.09||2461000000000|2460970000000|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3349080000000|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3141960000000|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000
2022-11-28 00:13:20|06335|101283|/equities/adi-sarana-arm|JKSE|JK ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1431|Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com|3.32T|3320000000000|930|9,986,789|-74.8%|835-3,820|925-950|945|3566331187|1.76|17.53|6T|6000000000000|55.85|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.001|0|0|0.3106|0.1104|47.5752|0.9748|2022-11-09|15/09/2022|4.62||1459300000000|1459000000000|2022-07-28|15/06/2022|2.58||1634000000000|1634000000000|2022-05-25|15/03/2022|19.73||1536000000000|1536100000000|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2150000000000||2020-09-02|15/06/2020|2.41||701400000000||2020-06-03|15/03/2020|6.65||701600000000|||2019-11-27|15/09/2019|8.01||590200000000||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000|2018-02-28|15/12/2017|9||456000000000|
2022-11-28 00:13:23|06336|101284|/equities/adira-finance|JKSE|JK ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13920|Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com|9.2T|9200000000000|9,200|112,944|19.48%|7,525-9,850|9,200-9,400|9,250|1000000000|0.555|5.42|5.43T|5430000000000|1,605.46|607.00|6.60%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0051|0|0|0.1156|-0.0007|6.8595|0.9095|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|484.86||1973400000000||2022-07-29|15/06/2022|356.6||1965300000000||2022-04-27|15/03/2022|304.57||1982500000000||2022-02-11|15/12/2021|459.43||2242300000000||2021-10-27|15/09/2021|279.79||1992400000000||2021-07-28|15/06/2021|262.38||2030200000000||2021-04-29|15/03/2021|211||1992900000000||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2275700000000||2020-09-02|15/06/2020|76.94||2362500000000|||2020-02-26|15/12/2019|690.39||3053500000000||2019-11-27|15/09/2019|469.37||2817000000000||2019-07-24|15/06/2019|486.64||2667100000000||2019-04-24|15/03/2019|462.3||2624900000000||2019-02-13|15/12/2018|463.41||2611100000000||2018-10-25|15/09/2018|478.11||2533900000000||2018-08-29|15/06/2018|430.82||2434000000000||2018-04-26|15/03/2018|442.93||2396400000000|
2022-11-28 00:13:27|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|JK RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com|1T|1000000000000|800|1,110,000|161.44%|250-800|800-800|640|1250000000|-0.309|-|838.5M|838500000|-4.01|N/A|N/A|-|1970-01-01||||||||||12|4|8|0.0677|0|0|-3.1586|0.9537|98.965|163.4663|2022-11-17|15/06/2022|-1.57||404100000||2022-11-16|15/03/2022|2.43||6460000000||2022-11-03|15/12/2021|-0.07||6560000000||2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-09-30|15/12/2019|0.15||2480000000||2020-04-01|15/09/2018|0.12||3540000000||||||||||
2022-11-28 00:13:29|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|JK AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|3|Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com|58.89B|58890000000|69|4,952,003|-68.06%|61-510|68-70|69|853423200|0.337|-39.72|903.71M|903710000|-2.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0338|0|0|-1.1624|2.7183|65.6867|56.9925|2022-08-30|15/06/2022|-0.51||||2022-06-01|15/03/2022|0.06||4370000000||2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000|||||||||||
2022-11-28 00:13:31|06339|101286|/equities/agung-podomoro|JKSE|JK APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1234|Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com|3.77T|3770000000000|166|94,345,515|27.69%|105-177|166-171|169|22699326779|1.54|1.69|8.74T|8740000000000|95.6|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0096|0|0|0.4652|0.1645|-1.6581|0.8086|2022-11-28|15/09/2022|120.67||5184700000000||2022-08-31|15/06/2022|-13.29||943500000000||2022-05-03|15/03/2022|-3.6||1259100000000||2022-04-05|15/12/2021|-8.17||1350100000000||2021-12-01|15/09/2021|-2.52||1352300000000||2021-08-30|15/06/2021|-5.19||1068400000000||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2068400000000||2020-11-16|15/09/2020|-18.82||1166500000000||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1321600000000|||2019-11-27|15/09/2019|-4.01||965600000000||2019-08-07|15/06/2019|-0.99||1202500000000||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1232000000000||2018-11-28|15/09/2018|12.76||1306000000000||2018-08-29|15/06/2018|2.15||1136100000000||2018-05-30|15/03/2018|1.04||1361200000000||2018-02-28|15/12/2017|42.89||1583600000000|
2022-11-28 00:13:34|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|JK TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com|503.48B|503480000000|50|14,317|0%|50-74|50-50|50|10069645750|-0.459|46.50|28.72B|28720000000|1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.008|0|0|-0.2933|0.3312|1815.035|311.991|2022-08-26|15/06/2022|-0.08||409100000||2022-05-31|15/03/2022|-0.06||681800000||2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000|||2019-07-31|15/06/2019|0.02||4360000000||2019-04-29|15/03/2019|0.01||5450000000||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000||2017-10-30|15/09/2017|-0.02||13010000000|
2022-11-28 00:13:38|06341|101373|/equities/centris-multi|JKSE|JK CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|0|AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com|2.22T|2220000000000|208|1,952,267|13.04%|160-890|208-212|210|10685124441|0.274|-1.15|449.3B|449300000000|-208.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0376|0|0|1.1896|15.8029|-2.1735|14.118|2022-08-01|15/06/2022|-52.1||868600000000||2022-05-31|15/03/2022|-47.13||276700000000||2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/03/2020|-32.34||1325000000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1881900000000|||2019-05-07|15/03/2019|-8.78||1332600000000||2019-04-02|15/12/2018|-23.26||1329600000000||2018-11-02|15/09/2018|-20.48||1066800000000||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3817900000000||2017-10-31|15/09/2017|-63.29||16350000000||2017-07-31|15/06/2017|-2.23||3950000000|
2022-11-28 00:13:41|06342|101287|/equities/akasha-wira-in|JKSE|JK ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|481|Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com|4.69T|4690000000000|7,950|142,367|165%|2,800-8,400|7,750-7,950|7,850|589896800|0.614|13.83|1.16T|1160000000000|564.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0428|0|0|0.3695|0.0343|12.5086|1.259|2022-08-30|15/06/2022|137.89||309000000000||2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000|||2019-07-30|15/06/2019|22.37||211900000000||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000||2017-10-30|15/09/2017|17.16||207800000000|
2022-11-28 00:13:45|06343|101288|/equities/akbar-indo-mak|JKSE|JK AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com|49.72B|49720000000|226|18,420|-53.69%|204-510|220-230|220|220000000|0.241|11.57|58.97B|58970000000|20.92|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0017|0|0|0.4341|0.5861|-36.8585|6.6379|2022-08-31|15/06/2022|3.73||9720000000||2022-05-29|15/03/2022|7.61||10750000000||2022-04-20|15/12/2021|11.89||38510000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000|||2019-04-29|15/03/2019|-0.86||||2019-04-01|15/12/2018|-1.03||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000||2017-10-31|15/09/2017|-1.73||461500000||2017-07-28|15/06/2017|-1.55||434200000|
2022-11-28 00:13:48|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|JK AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1936|Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com|26.84T|26840000000000|1,360|60,194,556|64.65%|685-1,580|1,340-1,365|1,365|19737169600|0.824|14.34|43.04T|43040000000000|95.17|42.00|3.09%|Mar 20, 2023|2023-03-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0043|-1.8168|0.0077|1.0488|0.0693|4.3479|0.8196|2023-03-20|15/12/2022||10.51||6015060000000|2022-10-24|15/09/2022|30.82|-2.9|12472000000000|12472000000000|2022-07-25|15/06/2022|26.73|22.7|11975000000000|11975000000000|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4290280000000|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3895730000000|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000||2020-02-26|15/12/2019|2.58|44.8|6584000000000|6384580000000|2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5294750000000|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5161570000000|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5472150000000|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6372660000000|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5907820000000|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6040210000000|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5501490000000
2022-11-28 00:13:51|06345|101409|/equities/gading-develop|JKSE|JK GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|26|Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com|500.55B|500550000000|50|5,120|0%|50-58|50-50|50|10011027656|-0.159|-14.57|17.97B|17970000000|-3.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0013|0|0|-1.1585|0.1983|17.9315|20.2159|2022-10-31|15/09/2022|-0.74||1310000000||2022-08-31|15/06/2022|-0.94||1730000000||2022-05-31|15/03/2022|-0.5||8450000000||2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000|||2019-10-31|15/09/2019|||9140000000||2019-07-31|15/06/2019|0.02||12690000000||2019-04-30|15/03/2019|0.06||24210000000||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000|
2022-11-28 00:13:54|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|JK ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|22|Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com|135.04B|135040000000|266|123,556|9.92%|222-510|256-270|268|507665055|0.45|9.75|4.5T|4500000000000|29.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0046|0|0|0.5249|0.364|3.999|0.0724|2022-08-31|15/06/2022|-0.85||617100000000||2022-06-03|15/03/2022|3.17||1362300000000||2022-04-19|15/12/2021|19.73||1424200000000||2021-12-01|15/09/2021|7.69||1100100000000||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/03/2020|4.2||746200000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000|||2019-07-31|15/06/2019|9.15||475800000000||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1492100000000||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000||2017-10-31|15/09/2017|17.86||562900000000|
2022-11-28 00:13:57|06347|101290|/equities/alam-sutera-re|JKSE|JK ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1781|Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com|3.46T|3460000000000|176|23,844,673|-1.68%|136-197|176-182|179|19649411888|1.32|8.60|3.48T|3480000000000|19.89|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0032|-0.3475|42.5962|-0.1274|0.113|-4.3661|2.3538|2022-11-28|15/09/2022|-5.63|7.36|791400000000||2022-08-25|15/06/2022|4.07|4.41|1007000000000|1007000000000|2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|15/03/2020|-69.74|2.28|300000000000|||2019-10-31|15/09/2019|2.47|12.72|677000000000||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|2018-03-30|15/12/2017|13.41|11.23|747000000000|
2022-11-28 00:14:00|06348|1025106|/equities/alfa-energi-investama|JKSE|JK FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|68|Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com|341.42B|341420000000|232|18,242,532|-54.95%|144-535|230-248|232|1471622179|0.299|-5.08|360.92B|360920000000|-52.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0114|0|0|-1.9193|0.5584|508.0282|5.4473|2022-10-31|15/09/2022|1.69||87430000000||2022-07-31|15/06/2022|-3.76||72850000000||2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000|||2019-11-25|15/09/2019|3.21||525600000000||2019-08-12|15/06/2019|5.58||252700000000||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000|
2022-11-28 00:14:04|06349|101291|/equities/alkindo-narata|JKSE|JK ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|723|Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com|1.18T|1180000000000|910|596,268|4.25%|645-1,495|890-920|915|1301136120|0.309|12.91|1.53T|1530000000000|65.05|1.60|0.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0484|0|0|-0.038|0.0427|9.2423|0.6327|2022-10-28|15/09/2022|15.83||333300000000||2022-07-29|15/06/2022|10.88||359900000000||2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000|||2019-10-30|15/09/2019|17.71||272500000000||2019-07-31|15/06/2019|10.78||262500000000||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000|
2022-11-28 00:14:05|06350|101292|/equities/alumindo-light|JKSE|JK ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com|1.08T|1080000000000|282|343,695|15.57%|232-520|278-282|278|3816000000|0.189|13.16|1.43T|1430000000000|0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1046500000000||2018-10-30|15/09/2018|24.76||1322300000000||2018-08-27|15/06/2018|-14.24||1099800000000|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2022-11-28 00:14:09|06351|955951|/equities/anabatic-technologies-tbk|JKSE|JK ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2150|Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com|902.99B|902990000000|390|43,403|-38.1%|346-940|386-392|392|2315361355|-0.013|-6.71|5.48T|5480000000000|-58.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0352|0|0|-4.8781|0.0328|-17.0827|0.3227|2022-08-05|15/06/2022|2.05||2025100000000||2022-06-30|15/03/2022|39.37||1708200000000||2022-05-27|15/12/2021|-178.09||2214700000000||2022-01-03|15/09/2021|-16.69||1556100000000||2021-08-31|15/06/2021|-14.97||1351700000000||2021-06-30|15/03/2021|-5.13||1337400000000||2021-05-31|15/12/2020|-214.59||1768400000000||2020-11-30|15/09/2020|2.76||1451000000000||2020-09-30|15/06/2020|-17.27||1477900000000||2020-07-06|15/12/2019|16.43||1602700000000||2020-07-01|15/03/2020|-9.03||1460400000000|||2019-07-31|15/06/2019|-2.57||1421100000000||2019-07-09|15/03/2019|-7.07||1403700000000||2019-03-29|15/12/2018|13.22||1700900000000||2018-10-31|15/09/2018|-1.11||1394100000000||2018-08-22|15/03/2018|3.67||1158900000000||2018-08-01|15/06/2018|-10.29||1179500000000||2018-03-30|15/12/2017|11.3||1445300000000||2017-10-31|15/09/2017|-1.03||1108200000000|
2022-11-28 00:14:11|06352|101293|/equities/ancora-indones|JKSE|JK OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|494|Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com|249B|249000000000|141|53,838,869|74.07%|50-234|139-145|141|1765927777|1.17|67.13|883.32B|883320000000|0|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2022-11-28 00:14:13|06353|1031278|/equities/ayana-land|JKSE|JK NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com|550.25B|550250000000|50|1,363,940|-25.37%|50-71|50-50|50|11004929322|-0.271|-194.50|5.89B|5890000000|-0.257|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0189|0|0|-4.4443|6.1424|124.2627|1204.4441|2022-08-31|15/06/2022|0.08||3000000000||2022-05-31|15/03/2022|-0.05||2800000000||2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000|||2019-07-31|15/06/2019|-0.28||643700000||2019-04-30|15/03/2019|-0.22||506800000||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-07-31|15/06/2018|-0.31||3520000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000|
2022-11-28 00:14:16|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|JK ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com|68.18B|68180000000|100|8,862,452|38.89%|56-121|94-104|96|681792805|-1.49|-85.86|6.67B|6670000000|-1.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0019|0|0|-3.1274|7.5842|-13.5318|258.9058|2022-08-30|15/06/2022|0.31||3330000000||2022-06-07|15/03/2022|-0.16||1230000000||2022-05-09|15/12/2021|-1.04||1230000000||2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-11-29|15/09/2020|-1.06||828100000||2020-07-29|15/06/2019|-14.75||1150000000|||2020-06-30|15/03/2020|-44.64||1150000000||||||||
2022-11-28 00:14:19|06355|1091190|/equities/andira-agro|JKSE|JK ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|201|Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com|467.5B|467500000000|50|14,006|0%|50-50|50-50|50|9350000000|-0.472|13.02|247.89B|247890000000|-1.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0001|0|0|0.8501|0.0279|-49.8756|5.3|2022-07-28|15/06/2022|-2.14||104700000000||2022-05-31|15/03/2022|4.86||71140000000||2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|||2019-07-29|15/06/2018|-12.21||75170000000||2019-07-29|15/06/2019|-0.18||65000000000||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000||
2022-11-28 00:14:21|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|JK AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2417|Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com|6.48T|6480000000000|2,130|6,202,039|47.92%|1,365-2,680|2,080-2,180|2,180|3043660000|0.202|41.04|1.44T|1440000000000|52.39|10.063|0.46%|Dec 06, 2022|2022-12-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0013|0|0|0.1945|0.0241|36.5471|1.2796|2022-12-06|15/09/2022|||||2022-08-22|15/06/2022|2.03||583800000000||2022-05-06|15/03/2022|14.6||682600000000||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000|2020-06-03|15/03/2020|6.19||544000000000|||2019-11-27|15/09/2019|9.6||565000000000|565000000000|2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000|2018-02-28|15/12/2017|6.09||507000000000|
2022-11-28 00:14:24|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|JK ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com|46.86T|46860000000000|1,950|89,004,835|-16.67%|1,535-3,170|1,945-1,975|1,970|24030764725|1.76|19.42|39.94T|39940000000000|92.68|38.7367|1.99%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|-0.0036|-0.4819|0.0786|-3.5317|0.1502|29.5724|1.3691|2022-11-28|15/09/2022||52.10|||2022-09-04|15/06/2022|2.52|50.20|9026000000000|9025750000000|2022-05-22|15/03/2022|60.98|59.71|9747000000000|9764670000000|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|11969330000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8649420000000|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|2020-06-28|15/03/2020|-11.73||5203000000000|||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|2019-09-29|15/06/2019|7.14||8207000000000||2019-04-29|15/03/2019|7.14||6219070000000||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5731410000000||2018-03-09|15/12/2017|19.47||5692000000000|
2022-11-28 00:14:27|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|JK AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|9|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com|322.47B|322470000000|50|196,711|0%|50-62|50-50|50|6449463636|0.046|-2.77|4.1B|4100000000|-18.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|24|4|23|-0.004|0|0|-35.1339|12.8544|82.2443|133.2126|2022-11-01|15/09/2022|0.56||1130000000||2022-08-25|15/06/2022|0.01||931800000||2022-07-01|15/03/2022|0.02||786700000||2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000|||2019-11-21|15/03/2019|-0.3||810200000||2019-11-21|15/06/2019|-0.4||835500000||2019-10-30|15/09/2019|-1.08||2820000000||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000|
2022-11-28 00:14:30|06359|101295|/equities/apexindo-prata|JKSE|JK APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|262|Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com|922.95B|922950000000|330|1,057,511|-38.32%|290-1,300|328-342|334|2796804997|1.35|15.17|1.28T|1280000000000|0.001|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000|
2022-11-28 00:14:33|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|JK ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|699|Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com|8.44T|8440000000000|340|1,582,845|-39.29%|296-595|338-344|340|24835000000|0.389|15.83|3.72T|3720000000000|0.001|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:14:36|06361|101209|/equities/arkaprin|JKSE|JK AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1146|Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com|866.33B|866330000000|1,415|56,605|100.71%|680-1,900|1,385-1,435|1,375|612248000|1.21|2.97|3.03T|3030000000000|509.09|49.00|3.46%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.0271|0|0|-11.056|0.0869|-18.8505|0.165|2022-08-26|15/06/2022|118.26||830900000000||2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000|||2019-07-31|15/06/2019|-2.14||547100000000||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-07-31|15/06/2018|-8.79||569300000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000|
2022-11-28 00:14:39|06362|953931|/equities/argo-pantes-tbk|JKSE|JK ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|3|Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com|374.15B|374150000000|1,115|1,696|-31.17%|955-2,000|1,000-1,115|1,070|335557450|0.638|-283.39|92.14B|92140000000|-3.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0033|0|0|-0.3303|181.2635|-2298.7556|7060.023|2022-08-31|15/06/2022|-40.89||27360000000||2022-06-06|15/03/2022|-27.31||15620000000||2022-05-09|15/12/2021|92.22||21220000000||2021-11-30|15/09/2021|-134.13||17600000000||2021-08-27|15/06/2021|-35.41||16350000000||2021-06-28|15/03/2021|-8.38||15210000000||2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||||||||
2022-11-28 00:14:41|06363|101296|/equities/arita-prima-in|JKSE|JK APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|211|Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com|219.46B|219460000000|204|1,258,561|-1.92%|176-290|204-212|212|1075760000|0.088|9.75|297.36B|297360000000|20.21|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0108|0|0|0.4423|0.0519|12.9627|0.9236|2022-10-28|15/09/2022|9.52||90290000000||2022-07-26|15/06/2022|2.94||66710000000||2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000|||2019-10-29|15/09/2019|7.97||61900000000||2019-07-29|15/06/2019|4.64||54670000000||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000|
2022-11-28 00:14:45|06364|1096062|/equities/arkadia-digital|JKSE|JK DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|146|Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com|81.25B|81250000000|50|7,605,682|-70.06%|50-158|50-50|50|1625000000|0.601|-4.82|38.85B|38850000000|-10.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|0.0048|0|0|-32.1799|0.2185|-266.5041|14.0235|2022-10-31|15/09/2022|-2.93||9080000000||2022-08-01|15/06/2022|-3.56||10890000000||2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000|||2019-10-29|15/09/2019|-12.08||5400000000||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000|||
2022-11-28 00:14:47|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|JK ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com|100B|100000000000|50|22,112,862|-19.35%|50-71|50-50|50|2000000000|-0.948|7.69|123.98B|123980000000|6.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|4|12|0.0414|0|0|0.7922|0.2879|26.4417|10.0583|2022-10-28|15/09/2022|1.58||60030000000||2022-07-29|15/06/2022|0.9||58100000000||2022-05-31|15/03/2022|2.68||27470000000||2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000|||2020-04-29|15/12/2019|22.65||38140000000||||||||
2022-11-28 00:14:51|06366|1122744|/equities/armada-berjaya|JKSE|JK JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|23|Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com|84.34B|84340000000|106|12,552,458|-32.91%|99-246|105-110|106|795624785|0.78|12.60|78.59B|78590000000|8.42|3.80|3.58%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|17|-0.1399|0|0|0.0198|0.0142|9.7018|1.8376|2022-08-19|15/06/2022|2.02||19550000000||2022-05-27|15/03/2022|1.82||18610000000||2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000|||2019-07-31|15/06/2019|5.98||15010000000||2019-05-06|15/03/2019|-5.1||12150000000||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2017|38.25||13280000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||
2022-11-28 00:14:54|06367|1025099|/equities/armidian-karyatama|JKSE|JK ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|0.089|72.46|10.21B|10210000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2022-11-28 00:14:58|06368|101297|/equities/arthavest-tbk|JKSE|JK ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com|973.75B|973750000000|2,180|46,100|7.39%|1,680-2,610|2,040-2,180|2,020|446674175|-0.338|-904.50|49.23B|49230000000|-2.65|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0222|0|0|-2.4217|0.3058|1.9668|8.9459|2022-10-20|15/09/2022|1.27||16020000000||2022-09-22|15/06/2022|-3.09||11650000000||2022-06-22|15/03/2022|-4.03||10210000000||2022-06-13|15/12/2021|3.2||21700000000||2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000|||2019-12-10|15/09/2019|7.35||27970000000||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000||2019-04-30|15/12/2018|6.95||25730000000||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000|
2022-11-28 00:15:01|06369|101298|/equities/arwana-citramu|JKSE|JK ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2058|Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com|7.45T|7450000000000|1,025|3,225,370|19.88%|760-1,120|990-1,025|1,005|7271198676|0.551|12.56|2.67T|2670000000000|80.04|45.00|4.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0148|0|0.0002|0.1391|0.0385|17.3321|1.8992|2022-10-17|15/09/2022|20.78||644990000000|645000000000|2022-07-18|15/06/2022|18.42||614500000000||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000||2020-06-03|15/03/2020|8.95||584000000000|||2019-11-27|15/09/2019|6.32||585000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000||2018-05-30|15/03/2018|5.03||494700000000||2018-03-20|15/12/2017|5.03||466000000000|
2022-11-28 00:15:04|06370|101302|/equities/asahimas-flat|JKSE|JK AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2412|Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com|2.51T|2510000000000|5,775|202,447|22.87%|4,200-8,475|5,750-5,850|5,850|434000000|0.443|3.91|5.38T|5380000000000|1,528.14|80.00|1.39%|-|1970-01-01|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|23|4|22|0.0001|0|0|33.0164|0.0419|68.9795|0.46|2022-10-28|15/09/2022|432.58||1439900000000||2022-07-29|15/06/2022|290.97||1225100000000||2022-04-28|15/03/2022|519.28||1462400000000||2022-03-30|15/12/2021|285.31||1265700000000||2021-11-01|15/09/2021|391.62||1215500000000||2021-08-06|15/06/2021|56.6||1102600000000||2021-04-16|15/12/2020|511.94||1139600000000||2021-04-02|15/03/2021|0.74||1164300000000||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1056200000000|||2019-11-08|15/09/2019|-116.99||1171100000000||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1177000000000||2018-11-09|15/09/2018|-163.74||1213500000000||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1080400000000||2018-02-28|15/12/2017|-56.98||1029800000000|
2022-11-28 00:15:07|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|JK AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|26|Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com|2.91T|2910000000000|1,310|47,571|-34.5%|1,030-2,150|1,310-1,315|1,310|2218038000|0.388|21.63|388.58B|388580000000|52.71|83.0292|6.34%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|0.0006|0|0|7.4102|0.0647|14.6343|8.9879|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|10.37||83020000000||2022-09-02|15/06/2022|14.83||88080000000||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000|||2020-04-30|15/03/2019|22.36||77020000000||2020-04-30|15/03/2020|21.68||67890000000||2020-01-30|15/12/2018|1765||152300000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-14|15/06/2019|20||79540000000||||
2022-11-28 00:15:10|06372|101303|/equities/asia-pacific-f|JKSE|JK POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3253|Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com|157.23B|157230000000|63|5,024,885|8.62%|50-125|62-65|63|2495753347|0.503|0.644|424.5M|424500000|0.006|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Neutral|Neutral||Neutral|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2022-11-28 00:15:14|06373|101208|/equities/apac-citra-cen|JKSE|JK MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com|457.09B|457090000000|59|420,134|-31.4%|50-121|58-59|58|7747281949|-0.321|-9.25|1.83T|1830000000000|-6.38|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0092|0|0|0.5027|0.2319|-3.3352|0.3724|2022-11-15|15/09/2022|3.97||361800000000||2022-08-16|15/06/2022|6.34||456400000000||2022-06-08|15/03/2022|1.77||481500000000||2022-04-05|15/12/2021|-17.39||1702900000000||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000|||2019-10-31|15/09/2019|-25.37||1354900000000||2019-05-01|15/03/2019|-39||486800000000||2019-04-01|15/12/2018|-47.58||594900000000||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000||2017-11-09|15/09/2017|-8.27||459400000000|
2022-11-28 00:15:17|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|JK AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com|296B|296000000000|296|7,276|-13.95%|264-464|288-296|296|1000000000|0.032|91.50|491.93B|491930000000|3.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0685|0|0|4.0559|0.2612|912.9907|0.9529|2022-09-23|15/06/2022|7||147700000000||2022-06-01|15/03/2022|-1.89||112000000000||2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-11-19|15/09/2020|0.63||91750000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|||2019-12-04|15/06/2018|2.83||171800000000||2019-12-04|15/06/2019|2.57||160200000000||2019-12-04|15/12/2018|1.98||350300000000||||||
2022-11-28 00:15:19|06375|101304|/equities/asiaplast-indu|JKSE|JK APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|203|Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com|258.91B|258910000000|190|280,209|-4.04%|170-282|180-193|189|1362671400|0.595|6.25|502.38B|502380000000|30.38|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|-0.0087|0|0|-0.168|0.0388|2.2096|0.473|2022-10-31|15/09/2022|11.82||143400000000||2022-07-29|15/06/2022|5.15||123500000000||2022-05-31|15/03/2022|5.17||127800000000||2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000|||2019-10-31|15/09/2019|2.47||117800000000||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000|
2022-11-28 00:15:22|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|JK AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|28465|Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com|16.12T|16120000000000|8,375|1,887,088|-16.25%|7,800-13,400|8,300-8,500|8,325|1924688333|1.06|9.72|25.62T|25620000000000|892.65|444.00|5.30%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0084|-0.025|48.9351|0.834|0.0236|59.1054|1.4948|2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|211.25||5552000000000||2022-07-27|15/06/2022|169.31||4383000000000|4383000000000|2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6337500000000|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000||2020-03-16|15/12/2019|52|52|5066000000000|4368000000000|2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|2019-08-02|15/06/2019|3.27||4293800000000|4293800000000|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000
2022-11-28 00:15:25|06377|101306|/equities/astra-graphia|JKSE|JK ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1294|Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com|1.27T|1270000000000|945|578,561|18.87%|760-1,050|940-960|960|1348780500|0.154|11.48|2.66T|2660000000000|84.95|27.00|2.86%|Feb 22, 2023|2023-02-22|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|22|0.0022|0|0|1.0604|0.1316|23.8073|0.4086|2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|24.39||814000000000||2022-07-27|15/06/2022|11.57||613200000000||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1299900000000||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1000500000000||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000|||2020-02-26|15/12/2019|111.96||2023100000000||2019-11-27|15/09/2019|31.98||1190800000000||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1396600000000||2018-11-28|15/09/2018|37.28||1002900000000||2018-08-29|15/06/2018|39.23||1040000000000||2018-05-30|15/03/2018|25.97||630500000000|
2022-11-28 00:15:28|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|JK ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|129248|Astra International Tbk Stock Price Today (JK ASII) - Investing.com|249.99T|2.4999E+14|6,175|41,097,746|4.66%|5,250-7,700|6,125-6,200|6,200|40483553140|0.709|8.76|287.44T|2.8744E+14|705.19|282.00|4.57%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0006|-0.0234|34.4398|0.0709|0.0169|14.8687|1.3162|2023-03-01|15/12/2022||40.11||64710760000000|2022-10-31|15/09/2022|279.49|251.41|77662000000000|88277450000000|2022-07-28|15/06/2022|279.49|279.49|71821000000000|71821000000000|2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|49500900000000|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000||2020-02-27|15/12/2019|144|129.05|60122000000000|60363710000000|2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|2019-07-28|15/06/2019|113.33|127.09|56575000000000|56614250000000|2019-04-24|15/03/2019|129|133.31|59607000000000|57310620000000|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000
2022-11-28 00:15:31|06379|101308|/equities/astra-otoparts|JKSE|JK AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|8615|Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com|7.18T|7180000000000|1,490|3,240,388|14.62%|1,010-1,555|1,480-1,515|1,515|4819733000|0.642|6.45|17.38T|17380000000000|206.77|62.00|4.16%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0062|0|0|0.1444|0.0373|12.25|0.4418|2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|82.83||4914600000000||2022-07-27|15/06/2022|42.98||3999800000000||2022-04-26|15/03/2022|47.00||4581300000000||2022-02-22|15/12/2021|34.21||4111100000000||2021-10-27|15/09/2021|37.22||3889100000000||2021-07-30|15/06/2021|21.40||3535200000000||2021-04-20|15/03/2021|33.95||3616100000000||2021-02-24|15/12/2020|51.15||3238600000000||2020-10-23|15/09/2020|11.03||2977200000000||2020-09-14|15/06/2020|-85.27||1811100000000|||2020-03-18|15/12/2019|47.18||3815700000000||2019-11-14|15/09/2019|55.31||4040800000000||2019-09-16|15/06/2019|17.91||3644900000000||2019-04-05|15/03/2019|33.06||3943400000000||2019-03-20|15/12/2018|40.84||3855800000000||2018-11-15|15/09/2018|43.23||4082300000000||2018-09-17|15/06/2018|12.41||3579900000000||2018-04-06|15/03/2018|30.29||3838400000000|
2022-11-28 00:15:33|06380|101347|/equities/benakat-integr|JKSE|JK BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com|8.94T|8940000000000|175|1,083,982,296|250%|50-234|167-179|172|51098081809|0.177|19.96|939.14B|939140000000|0.001|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|1667961.902|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2022-11-28 00:15:36|06381|102973|/equities/as-bina-dana-a|JKSE|JK ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|454|Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com|4.16T|4160000000000|6,700|15,036|0%|5,275-9,275|6,700-6,700|6,600|620806680|0.146|33.96|790.04B|790040000000|197.29|81.5069|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|21|0.0095|0|0|-0.2371|-0.0199|34.579|4.8824|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|||2019-07-31|15/06/2019|42.22||247600000000||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000|
2022-11-28 00:15:39|06382|102978|/equities/asuransi-binta|JKSE|JK ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|385|Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com|177.68B|177680000000|510|156,006|68.87%|278-650|510-570|510|348386472|0.173|7.14|259.21B|259210000000|72.1|5.70|1.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.01|0|0|-1.9773|0.0102|-0.1691|0.4627|2022-10-28|15/09/2022|4.24||57030000000||2022-07-29|15/06/2022|5.86||58460000000||2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000|||2019-10-31|15/09/2019|-0.54||62560000000||2019-07-30|15/06/2019|-10.88||58450000000||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000|
2022-11-28 00:15:42|06383|101299|/equities/as-dayin-mitra|JKSE|JK ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|261|Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com|181.44B|181440000000|945|10,617|-0.53%|900-1,250|945-955|945|192000000|0.027|9.59|167.86B|167860000000|98.55|72.00|7.62%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|23|4|22|0.0078|0|0|1.1755|0.0103|13.5359|1.1245|2022-10-28|15/09/2022|5.78||41130000000||2022-07-29|15/06/2022|24.98||45950000000||2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000|||2019-10-22|15/09/2019|14.59||40050000000||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000|
2022-11-28 00:15:44|06384|943651|/equities/as-jasa-tania|JKSE|JK ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|202|Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com|187.6B|187600000000|134|1,219,050|-16.25%|121-167|133-138|135|1400000000|0.298|-292.77|103.06B|103060000000|-0.475|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0183|0|0|1.1285|-0.0154|201.9168|2.2532|2022-10-27|15/09/2022|0.06||20810000000||2022-07-28|15/06/2022|0.01||25010000000||2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000|||2019-10-31|15/09/2019|6.57||36490000000||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000|
2022-11-28 00:15:47|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|JK LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|422|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com|12.86T|12860000000000|6,100|42,716|1.67%|5,050-6,500|6,100-6,100|6,050|2100000000|0.093|104.18|3.34T|3340000000000|69.74|34.00|0.56%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|16|-0.0017|0|0|-0.1219|-0.0014|9.8263|3.5356|2022-08-31|15/06/2022|29.31||691800000000||2022-05-31|15/03/2022|62.91||466000000000||2022-04-29|15/12/2021|-18.18||1113900000000||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1233500000000||2021-04-20|15/12/2020|37.04||1370900000000||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000|||2019-11-01|15/09/2018|59.35||1292400000000||2019-11-01|15/09/2019|33.19||996700000000||2019-07-31|15/06/2018|125.73||2199700000000||2019-07-31|15/06/2019|184.6||1674600000000||2019-07-04|15/12/2018|326.22||4387300000000||||
2022-11-28 00:15:50|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JK JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com|122B|122000000000|122|15,231,935|-23.75%|95-248|120-128|123|1000000000|0.374|19.90|140.53B|140530000000|6.13|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|18|-0.0146|0|0|-2.6534|0.6388|-18.3122|30.9461|2022-11-09|15/09/2022|0.43||21130000000||2022-08-09|15/06/2022|2.78||31090000000||2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/03/2021|10.95||26620000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000||
2022-11-28 00:15:53|06387|101309|/equities/asuransi-mitra|JKSE|JK ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|212|Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com|1.5T|1500000000000|167|1,994,121|-41.61%|110-340|120-167|124|8958380460|-0.101|-24.35|225.25B|225250000000|-5.34|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.014|0|0|-1.29|0.0866|170.8319|33.4367|2022-08-31|15/06/2022|-3.39||76830000000||2022-06-02|15/03/2022|-2.94||84970000000||2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/03/2020|-11.08||59840000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000|||2019-07-31|15/06/2019|0.06||41810000000||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000||2017-10-31|15/09/2017|2.21||49700000000|
2022-11-28 00:15:56|06388|101301|/equities/as-ramayana|JKSE|JK ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1097|Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com|509.68B|509680000000|1,675|3,196|1.82%|1,490-1,800|1,630-1,675|1,630|304283840|0.045|8.62|1.75T|1750000000000|192.1|55.00|3.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0199|0|0|0.0432|0.0797|6.0995|0.469|2022-08-31|15/06/2022|74.54||539900000000||2022-05-31|15/03/2022|66.37||520700000000||2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000|||2019-07-31|15/06/2019|90.63||320000000000||2019-05-02|15/03/2019|105.44||311900000000||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000||2017-10-31|15/09/2017|-17.26||181300000000|
2022-11-28 00:15:58|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|JK TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|345|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com|3.82T|3820000000000|2,150|4,025,714|32.72%|1,285-3,490|2,120-2,190|2,190|1777777800|0.148|11.52|2.9T|2900000000000|185.78|71.2081|3.31%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|-0.0008|0|0|0.3974|0.0528|12.6594|1.47|2022-10-31|15/09/2022|24.66||668200000000||2022-07-29|15/06/2022|71.81||761700000000||2022-06-13|15/03/2022|35.8||524700000000||2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000|||2019-11-01|15/09/2019|36.67||635100000000||2019-07-31|15/06/2018|18.99||979900000000||2019-07-31|15/06/2019|116.03||1096100000000||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000|||
2022-11-28 00:16:02|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|JK AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|298|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com|125.28B|125280000000|116|744,400|-48.21%|113-246|115-133|121|1080000000|0.212|29.92|206.88B|206880000000|4.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0052|0|0|0.3308|0.0843|12.4095|1.6343|2022-09-27|15/07/2022|1.69||51760000000||2022-06-29|15/04/2022|0.2||42130000000||2022-05-30|15/01/2022|-1.37||55770000000||2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000|||2019-08-27|15/07/2019|3.37||42020000000||2019-05-29|15/04/2019|5.18||47070000000||2019-04-29|15/01/2019|5.63||98760000000||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000||2017-11-23|15/10/2017|10.72||66010000000|
2022-11-28 00:16:03|06391|101310|/equities/atlas-resource|JKSE|JK ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|284|Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com|1.33T|1330000000000|388|5,561,927|36.62%|173-600|360-412|352|3431000000|-0.133|2.97|209.67M|209670000|0.008|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|5|4|4|-0.0144|0|0|0|0.182|0|105310.0075|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2022-11-28 00:16:07|06392|101210|/equities/austindo-nusan|JKSE|JK ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|8380|Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com|2.4T|2400000000000|720|1,876,418|-24.61%|695-1,200|710-720|720|3333204088|0.717|4.13|4T|4000000000000|0.011|43.00|5.97%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|-1|0.0164|0|59396.1175|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000||2017-10-31|15/09/2017|0.01||41330000|||2017-04-28|15/03/2017|0.01||34800000||||||||
2022-11-28 00:16:10|06393|101312|/equities/bakrie-brother|JKSE|JK BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2387|Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com|1.25T|1250000000000|59|284,302,906|18%|50-98|58-60|60|21160865261|0.418|5.78|2.87T|2870000000000|11.77|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0042|0|0|-3.8549|0.0638|8.4964|1.055|2022-10-28|15/09/2022|10.99||1043000000000||2022-07-29|15/06/2022|-3.04||725400000000||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000||2020-04-22|15/03/2020|-13.38||762700000000|||2019-11-27|15/09/2019|5.69||760700000000||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1010600000000||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000||2018-04-25|15/03/2018|-30.78||746400000000||2018-03-20|15/12/2017|-29.79||742200000000|
2022-11-28 00:16:13|06394|101313|/equities/bakrie-sumater|JKSE|JK UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|6661|Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com|362.52B|362520000000|145|2,254,345|29.46%|104-180|142-146|145|2500162338|0.971|0.496|2.45T|2450000000000|278.4|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0081|0|0|0.513|0.0439|0.4032|0.1986|2022-11-30|15/09/2022|||||2022-09-06|15/06/2022|121.83||252800000000||2022-07-12|15/03/2022|9.8||1192800000000||2022-04-01|15/12/2021|69.32||1092400000000||2021-12-01|15/09/2021|77.44||1104200000000||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000||2020-04-28|15/03/2020|-607.21||540300000000|||2019-11-27|15/09/2019|-56.17||504800000000||2019-07-31|15/06/2019|-31.76||437200000000||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000||2018-02-28|15/12/2017|-639.51||364400000000|
2022-11-28 00:16:16|06395|101314|/equities/bakrie-telecom|JKSE|JK BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com|1.84T|1840000000000|50|9,900|0%|0-0|50-50|50|36773904635|-|-|36.08B|36080000000|-1.15|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||23|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|-0.67||10800000000||2022-06-29|15/03/2022|-0.13||10240000000||2022-05-20|15/12/2021|-0.29||18300000000||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|||2019-11-27|15/09/2019|-5.73||881000000||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000||2018-02-28|15/12/2017|-14.35||949000000|
2022-11-28 00:16:19|06396|101315|/equities/bakrieland-dev|JKSE|JK ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|468|Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com|2.18T|2180000000000|50|1,115,977|0%|50-50|50-50|50|43521913019|-|-27.79|891.54B|891540000000|-1.8|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|20|0|0|0|-1.4907|0.003|-7.534|2.56|2022-11-30|15/09/2022|0.25||250900000000||2022-11-28|15/06/2022|-0.03||268800000000||2022-11-18|15/03/2022|-0.28||218500000000||2022-10-31|15/12/2021|-1.73||226500000000||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000|||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000||2019-05-29|15/03/2019|-1.67||219400000000||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000||2018-02-28|15/12/2017|-6.99||323500000000|
2022-11-28 00:16:22|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|JK BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|382|Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com|1.73T|1730000000000|288|4,199,512|-57.01%|232-715|286-292|288|6000000000|0.226|10.75|338.08B|338080000000|23.64|1.00|0.35%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|0.0147|0|0|-0.967|0.4558|38.3219|18.9144|2022-08-30|15/06/2022|-3.57||97890000000||2022-05-31|15/03/2022|7.29||77000000000||2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000|||2019-10-31|15/06/2018|1.22||51690000000||2019-10-31|15/06/2019|1.12||72650000000||2019-10-31|15/09/2018|0.74||36240000000||2019-10-31|15/09/2019|0.42||70630000000||2019-06-10|15/12/2018|-2.17||27270000000||||
2022-11-28 00:16:25|06398|102131|/equities/bali-towerindo|JKSE|JK BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|431|Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com|3.17T|3170000000000|805|69,689|-13.9%|745-1,150|800-805|810|3934592500|-0.024|15.41|987.54B|987540000000|52.58|30.15|3.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0389|0|0|0.2803|0.0571|60.745|8.0395|2022-10-31|15/09/2022|12.64||245500000000||2022-08-24|15/06/2022|12.46||245000000000||2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000|||2019-10-31|15/09/2019|1.84||158500000000||2019-07-31|15/06/2019|3.22||153500000000||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000|
2022-11-28 00:16:28|06399|943645|/equities/bank-agris-pt|JKSE|JK AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|445|Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com|2.75T|2750000000000|100|24,188,077|-40.62%|85-191|99-102|100|27469376781|0.837|19.96|667.04B|667040000000|4.81|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0262|0|0|-0.5363|-0.3762|15.2395|10.48|2022-10-31|15/09/2022|1.6||354200000000||2022-07-28|15/06/2022|0.5||318200000000||2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000|||2019-12-30|15/09/2019|-2.06||81920000000||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000|
2022-11-28 00:16:31|06400|1156365|/equities/bank-amar-indonesia|JKSE|JK AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|945|Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com|5.17T|5170000000000|374|28,648,017|23.84%|220-820|364-382|366|13820372000|0.909|-23.09|549.53B|549530000000|-13.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.1028|0|0|2.6373|0.32|105.5713|5.3027|2022-11-02|15/09/2022|-6.13||248500000000||2022-10-31|15/06/2022|-10.61||247200000000||2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2019|9.56||211900000000||2020-10-29|15/09/2020|0.64||166900000000||2020-07-30|15/06/2020|0.11||206700000000|||2020-05-29|15/12/2019|9.25||779700000000||2020-01-03|15/06/2018|0.51||120500000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000|||||
2022-11-28 00:16:34|06401|101316|/equities/bank-artha-gra|JKSE|JK INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1472|Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com|1.8T|1800000000000|89|4,693,273|-33.58%|81-168|85-89|86|20223412907|0.732|-17.42|890.16B|890160000000|-4.82|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0023|0|0|-3.5583|-0.0073|20.1323|0.9295|2022-10-31|15/09/2022|2.03||420100000000||2022-08-01|15/06/2022|0.86||389500000000||2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000|||2019-10-31|15/09/2019|0.18||514400000000||2019-07-31|15/06/2019|0.78||534400000000||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000|
2022-11-28 00:16:37|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|JK ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|423|Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com|70.67T|70670000000000|5,100|14,864,374|-65.42%|4,380-19,500|5,025-5,200|5,175|13856250000|1.8|422.24|748.61B|748610000000|11.49|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.035|-0.147|0.0135|-2.3975|0.1639|102.1345|174.0945|2023-03-10|15/12/2022||0.55||717000000000|2022-10-21|15/09/2022|0.84|0.5|378500000000|379000000000|2022-07-21|15/06/2022|0.735|1.52|335000000000|335000000000|2022-04-28|15/03/2022|1.41|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000|||2020-03-23|15/12/2019|-12.83||16220000000||2019-11-15|15/09/2019|-4.08||14270000000||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000||2018-04-27|15/03/2018|-3.11||18320000000|
2022-11-28 00:16:40|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|JK BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|92|Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com|15.21T|15210000000000|4,600|15,308|-13.99%|3,230-6,000|4,260-4,610|4,580|3307250973|0.571|191.50|81.49B|81490000000|24.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|9|-0.0087|0|0|0.1166|-0.0267|224.6811|112.1878|2022-10-31|15/09/2022|5.67||41380000000||2022-09-30|15/06/2022|6.77||40120000000||2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-05-31|15/03/2020|3.47||22230000000||2021-05-31|15/03/2021|5.35||29370000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||
2022-11-28 00:16:44|06404|1076597|/equities/bank-brisyariah|JKSE|JK BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17267|Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com|56.35T|56350000000000|1,370|10,379,503|-31.84%|1,200-2,020|1,365-1,400|1,385|41129307343|1.64|14.43|11.58T|11580000000000|96.67|18.4066|1.34%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|4|18|0.0109|0|0.0074|0.1872|0.1912|39.6122|5.9144|2023-01-26|15/12/2022|||||2022-10-28|15/09/2022|26.11||5906300000000||2022-08-26|15/06/2022|27.8||4739000000000|4739000000000|2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5356100000000||2021-05-10|15/03/2021|18.04||5080300000000||2021-01-29|15/12/2020|5.83||1428700000000||2020-10-26|15/09/2020|7.55||1255900000000||2020-08-24|15/06/2020|4.33||1001500000000|||2020-02-06|15/12/2019|1.81||984300000000||2019-10-30|15/09/2019|2.15||901900000000||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000|
2022-11-28 00:16:46|06405|101318|/equities/bank-bukopin|JKSE|JK BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|3509|Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com|8.89T|8890000000000|131|89,953,907|-58.28%|129-320|130-133|132|67887540178|2.22|-1.96|-4,670,000,000,000|-4670000000000|-67.48|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0138|0|0|-0.7995|0.1695|3.5467|4.1476|2022-12-08|15/09/2022|||||2022-07-29|15/06/2022|-29.59||1149900000000||2022-04-29|15/03/2022|-48.57||1149200000000||2022-04-20|15/12/2021|-48.57||1218400000000||2021-11-01|15/09/2021|-16.02||1129800000000||2021-08-31|15/06/2021|-67.22||1283400000000||2021-04-23|15/03/2021|-5.11||1242400000000||2021-03-26|15/12/2020|-67.22||1446200000000||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1894300000000||2020-04-24|15/03/2020|5.67||2298700000000|||2019-10-28|15/09/2019|2.58||2693300000000||2019-07-31|15/06/2019|5.61||2196700000000||2019-04-30|15/03/2019|4.7||2130800000000||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2097200000000||2018-07-30|15/06/2018|16.25||2322900000000||2018-04-27|15/03/2018|13.94||962000000000|962000000000|2018-02-28|15/12/2017|-57.61||830000000000|
2022-11-28 00:16:49|06406|101211|/equities/bank-bumi-arta|JKSE|JK BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|670|Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com|3.78T|3780000000000|1,365|610,908|-52.45%|1,270-4,870|1,335-1,400|1,365|2772000000|0.092|84.58|265.95B|265950000000|17.74|4.25|0.31%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0038|0|0|0.1318|-0.0143|31.9682|3.4877|2022-10-27|15/09/2022|6.49||130700000000||2022-09-30|15/06/2022|3||137200000000||2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000|||2019-10-29|15/09/2019|5.2||163600000000||2019-07-30|15/06/2019|5||168000000000||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000|
2022-11-28 00:16:53|06407|101319|/equities/bank-capital-i|JKSE|JK BACA|IDR|Financial|Banks|Indonesia|ID1000107402|738|Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com|934.3B|934300000000|132|43,526,610|-51.82%|109-308|132-136|134|7078005400|-0.085|31.88|750.67B|750670000000|4.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0063|0|0|-0.1079|0.0295|73.1145|1.1009|2022-10-19|15/09/2022|1.25||380200000000||2022-07-29|15/06/2022|0.48||369700000000||2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000|||2019-10-29|15/09/2019|3.21||427500000000||2019-07-30|15/06/2019|6.21||471300000000||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000|
2022-11-28 00:16:56|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|JK BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com|1.11P|1.11P|8,975|88,250,979|23.37%|7,000-9,000|8,900-9,000|9,000|123275050000|0.5|29.76|78.12T|78120000000000|301.59|155.00|1.73%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0085|0.1956|30.2348|0.0218|0.0179|18.3937|27.6047|2023-03-13|15/12/2022||83.18||22393420000000|2022-10-20|15/09/2022|88.73|87.15|21859000000000|21859400000000|2022-07-27|15/06/2022|81|81|20494000000000|20494000000000|2022-04-21|15/03/2022|65.42|65.21|20403000000000|20402620000000|2022-01-27|15/12/2021|66.71|67.64|20291000000000|19437240000000|2021-10-28|15/09/2021|70.92|70.91|19112170000000|19115330000000|2021-07-22|15/06/2021|60.16|300.87|19402000000000|19618400000000|2021-04-22|15/03/2021|285.53|279.49|19086000000000|19004300000000|2021-02-08|15/12/2020|287.81|287.41|18862000000000|18759470000000|2020-10-26|15/09/2020|316.17|316.18|18216000000000|18346260000000|2020-07-27|15/06/2020|229.52|229.74|18197000000000|18197670000000||2020-03-10|15/12/2019|310.06|318.65|19185500000000|18806800000000|2019-10-28|15/09/2019|326.87|326.87|18196000000000|18304820000000|2019-07-24|15/06/2019|275.83|275.9|17552000000000|17672160000000|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|17099180000000|2018-10-25|15/09/2018|287.73|282.55|16433500000000|15850630000000|2018-07-26|15/06/2018|239.92|239.92|14825000000000|15277200000000|2018-04-30|15/03/2018|223.39|230.33|14677000000000|14676120000000
2022-11-28 00:17:00|06409|943652|/equities/bank-cimb-niag|JKSE|JK BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|10786|Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com|29.17T|29170000000000|1,170|5,594,389|15.84%|940-1,210|1,170-1,175|1,170|24933123961|0.979|6.09|12.07T|12070000000000|192.23|94.07|8.04%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0054|0|0.4311|0.2775|0.0387|9.9636|1.4013|2023-02-20|15/12/2022|||||2022-11-05|15/09/2022|52.5|52.5|4502000000000||2022-07-27|15/06/2022|54||6317000000000||2022-04-28|15/03/2022|47.89||6254200000000||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6239500000000||2021-02-22|15/12/2020|5.9|5.9|6041500000000||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000||2020-02-25|15/12/2019|38.77||4486000000000|4486000000000|2019-10-31|15/09/2019|28.16||6718200000000||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000
2022-11-28 00:17:02|06410|101320|/equities/bank-danamon-t|JKSE|JK BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22429|Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com|29.81T|29810000000000|3,050|7,761,664|23.48%|2,270-3,880|3,050-3,120|3,110|9773552870|1.21|11.16|10.53T|10530000000000|275.19|56.33|1.85%|Feb 15, 2023|2023-02-15|Buy||Neutral|Buy||Buy|Buy||Neutral|35|4|33|-0.0075|-0.1888|50.2161|-0.0003|-0.0055|13.9632|2.0973|2023-02-15|15/12/2022|||||2022-10-27|15/09/2022|84.97||4104000000000||2022-07-28|15/06/2022|85.43||5251700000000||2022-04-27|15/03/2022|87.99||5297200000000||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5511100000000||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000||2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000|2019-10-23|15/09/2019|81.77|98.11|4611000000000||2019-07-24|15/06/2019|91.8|104.89|4469500000000||2019-04-23|15/03/2019|97.33|114.68|6211300000000||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000
2022-11-28 00:17:08|06411|943661|/equities/bank-dinar-ind|JKSE|JK DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|292|Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com|2.34T|2340000000000|168|4,752,535|-36.36%|150-418|167-170|168|13954584022|0.18|143.76|340.48B|340480000000|1.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0342|0|0|-1.5484|0.1458|34.0195|10.3855|2022-10-31|15/09/2022|0.37||198800000000||2022-08-09|15/06/2022|0.16||156100000000||2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000|||2019-10-28|15/09/2019|0.32||206300000000||2019-07-25|15/06/2019|-0.11||55050000000||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000|
2022-11-28 00:17:11|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|JK BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|280|Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com|1.13T|1130000000000|101|26,667,824|-47.73%|88-358|100-102|101|11175060000|0.831|38.27|226.37B|226370000000|2.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0058|0|0|-4.6955|0.0152|132.4005|2.9859|2022-10-28|15/09/2022|1.64||125700000000||2022-08-04|15/06/2022|0.22||110500000000||2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000|||2019-10-29|15/09/2019|0.12||111600000000||2019-07-31|15/06/2019|1.04||124900000000||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000|
2022-11-28 00:17:14|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|JK BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|270|Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com|46.5T|46500000000000|2,140|4,687,670|-40.46%|1,455-8,100|2,140-2,320|2,290|21730256442|1.94|134.75|392.67B|392670000000|17.74|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0125|0|0|13.8563|0.1276|46.2718|44.1355|2022-10-27|15/09/2022|2.29||229200000000||2022-07-29|15/06/2022|3.81||228000000000||2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000|||2019-10-28|15/09/2019|-3.77||48200000000||2019-07-29|15/06/2019|-0.15||63290000000||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000|
2022-11-28 00:17:16|06414|101323|/equities/bank-ina-perda|JKSE|JK BINA|IDR|Financial|Banks|Indonesia|ID1000130404|293|Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com|23.39T|23390000000000|3,940|313,345|12.25%|2,910-4,860|3,900-3,940|3,930|5937093750|0.215|217.18|606.16B|606160000000|17.96|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0159|0|0|-1.497|0.0817|616.39|17.8843|2022-10-31|15/09/2022|7.06||326600000000||2022-09-30|15/06/2022|7.57||281600000000||2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000|||2019-10-31|15/09/2019|0.06||93740000000||2019-07-31|15/06/2019|0.54||103100000000||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000|
2022-11-28 00:17:19|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|JK BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com|2.43T|2430000000000|134|1,003,083|-46.83%|125-268|133-137|136|18109922009|-0.375|-86.41|864.27B|864270000000|-1.56|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0565|0|0|-2.5735|0.0702|-64.12|6.8189|2022-10-28|15/09/2022|2.88||471500000000||2022-08-15|15/06/2022|1.56||399000000000||2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||||||||||
2022-11-28 00:17:22|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|JK BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com|474.83T|4.7483E+14|10,175|47,500,161|43.31%|6,925-10,600|10,100-10,225|10,225|46666666666|0.696|11.71|71.64T|71640000000000|845.77|360.6356|3.54%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0091|0.0316|0.1281|0.0848|0.0151|14.746|3.7424|2023-01-27|15/12/2022||132.42||32504060000000|2022-10-26|15/09/2022|224|210.11|31354000000000|29581000000000|2022-07-28|15/06/2022|218|218.04|29599000000000|30369000000000|2022-04-28|15/03/2022|215.04|214.96|28923640000000|29925640000000|2022-02-01|15/12/2021|188.69|188.75|28687500000000|30234500000000|2021-10-28|15/09/2021|144.19|133.43|26395500000000|25189270000000|2021-07-29|15/06/2021|141.07|141.09|26429000000000|27144210000000|2021-04-27|15/03/2021|126.8|126.86|25100000000000|25349560000000|2021-02-17|15/12/2020|66.3|66.21|23457000000000|23741060000000|2020-10-26|15/09/2020|80.07|80.08|19605000000000|19354180000000|2020-08-24|15/06/2020|50.94|45.03|19311560000000|19522650000000||2020-02-08|15/12/2019|154.96|150.14|23634000000000|23051500000000|2019-10-28|15/09/2019|143.99|143.99|22705000000000|22658560000000|2019-07-17|15/06/2019|134.95|140.5|21196000000000|21079740000000|2019-04-29|15/03/2019|155|155|21063000000000|20829060000000|2019-01-28|15/12/2018|148|144.55|24150100000000|24203780000000|2018-10-17|15/09/2018|126.73|126.73|20291500000000|20257500000000|2018-07-19|15/06/2018|135.39|135.39|21014000000000|19724500000000|2018-04-24|15/03/2018|125.57|125.79|19804300000000|20083700000000
2022-11-28 00:17:26|06417|101213|/equities/bank-maspion-i|JKSE|JK BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|775|Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com|4.49T|4490000000000|1,010|157,710|12.19%|779-1,762|990-1,025|995|4443461538|0.878|49.90|495.86B|495860000000|26.85|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0049|0|0|0.1377|0.0348|29.7627|2.8945|2022-10-28|15/09/2022|7.31||249600000000||2022-08-02|15/06/2022|6.88||249300000000||2022-05-31|15/03/2022|5.81||246600000000||2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000|||2019-10-31|15/09/2019|3.18||158600000000||2019-07-31|15/06/2019|3.4||156500000000||2019-04-30|15/03/2019|3.46||151300000000||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000|
2022-11-28 00:17:28|06418|101326|/equities/bank-mayapada|JKSE|JK MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|2818|Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com|7.04T|7040000000000|595|3,681,526|-17.36%|490-790|595-625|600|11832368850|-0.043|55.14|1.37T|1370000000000|10.79|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0009|0|0|-0.7369|0.0185|42.9045|4.9809|2022-10-31|15/09/2022|2.95||1988800000000||2022-07-29|15/06/2022|2.49||1840800000000||2022-05-19|15/03/2022|3.83||1905100000000||2022-04-30|15/12/2021|1.52||1750900000000||2021-10-29|15/09/2021|-2.92||1626300000000||2021-08-16|15/06/2021|0.97||1563800000000||2021-05-31|15/03/2021|6.58||1473600000000||2021-05-28|15/12/2020|-12.63||1450200000000||2020-11-06|15/09/2020|9.47||1246300000000||2020-08-03|15/06/2020|9.42||1375100000000||2020-06-30|15/03/2020|11.59||1221700000000|||2019-10-31|15/09/2019|65.17||2303800000000||2019-07-30|15/06/2019|24.18||2144000000000||2019-04-30|15/03/2019|22.39||2199800000000||2019-04-01|15/12/2018|-65.66||2196900000000||2018-10-30|15/09/2018|62.23||2079200000000||2018-07-30|15/06/2018|26.47||1930300000000||2018-04-27|15/03/2018|45.44||1858100000000||2018-04-02|15/12/2017|-29.95||1850100000000|
2022-11-28 00:17:32|06419|101324|/equities/bank-intl-indo|JKSE|JK BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9390|Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com|18.6T|18600000000000|244|570,948|-30.68%|236-404|244-246|244|76215195821|1.17|11.38|6.09T|6090000000000|21.61|6.475|2.65%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0047|0|0|0.158|-0.0118|14.5227|1.3559|2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|5.26||3108800000000||2022-07-28|15/06/2022|3.61||2867900000000||2022-04-27|15/03/2022|5.09||2974400000000||2022-02-17|15/12/2021|7.64||3160400000000||2021-11-01|15/09/2021|7.24||3187100000000||2021-08-02|15/06/2021|1.7||3145500000000||2021-04-29|15/03/2021|4.99||3328400000000||2021-02-19|15/12/2020|2.19||3573500000000||2020-10-26|15/09/2020|3.8||3562800000000||2020-07-30|15/06/2020|3.56||3904700000000|||2020-02-13|15/12/2019|9.62||4411100000000||2019-10-25|15/09/2019|4.63||4675300000000||2019-07-25|15/06/2019|4.49||4633300000000||2019-05-01|15/03/2019|5.44||4369500000000||2019-02-14|15/12/2018|9.14||4541300000000||2018-10-25|15/09/2018|7.4||4183600000000||2018-07-26|15/06/2018|6.94||4212300000000||2018-05-02|15/03/2018|6.8||4129600000000|
2022-11-28 00:17:35|06420|101327|/equities/bank-mega-tbk|JKSE|JK MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|4769|Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com|63.11T|63110000000000|5,375|16,924|7.24%|4,720-7,700|5,325-5,400|5,375|11740923365|-0.05|15.32|5.59T|5590000000000|350.78|402.0808|4.71%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0126|0|0|0.1099|0.0285|15.5318|5.3195|2022-10-31|15/09/2022|97.72||3009800000000||2022-07-29|15/06/2022|67.25||2595500000000||2022-04-28|15/03/2022|59.94||2462900000000||2022-02-03|15/12/2021|212.21||3442000000000||2021-10-29|15/09/2021|138.98||2750500000000||2021-07-30|15/06/2021|117.07||2669600000000||2021-04-30|15/03/2021|107.3||2441300000000||2021-01-28|15/12/2020|178.62||3369100000000||2020-11-09|15/09/2020|83.64||2556200000000||2020-07-30|15/06/2020|73.6||2564400000000||2020-05-03|15/03/2020|96.12||2780600000000|||2019-10-31|15/09/2019|70.31||2425700000000||2019-07-31|15/06/2019|58.55||2398500000000||2019-04-30|15/03/2019|69.46||2377900000000||2019-02-06|15/12/2018|67.91||2430500000000||2018-10-31|15/09/2018|64.25||2167000000000||2018-07-30|15/06/2018|49.63||2256500000000||2018-04-30|15/03/2018|48.27||2111800000000||2018-02-06|15/12/2017|42.84||2617900000000|
2022-11-28 00:17:38|06421|101328|/equities/bank-mestika-d|JKSE|JK BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1073|Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com|8.46T|8460000000000|2,100|3,220|2.44%|1,890-2,440|2,050-2,190|2,200|4027068800|0.415|14.34|705.09B|705090000000|139.48|34.26|1.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0027|0|0|0.1233|0.0386|21.0048|5.32|2022-10-28|15/09/2022|36.33||350900000000||2022-07-28|15/06/2022|30.71||354700000000||2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000|||2019-10-29|15/09/2019|13.94||283600000000||2019-07-30|15/06/2019|17.97||279000000000||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000|
2022-11-28 00:17:41|06422|101322|/equities/bank-icb-bumip|JKSE|JK BABP|IDR|Financial|Banks|Indonesia|ID1000091507|933|Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com|4.11T|4110000000000|131|74,864,582|-33.16%|96-262|126-138|127|31383053493|0.482|60.15|584.48B|584480000000|2.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0013|0|0|0.2605|0.01|185.1609|2.5286|2022-11-09|15/09/2022|0.65||323400000000||2022-08-01|15/06/2022|0.9||307600000000||2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000|||2019-10-28|15/09/2019|0.16||317500000000||2019-08-27|15/06/2019|0.09||312200000000||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000|
2022-11-28 00:17:43|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|JK MASB|IDR|Financial|Banks|Indonesia|ID1000161102|640|Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com|4.39T|4390000000000|3,540|25,408|0.57%|3,200-4,400|3,540-3,540|3,540|1241183600|-0.006|14.19|671.4B|671400000000|249.49|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|9|4|8|-0.0002|0|0|0.0914|-0.1146|19.65|2.885|2022-10-31|15/09/2022|81.42||347500000000||2022-08-09|15/06/2022|63.95||326400000000||2022-06-01|15/03/2021|41.66||331800000000||2022-06-01|15/03/2022|48.52||319700000000||2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1236600000000||||||||||||
2022-11-28 00:17:47|06424|101329|/equities/bank-nationaln|JKSE|JK NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1204|Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com|2.78T|2780000000000|605|351,808|-23.42%|520-920|595-635|600|4602279422|0.127|29.86|565.47B|565470000000|18.76|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0028|0|0|0.1604|0.0317|88.879|4.679|2022-09-30|15/06/2022|5.23||286100000000||2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000|||2019-07-31|15/06/2019|2.43||223400000000||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000||2017-12-12|15/09/2017|1.78||163400000000|
2022-11-28 00:17:50|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|JK BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|27023|Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com|173.43T|1.7343E+14|9,300|24,604,623|35.27%|6,550-9,900|9,225-9,300|9,275|18648656458|1.1|10.06|36.57T|36570000000000|904.29|146.2969|1.57%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0019|0.0434|28.4582|0.0839|0.0138|5.3408|2.5038|2023-01-26|15/12/2022||221.53||15793380000000|2022-10-24|15/09/2022|262.99|262.97|15416000000000|14733500000000|2022-07-29|15/06/2022|260.17|259.98|15095000000000|14669000000000|2022-04-26|15/03/2022|212.82|213.17|14681000000000|14709440000000|2022-01-26|15/12/2021|169.03|169.02|14361000000000|13891300000000|2021-10-25|15/09/2021|145.8|124.03|13704500000000|13627070000000|2021-08-16|15/06/2021|140.45|136.92|14069000000000|15719900000000|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|14593470000000|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|12564790000000|2020-07-30|15/06/2020|10.94|20.28|11394000000000|11317960000000||2020-03-05|15/12/2019|183.53|183.53|13815500000000|14821250000000|2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|2019-07-25|15/06/2019|191.13|210.14|12509000000000|12367570000000|2019-04-24|15/03/2019|219|218.94|12389000000000|12279270000000|2019-04-11|15/12/2018|192.22|183.52|12514000000000|12530600000000|2018-10-18|15/09/2018|214.56|216.19|12234000000000|12024740000000|2018-08-01|15/06/2018|203.28|180.85|11785000000000|11990890000000|2018-05-30|15/03/2018|195.5|195.33|11894000000000|11680840000000
2022-11-28 00:17:52|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|JK BANK|IDR|Financial|Banks|Indonesia|ID1000159205|229|Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com|20.66T|20660000000000|1,500|31,110,412|-42.97%|1,175-2,900|1,470-1,550|1,515|13770502289|-0.192|-95.80|56.08B|56080000000|-15.66|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|10|-0.016|0|0|-0.4584|0.8348|124.32|396.682|2022-10-27|15/09/2022|-4.77||27180000000||2022-08-01|15/06/2022|-2.58||21060000000||2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||
2022-11-28 00:17:55|06427|101216|/equities/bank-ocbc-nisp|JKSE|JK NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5590|Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com|16.98T|16980000000000|740|9,192,479|8.03%|615-810|740-750|745|22945296972|0.193|5.60|7.02T|7020000000000|132.16|22.00|2.97%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0065|0|0|0.3006|0.0099|6.5743|1.3319|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|39.16||3944300000000||2022-07-29|15/06/2022|44.81||3627800000000||2022-04-28|15/03/2022|50.77||3449700000000||2022-03-02|15/12/2021|50.77||3364000000000||2021-10-29|15/09/2021|50.77||3689500000000||2021-07-30|15/06/2021|50.77||3661800000000||2021-04-29|15/03/2021|50.77||3555300000000||2021-03-03|15/12/2020|6.77||3634700000000||2020-11-04|15/09/2020|16.72||3746100000000||2020-09-02|15/06/2020|50.77||3521500000000|||2020-02-26|15/12/2019|50.77||3764100000000||2019-11-27|15/09/2019|50.77||3868600000000||2019-07-24|15/06/2019|50.77||4021500000000||2019-04-25|15/03/2019|50.77||3763200000000||2019-02-27|15/12/2018|50.77||3664000000000||2018-11-28|15/09/2018|50.77||3485700000000||2018-08-29|15/06/2018|50.77||3258900000000||2018-04-26|15/03/2018|50.77||3277500000000|
2022-11-28 00:17:58|06428|101217|/equities/bank-of-india-jk|JKSE|JK BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|229|Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com|2.43T|2430000000000|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-0.119|-|45.39B|45390000000|-30.9|N/A|N/A|-|1970-01-01||||||||||23|4|2|-0.0967|0|0|-28.9584|-0.0244|151.685|6.995|2022-10-31|15/09/2022|-7.52||65020000000||2022-07-29|15/06/2022|5.16||48310000000||2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000|||2019-10-29|15/09/2019|2.04||106700000000||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000|
2022-11-28 00:18:01|06429|101331|/equities/bank-panin|JKSE|JK PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|10743|Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com|48.64T|48640000000000|2,020|10,336,488|169.33%|730-2,790|2,020-2,110|2,090|24081545998|0.786|23.75|7.98T|7980000000000|92.22|20.00|0.99%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.014|0|0.0027|-0.2677|0.0683|5.4895|1.9404|2022-11-28|15/09/2022|35.4||3967700000000||2022-07-28|15/06/2022|37.72||3984600000000||2022-04-27|15/03/2022|-8.06||4067600000000||2022-03-28|15/12/2021|-8.06||4208900000000||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000||2020-05-01|15/03/2020|28.41||4830900000000|||2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2771500000000|2018-04-27|15/03/2018|27.70||2552500000000|2552500000000|2018-03-20|15/12/2017|13.07||2569000000000|
2022-11-28 00:18:03|06430|101332|/equities/bank-panin-sya|JKSE|JK PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|407|Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com|3.07T|3070000000000|79|206,303,717|-10.23%|57-102|79-82|81|38813641319|0.714|-4.61|514.72B|514720000000|-17.55|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0191|0|0|-575.551|0.0187|350.8506|3.9477|2022-10-28|15/09/2022|1.47||258500000000||2022-07-29|15/06/2022|1.96||251500000000||2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000|||2019-10-25|15/09/2019|0.13||189500000000||2019-07-30|15/06/2019|-0||178800000000||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000|
2022-11-28 00:18:07|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|JK BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|7795|Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com|14.31T|14310000000000|1,360|3,258,582|-2.24%|1,271-1,560|1,350-1,370|1,360|10521443686|0.956|5.75|7.33T|7330000000000|236.33|99.11|7.29%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0079|-0.3852|0.9823|-0.0097|0.0731|10.4683|1.9007|2022-11-28|15/09/2022|57.27||3718000000000||2022-07-27|15/06/2022|60.31||3620000000000||2022-04-26|15/03/2022|56.67||3490700000000||2022-03-29|15/12/2021|62.13||3940700000000||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1928500000000|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|2020-04-24|15/03/2020|42.34||786000000000|||2019-10-31|15/09/2019|33.63||3191700000000||2019-07-31|15/06/2019|38.67||3069200000000|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2018-03-13|15/12/2017|30.91|217.12|2000310000000|3720000000000
2022-11-28 00:18:10|06432|101335|/equities/bank-pundi|JKSE|JK BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|935|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com|2.59T|2590000000000|50|1,317,197|-23.08%|50-68|50-50|50|51870438266|-0.352|-11.79|266.67B|266670000000|-4.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0041|0|0|1.8516|0.0089|-24.4536|8.6077|2022-10-28|15/09/2022|-0.83||132300000000||2022-07-29|15/06/2022|-0.92||134700000000||2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000|||2019-12-05|15/09/2019|-0.35||149100000000||2019-09-30|15/06/2019|-0.47||169500000000||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000|
2022-11-28 00:18:13|06433|101333|/equities/bank-pembangun|JKSE|JK BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4241|Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com|10.66T|10660000000000|710|6,421,670|-5.96%|675-830|705-715|710|15015498082|1.09|6.87|3.7T|3700000000000|102.63|52.11|7.34%|Nov 28, 2022|2022-11-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|23|0.0033|0|-0.0093|0.0866|0.0281|8.0767|2.1552|2023-01-30|15/12/2022|||||2022-11-28|15/09/2022|25.84||1912000000000||2022-07-29|15/06/2022|24.09||1275000000000|1275000000000|2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1783500000000||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1701500000000||2021-02-01|15/12/2020|25.94||1731300000000||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1097500000000|1115000000000||2020-01-27|15/12/2019|15.77||1283000000000|1114000000000|2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1015500000000|2018-05-30|15/03/2018|25.17||977500000000|989000000000
2022-11-28 00:18:16|06434|101334|/equities/bank-permata-t|JKSE|JK BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7168|Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com|41.79T|41790000000000|1,155|89,479|-32.65%|1,100-1,770|1,155-1,165|1,165|36181312782|1.23|16.14|7.18T|7180000000000|73.02|8.50|0.74%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0|0.1467|10.5805|0.0055|298.8043|3.6305|2022-11-28|15/09/2022|22.5||3725000000000||2022-08-29|15/06/2022|18.76||2729000000000||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3474800000000||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3299800000000||2020-07-23|15/06/2020|13.01||3387100000000||2020-05-27|15/03/2020|0.06||3513700000000|||2019-11-14|15/09/2019|13.59||3442700000000||2019-07-18|15/06/2019|11.91||3424800000000||2019-05-29|15/03/2019|13.46||3399400000000||2019-02-27|15/12/2018|14.52||3413500000000||2018-11-15|15/09/2018|7.32||3247500000000|2034000000000|2018-07-19|15/06/2018|4.46||1864500000000|2039000000000|2018-05-30|15/03/2018|5.84||1844500000000|1845000000000|2018-02-28|15/12/2017|1.46||2428000000000|
2022-11-28 00:18:19|06435|101218|/equities/bank-qnb-kesaw|JKSE|JK BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|456|Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com|2.45T|2450000000000|120|8,384,877|-33.33%|100-264|118-132|117|20436685984|0.213|-1.62|510.51B|510510000000|-64.94|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0379|0|0|8.0961|0.1769|-20.3468|2.445|2022-10-31|15/09/2022|-24.39||241600000000||2022-08-01|15/06/2022|-0.17||363800000000||2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000|||2019-10-28|15/09/2019|1.05||414300000000||2019-07-30|15/06/2019|-0.18||366900000000||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2093600000000||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000|
2022-11-28 00:18:22|06436|101356|/equities/bri-agroniaga|JKSE|JK AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|692|Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com|11.71T|11710000000000|515|29,643,655|-74.45%|464-2,290|515-540|530|22746526712|2.49|-9.92|906.95B|906950000000|-52.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0008|0|0|-10.5727|0.0563|194.6568|8.84|2022-10-26|15/09/2022|0.75||625500000000||2022-09-29|15/06/2022|-1.35||287300000000||2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000|||2019-10-25|15/09/2019|-2.95||547800000000||2019-08-19|15/06/2019|0.81||506500000000||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000|
2022-11-28 00:18:25|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|JK BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|78952|Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com|719.83T|7.1983E+14|4,750|162,145,202|14.18%|3,960-4,980|4,690-4,750|4,720|151543070004|0.777|13.28|131.16T|1.3116E+14|355.41|174.2515|3.67%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0032|0.6095|0.1243|0.0484|0.0364|14.6913|4.5297|2023-01-27|15/12/2022||67.82||44059680000000|2022-11-15|15/09/2022|116|65|43684500000000|44058400000000|2022-07-27|15/06/2022|88.05|88.05|45138000000000|45568330000000|2022-04-25|15/03/2022|80.68|83.43|41159210000000|41159210000000|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|32980830000000|2021-08-06|15/06/2021|46.19|44.4|32461000000000|31957580000000|2021-05-25|15/03/2021|55.84|56.82|31836070000000|31237710000000|2021-01-21|15/12/2020|37.1|39.64|29089000000000|30049610000000|2020-11-11|15/09/2020|32.2|32.14|27740000000000|26879570000000|2020-08-25|15/06/2020|16.49|16.49|21293000000000|21136570000000||2020-01-23|15/12/2019|78.24|78|31169000000000|30092400000000|2019-10-24|15/09/2019|70.49|70.17|27579000000000|27643880000000|2019-07-22|15/06/2019|65|64.86|27101000000000|26682090000000|2019-04-25|15/03/2019|66.5|66.35|25054000000000|24960390000000|2019-01-31|15/12/2018|72.33|70.49|27303500000000|26651450000000|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|24928500000000|24723860000000|2018-05-03|15/03/2018|60.47|59.73|23842000000000|23400400000000
2022-11-28 00:18:28|06438|101337|/equities/bank-sinarmas|JKSE|JK BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5262|Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com|16.76T|16760000000000|850|384,430|-12.37%|550-1,075|850-855|850|19716162403|-0.28|63.71|2.06T|2060000000000|10.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0029|0|0|-1.3391|0.0311|17.2186|3.09|2022-10-31|15/09/2022|1.76||1056900000000||2022-07-29|15/06/2022|3.4||999800000000||2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1100800000000||2021-10-29|15/09/2021|13.26||1183900000000||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1034200000000||2021-04-30|15/12/2020|1.1||1248400000000||2020-10-27|15/09/2020|2.26||1048900000000||2020-09-29|15/06/2020|0.99||1127100000000||2020-06-04|15/03/2020|1.65||1584500000000|||2019-10-31|15/09/2019|-0.71||1071500000000||2019-07-31|15/06/2019|-6.67||1346000000000||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1027400000000||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1013300000000|
2022-11-28 00:18:31|06439|101339|/equities/bank-tab-pensi|JKSE|JK BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19567|Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com|21.35T|21350000000000|2,650|75,692|-1.85%|2,360-2,990|2,620-2,660|2,650|8056644071|0.906|7.08|8.66T|8660000000000|376.88|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|0.0134|-0.4065|165.6623|0.32|0.0977|11.8796|1.7652|2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|72.09||4530600000000||2022-07-28|15/06/2022|158.91||4301300000000||2022-05-08|15/03/2022|93.00||4134900000000||2022-02-24|15/12/2021|76.77||4193700000000||2021-10-28|15/09/2021|50.31||4092700000000||2021-07-28|15/06/2021|83.16||4187800000000||2021-05-03|15/03/2021|120.57||4244600000000||2021-02-26|15/12/2020|217.2||18103100000000||2020-12-02|15/09/2020|53.31||4211100000000||2020-07-28|15/06/2020|93.00||4527700000000|||2020-02-18|15/12/2019|77.2||5150200000000||2019-11-27|15/09/2019|88.36||5292000000000||2019-07-23|15/06/2019|88.86||5405100000000||2019-05-29|15/03/2019|69.00||4823600000000||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2579500000000
2022-11-28 00:18:34|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|JK BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10560|Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com|16.15T|16150000000000|1,525|14,295,429|-14.8%|1,375-1,930|1,505-1,525|1,520|10590000000|1.58|5.15|12.77T|12770000000000|296.09|22.4384|1.47%|Feb 07, 2023|2023-02-07|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0013|0.9092|33.7453|-0.0177|0.0218|7.61|1.5591|2023-02-07|15/12/2022|||||2022-10-28|15/09/2022|75.91||4262500000000|4262500000000|2022-09-15|15/06/2022|65.8|65.8|4589000000000|4514000000000|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5069500000000|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3557250000000|2021-04-23|15/03/2021|59.01|59|3262500000000|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3287500000000|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000||2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2658500000000|2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3000500000000|2977750000000|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3247500000000|2018-07-24|15/06/2018|69.83|69.83|2965500000000|2971000000000|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2778400000000
2022-11-28 00:18:36|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|JK BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12594|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com|23.11T|23110000000000|3,000|4,039,102|-20.42%|2,530-3,990|3,000-3,070|3,040|7702432000|1.05|13.80|4.06T|4060000000000|220.25|61.75|2.06%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|19|0.006|0|-0.0054|0.1549|0.1437|18.9821|6.4158|2023-02-08|15/12/2022|||||2022-10-21|15/09/2022|61.2||1330000000000|1330000000000|2022-07-28|15/06/2022|57.81||413000000000||2022-04-26|15/03/2022|53.00||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1037250000000|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000||2020-02-26|15/12/2019|54.96||1094000000000|1094000000000|2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000|2018-07-18|15/06/2017|42.2||1365300000000|
2022-11-28 00:18:40|06442|101340|/equities/bank-victoria|JKSE|JK BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|688|Bank Victoria International Stock Price Today (JK BVIC) - Investing.com|1.41T|1410000000000|134|20,460,423|-25.14%|120-276|133-136|135|10487132568|-0.116|-32.18|1T|1000000000000|-4.19|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0025|0|0|-11.4941|-0.0084|42.2982|0.685|2022-10-31|15/09/2022|4.48||456900000000||2022-07-18|15/06/2022|4.73||567600000000||2022-04-28|15/12/2021|-16.37||534700000000||2022-04-28|15/03/2022|2.05||457900000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000|||2019-10-31|15/09/2019|0.28||649900000000||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000|
2022-11-28 00:18:43|06443|101341|/equities/bank-windu-k-i|JKSE|JK MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1210|Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com|3.34T|3340000000000|88|9,628,338|-31.25%|84-130|88-89|89|37919730514|0.984|33.81|687.01B|687010000000|2.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0017|0|0|-0.2594|-0.0667|25.7027|3.5195|2022-10-27|15/09/2022|0.79||353400000000||2022-07-18|15/06/2022|0.82||340600000000||2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1003400000000|||2019-10-30|15/09/2019|1.37||386800000000||2019-09-30|15/06/2019|0.5||340600000000||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000|
2022-11-28 00:18:46|06444|101321|/equities/bank-hmp-sauda|JKSE|JK SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1375|Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com|5.06T|5060000000000|590|175,992|-0.84%|530-620|585-595|590|8568234364|0.508|6.25|1.66T|1660000000000|94.34|18.50|3.14%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0022|0|0|0.0415|0.0226|10.2714|2.5332|2022-10-28|15/09/2022|22.16||876200000000||2022-07-29|15/06/2022|24.64||780700000000||2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000|||2019-10-31|15/09/2019|18.52||711500000000||2019-07-30|15/06/2019|23.33||686300000000||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000|
2022-11-28 00:18:48|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|JK BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|722|Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com|8.06T|8060000000000|855|50,519,348|-54.03%|654-2,708|855-920|915|9421681836|0.186|-7.53|1.17T|1170000000000|-123.44|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0137|0|-0.0253|-2.5712|0.1021|21.369|7.3638|2022-11-28|15/09/2022|1.19||751600000000||2022-07-28|15/06/2022|-22.52||425000000000|425000000000|2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000||2020-05-20|15/03/2020|2.45||136300000000|||2019-10-25|15/09/2019|0.5||138600000000||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000||2018-04-11|15/03/2018|5.68||160000000000||2018-03-31|15/12/2017|-11.86||162100000000|
2022-11-28 00:18:50|06446|101342|/equities/baramulti-suks|JKSE|JK BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|684|Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com|11.17T|11170000000000|4,270|2,815,450|31.79%|2,680-5,800|4,120-4,300|4,200|2616500000|-0.188|2.65|8.46T|8460000000000|0.113|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2022-11-28 00:18:52|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|JK BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3113|Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com|76.41T|76410000000000|820|82,914,721|-19.21%|690-1,095|805-825|820|93187144644|1.28|247.48|44.87T|44870000000000|0|3.1218|0.38%|Nov 28, 2022|2022-11-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|9|-0.0171|0|0|-0.1939|0.0378|182.935|44306.4557|2022-11-28|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018|||||2018-07-02|15/03/2017|||635500000|||2018-03-22|15/12/2017|||629600000||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000||||||
2022-11-28 00:18:55|06448|102974|/equities/batavia-prospe|JKSE|JK BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1066|Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com|1.85T|1850000000000|690|155,855|3.49%|595-1,130|675-710|720|2673995362|0.616|23.86|267.78B|267780000000|26.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0052|0|0|0.1659|0.0145|29.2218|5.2818|2022-10-26|15/09/2022|9.63||85130000000||2022-07-20|15/06/2022|5.16||66500000000||2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000|||2019-10-30|15/09/2019|10.81||110800000000||2019-07-29|15/06/2019|10.62||104300000000||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000|
2022-11-28 00:18:58|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|JK BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|374|Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com|5.59T|5590000000000|10,850|205,960|87.07%|5,850-11,500|10,700-10,850|10,800|515498662|-0.285|8.86|981.49B|981490000000|1,241.07|116.00|1.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0029|0|0|0.1489|0.1219|38.6086|6.7629|2022-10-31|15/09/2022|1240.06||251400000000||2022-07-29|15/06/2022|60.63||271800000000||2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000|||2019-10-29|15/09/2019|145.83||252600000000||2019-07-31|15/06/2019|39.87||123100000000||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000|
2022-11-28 00:19:01|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|JK BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|129|Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com|362.7B|362700000000|234|5,152,571|-31.98%|167-660|228-240|240|1550000000|-0.051|13.83|278.61B|278610000000|15.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|0.0018|0|0|6.0462|0.044|28.37|0.9883|2022-10-28|15/09/2022|5.57||89420000000||2022-10-11|15/06/2022|4.32||78700000000||2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000|||2019-10-31|15/09/2019|0.98||40150000000||2019-07-31|15/06/2019|0.97||40200000000||2019-04-30|15/03/2018|3545.49||25960000000||2019-04-30|15/03/2019|33.72||40710000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||
2022-11-28 00:19:04|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|JK BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|265|Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com|696.18B|696180000000|196|3,645,665|-90.3%|166-2,030|196-202|198|3412632436|-0.134|10.00|424.93B|424930000000|21.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0155|0|0|0.9053|0.0242|28.645|4.6808|2022-08-30|15/06/2022|2.28||109300000000||2022-06-01|15/03/2022|6.21||102000000000||2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-02|15/03/2019|13.97||110000000000|||2020-06-30|15/12/2019|3.68||240400000000||||||||
2022-11-28 00:19:07|06452|101344|/equities/bayan-resource|JKSE|JK BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|3278|Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com|304.83T|3.0483E+14|91,450|20,729|248.38%|25,775-97,500|91,125-93,000|93,000|3333333500|-0.441|7.10|63.72T|63720000000000|0.657|4,363.20|4.77%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-11-28|15/09/2022|||||2022-09-13|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.04||408000000||2018-02-28|15/12/2017|0.03||349800000|
2022-11-28 00:19:10|06453|101219|/equities/bayu-buana-tbk|JKSE|JK BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|346|Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com|374.41B|374410000000|1,060|2,833|-14.86%|1,030-1,350|1,050-1,060|1,070|353220780|0.079|10.02|1.4T|1400000000000|105.82|25.00|2.36%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0028|0|0|-0.323|0.1516|12.7373|0.6055|2022-11-15|15/09/2022|35||555900000000||2022-09-19|15/06/2022|22.31||402800000000||2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000|||2019-11-01|15/09/2019|33.21||678200000000||2019-08-01|15/06/2019|30.4||623300000000||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000|
2022-11-28 00:19:12|06454|101345|/equities/bekasi-asri-pe|JKSE|JK BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com|80.08B|80080000000|121|42,576,114|57.14%|62-222|121-126|125|661784520|-0.033|-58.69|5.96B|5960000000|-2.68|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|20|0.0123|0|0|-3.9384|1.4341|-13.8905|6.748|2022-08-31|15/06/2022|-1.47||1100000000||2022-06-01|15/03/2022|-1.53||821600000||2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000|||2019-08-02|15/06/2019|12.53||18600000000||2019-05-01|15/03/2019|-3.07||752500000||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000||2017-08-08|15/06/2017|-0.15||7330000000|
2022-11-28 00:19:16|06455|101346|/equities/bekasi-fajar-i|JKSE|JK BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|177|Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com|1.35T|1350000000000|140|48,136,904|12%|100-187|139-142|141|9647311150|1.21|11.40|290.5B|290500000000|11.85|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|34|-0.0139|-0.8342|0.0882|1.0339|0.2373|2.5717|4.6006|2022-10-28|15/09/2022|-3.69||61000000000||2022-07-28|15/06/2022|12.12||271000000000|271000000000|2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|2020-04-24|15/03/2020|-23.47||53000000000|||2019-10-30|15/09/2019|9.99||237000000000|236890000000|2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000||2018-04-27|15/03/2018|9.69||210900000000||2018-03-30|15/12/2017|20.74||367000000000|367000000000
2022-11-28 00:19:19|06456|101220|/equities/bentoel-int-in|JKSE|JK RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1513|Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com|11.14T|11140000000000|306|694,900|0%|280-310|280-310|290|36401136250|0.377|577.36|6.83T|6830000000000|1.21|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||23|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-11-28|15/09/2022|0.33||1440400000000||2022-07-29|15/06/2022|0.32||1557300000000||2022-06-15|15/03/2022|0.12||1826400000000||2022-04-07|15/12/2021|0.44||1746300000000||2021-10-22|15/09/2021|0.57||1820800000000||2021-08-24|15/06/2021|-0.6||2551300000000||2021-06-02|15/03/2021|-0.2||2289000000000||2021-03-03|15/12/2020|-57.78||3479100000000||2020-10-23|15/09/2020|-10.95||2816100000000||2020-09-02|15/06/2020|-3.36||3322600000000||2020-06-03|15/03/2020|-1.19||4273200000000|||2019-11-27|15/09/2019|8.89||4694400000000||2019-08-28|15/06/2019|-6.29||5177800000000||2019-05-29|15/03/2019|-2.29||5041900000000||2019-02-27|15/12/2018|-5.07||5965800000000||2018-11-28|15/09/2018|3.12||5767500000000||2018-08-29|15/06/2018|-7.83||5603900000000||2018-05-30|15/03/2018|-6.93||4585900000000||2018-02-28|15/12/2017|9.08||6050900000000|
2022-11-28 00:19:22|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|JK BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com|34.02T|34020000000000|3,780|34,776,970|0.27%|3,000-7,450|3,780-3,890|3,870|9000000000|1.24|162.95|757.4B|757400000000|23.93|3.67|0.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0267|0|0|-138.1134|133.0714|61.2682|400.3955|2022-10-31|15/09/2022|7.55||286900000000||2022-07-08|15/06/2022|4.38||160800000000||2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000||||||||||
2022-11-28 00:19:26|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|JK BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|50|Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com|122.89B|122890000000|298|222,014|-61.3%|268-775|292-298|298|418000000|0.143|8.18|131.45B|131450000000|36.42|17.00|5.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|-0.0034|0|0|-1.1841|0.2731|5.4227|2.79|2022-08-03|15/06/2022|7.86||27610000000||2022-06-01|15/03/2022|11.46||29420000000||2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-08-31|15/06/2020|1.38||5920000000||2020-07-31|15/03/2019|30.48||33440000000|||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2018|67.19||80440000000||2019-10-31|15/09/2019|97.84||84110000000||2019-07-03|15/12/2018|-15.83||24850000000|||||
2022-11-28 00:19:28|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|JK BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|56|Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com|1.3T|1300000000000|50|20,146|0%|50-50|50-50|50|25909159992|-0.106|14.49|270.96B|270960000000|0|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|12|4|0|0|0|0|0|0|0|0|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-10|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019|||||||||||||
2022-11-28 00:19:31|06460|101349|/equities/berlina-tbk|JKSE|JK BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1075|Berlina Tbk Stock Price Today (JK BRNA) - Investing.com|1.09T|1090000000000|1,110|1,393|-7.11%|860-1,350|1,050-1,140|1,100|979110000|0.056|-5.96|1.06T|1060000000000|-184.69|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0115|0|0|0.836|-0.0088|-8.5291|0.9536|2022-11-01|15/09/2022|-29.47||257100000000||2022-08-03|15/06/2022|-26.54||268000000000||2022-06-01|15/03/2022|-21.14||277100000000||2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000|||2019-10-30|15/09/2019|-31.33||325400000000||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000|
2022-11-28 00:19:34|06461|101350|/equities/betonjaya-manu|JKSE|JK BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|60|Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com|316.8B|316800000000|440|79,259|7.84%|280-464|430-444|436|720000000|1.1|12.33|142.69B|142690000000|35.68|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|22|0.016|0|0|13.2677|0.0618|97.3741|1.6805|2022-11-17|15/09/2022|14.95||42640000000||2022-08-02|15/06/2022|15.67||35470000000||2022-06-02|15/03/2022|5.04||33520000000||2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000|||2019-10-31|15/09/2019|4.88||29620000000||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000|
2022-11-28 00:19:37|06462|101351|/equities/bfi-finance-in|JKSE|JK BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5928|BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com|16.39T|16390000000000|1,095|13,405,392|8.96%|910-1,460|1,075-1,100|1,085|14964383620|1.37|10.37|3.99T|3990000000000|109.92|17.00|1.55%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|25|4|23|-0.0078|0|-0.0125|1.9349|0.0381|26.2743|2.5504|2022-11-28|15/09/2022|32.13||1335100000000||2022-07-27|15/06/2022|28.93||1282000000000||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000||2019-11-27|15/09/2019|26.73||1275100000000|1327000000000|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1262200000000||2018-11-28|15/09/2018|26.12||1153500000000|1153500000000|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|2018-05-30|15/03/2018|23.43||1176000000000||2018-02-23|15/12/2017|23.08||882000000000|
2022-11-28 00:19:40|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|JK BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|6|Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com|279.59B|279590000000|50|21,988|0%|50-50|50-50|50|5591752886|-0.127|82.48|12.44B|12440000000|0.606|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|16|4|15|0|0|0|1.8507|2.2532|-144.0393|40.6193|2022-08-31|15/06/2022|0.06||9500000000||2022-06-02|15/03/2022|-0||725400000||2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-08-03|15/06/2020|-0.2||1720000000||2020-06-30|15/03/2019|-0.13||12560000000|||2020-05-28|15/12/2019|1.47||5650000000||2019-11-01|15/09/2018|-0.07||2940000000||2019-11-01|15/09/2019|0.18||12560000000||2019-09-16|15/12/2018|0.04||5920000000|||||
2022-11-28 00:19:42|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|JK BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|43|Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com|4.18T|4180000000000|835|118,033,331|-9.73%|805-1,090|830-845|845|5000000000|0.618|459.68|108.09B|108090000000|1.46|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0009|0|0|-7.3072|0.072|-321.5845|50.4955|2022-08-26|15/06/2022|-0.52||29380000000||2022-05-31|15/03/2022|1.23||23140000000||2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000||||||||||
2022-11-28 00:19:46|06465|101352|/equities/bhuwanatala-i|JKSE|JK BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|106|Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com|251.43B|251430000000|50|1,317,832|-3.85%|50-58|50-51|50|5028669376|0.351|221.74|201.4B|201400000000|0.418|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|0.0212|0|0|-1.1009|0.2333|-1.4738|1.8671|2022-08-24|15/06/2022|0.82||96830000000||2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000|||2019-07-31|15/06/2019|-0.66||60580000000||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000||2017-11-14|15/09/2017|-2.3||33560000000|
2022-11-28 00:19:51|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|JK PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|74|Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com|250B|250000000000|80|3,014,144|-12.09%|75-118|80-86|81|3125000000|-0.461|-72.64|56.25B|56250000000|-1.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|17|4|16|0.0016|0|0|-2.0199|0.0491|-33.2531|5.4319|2022-08-22|15/06/2022|-0.38||13770000000||2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|||2019-10-30|15/09/2018|-0.42||19110000000||2019-10-30|15/09/2019|3.72||18320000000||2019-08-20|15/06/2018|-0.56||36860000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-07-03|15/12/2018|128.45||19290000000||||
2022-11-28 00:19:53|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|JK BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|199|Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com|65.15B|65150000000|110|92,655|-56.35%|110-362|110-118|113|592280000|0.82|1.72|291.33B|291330000000|68.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0075|0|0|-19.2578|0.2402|-4.8176|0.5024|2022-08-30|15/06/2022|-9.99||28940000000||2022-06-03|15/03/2022|-13.49||11140000000||2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000|||2019-07-30|15/06/2019|-7.31||102700000000||2019-04-30|15/03/2019|0.18||99200000000||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000||2017-10-31|15/09/2017|-14.03||109100000000|
2022-11-28 00:19:57|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|JK BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com|985.32B|985320000000|850|1,140,741|266.38%|191-1,215|815-870|870|1159200024|-0.187|2.09|4.78T|4780000000000|417.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0885|0|0|-0.6973|0.0476|4.8868|0.0682|2022-11-18|15/09/2022|135.24||1237600000000||2022-08-23|15/06/2022|86.45||1138600000000||2022-05-31|15/03/2022|79.23||1326800000000||2022-04-28|15/12/2021|116.18||1072200000000||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000|||2019-10-30|15/09/2019|0.65||788900000000||2019-07-30|15/06/2019|-1.54||637400000000||2019-04-30|15/03/2019|3.91||791400000000||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000|
2022-11-28 00:19:59|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|215|Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com|4.91T|4910000000000|1,290|105,098,174|-13.13%|1,245-1,495|1,270-1,290|1,290|3803526210|-0.168|141.29|634.13B|634130000000|9.06|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0006|0|0|4.7617|0.0968|699.9586|7.2105|2022-11-01|15/09/2022|1.37||198400000000||2022-08-29|15/06/2022|-0.13||151400000000||2022-05-31|15/03/2022|3.03||142900000000||2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000|||2019-10-31|15/09/2019|0.58||196400000000||2019-07-31|15/06/2019|0.71||177100000000||2019-04-30|15/03/2019|0.33||173100000000||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000|
2022-11-28 00:20:02|06470|101353|/equities/bisi-internati|JKSE|JK BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|781|Bisi International Tbk Stock Price Today (JK BISI) - Investing.com|4.71T|4710000000000|1,570|633,492|57.79%|965-1,960|1,540-1,570|1,560|3000000000|0.782|9.44|1.16T|1160000000000|165.2|68.00|4.33%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0048|0|0|0.1671|0.1171|16.7632|2.0539|2022-10-21|15/09/2022|44.34||661400000000||2022-07-29|15/06/2022|17.84||555700000000||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000||2020-04-29|15/03/2020|8.11||401300000000|||2019-10-28|15/09/2019|17.34||431300000000||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000||2018-04-30|15/03/2018|10.94||483200000000||2018-03-30|15/12/2017|61.11||847300000000|
2022-11-28 00:20:04|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|JK POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|26|Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870000|0.155|-|54.75B|54750000000|-17.86|N/A|N/A|-|1970-01-01||||||||||13|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-08-31|15/06/2022|-2.32||15730000000||2022-06-13|15/03/2022|-2.3||13780000000||2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000|||2019-07-31|15/06/2019|-4.24||17750000000||||||||
2022-11-28 00:20:07|06472|943663|/equities/blue-bird|JKSE|JK BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|3077|Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com|3.88T|3880000000000|1,550|4,393,227|-5.2%|1,140-1,950|1,540-1,620|1,600|2502100000|0.985|12.30|2.81T|2810000000000|133.7|60.00|3.87%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|25|4|23|-0.003|-0.1138|0.0001|-0.228|0.0441|5.0274|1.6141|2022-10-28|15/09/2022|45.74||960800000000||2022-07-29|15/06/2022|39.58||874100000000||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000||2020-04-30|15/03/2020|5.50||885200000000|||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000||2018-05-03|15/03/2018|39.53||973400000000||2018-02-28|15/12/2017|49.05||1072700000000|
2022-11-28 00:20:10|06473|1062863|/equities/borneo-olah-sarana|JKSE|JK BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|54|Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com|89.6B|89600000000|64|39,091,094|-21.95%|50-147|63-66|64|1400000000|0.546|-1.57|223.81B|223810000000|-61.87|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0686|0|0|-1.3625|0.916|7.6252|6.4995|2022-08-31|15/06/2022|11.78||136500000000||2022-06-30|15/03/2022|2.5||55600000000||2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000|||2019-07-31|15/06/2019|-0.64||71120000000||2019-04-30|15/03/2018|1.32||61150000000||2019-04-30|15/03/2019|9||101800000000||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000||2018-03-08|15/09/2017|20.82||120600000000|
2022-11-28 00:20:13|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|JK SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|56|Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com|47.95B|47950000000|29|5,903,412|-36.96%|28-53|28-29|29|1653574499|-1.91|-12.12|37.45B|37450000000|-3.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0215|0|0|-274.1073|0.4546|43.788|3.76|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||||||||||||
2022-11-28 00:20:15|06475|101221|/equities/buana-finance|JKSE|JK BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|659|Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com|987.48B|987480000000|600|16,058|50%|366-715|590-625|600|1645796054|-0.241|14.58|449.51B|449510000000|41.14|6.00|1.00%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0054|0|0|0.41|0.0178|26.7422|1.1183|2022-11-01|15/09/2022|17.69||154900000000||2022-07-30|15/06/2022|7.97||141200000000||2022-06-02|15/03/2022|5.51||137900000000||2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000|||2019-10-29|15/09/2019|6.62||205900000000||2019-07-30|15/06/2019|9.96||204300000000||2019-04-30|15/03/2019|10.35||197700000000||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000|
2022-11-28 00:20:17|06476|101357|/equities/buana-listya-t|JKSE|JK BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|235|Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com|2.31T|2310000000000|164|295,698,777|-33.87%|101-260|159-164|162|14085649210|0.781|-0.568|912.37B|912370000000|-0.018|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|7|0.0312|0|0|0|5257.2471|0|37317.4671|2022-11-28|15/09/2022|||||2022-08-09|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000|||2018-01-29|15/09/2017|||16350000||2017-10-30|15/06/2017|||16130000||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000|||||
2022-11-28 00:20:20|06477|101358|/equities/budi-starch--|JKSE|JK BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1600|Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com|971.78B|971780000000|216|1,816,106|22.03%|158-290|214-220|216|4498997362|0.378|11.61|3.34T|3340000000000|18.6|8.00|3.70%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0009|0|0|0.3537|0.0433|12.8357|0.2014|2022-11-28|15/09/2022|6.06||853900000000||2022-08-15|15/06/2022|1.39||748000000000||2022-06-02|15/03/2022|6.74||850000000000||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000||2020-06-03|15/03/2020|1.49||680100000000|||2019-11-27|15/09/2019|3.53||911400000000||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000||2018-05-30|15/03/2018|1.17||597600000000||2018-02-28|15/12/2017|1.71||649200000000|
2022-11-28 00:20:23|06478|955767|/equities/bukaka-teknik-utama|JKSE|JK BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|627|Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com|2.81T|2810000000000|1,065|22,177|-21.98%|945-1,510|1,065-1,110|1,065|2640452000|-0.009|5.50|3.39T|3390000000000|194.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0021|0|0|0.1634|0.0719|9.2305|0.8409|2022-10-28|15/09/2022|58.88||637100000000||2022-07-29|15/06/2022|28.94||972800000000||2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1051600000000||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1060000000000||2021-03-29|15/12/2020|45.41||1188100000000||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1023000000000||2020-06-02|15/03/2020|49||1083000000000|||2019-10-29|15/09/2019|112.35||1862700000000||2019-07-26|15/06/2019|26.85||1246800000000||2019-04-25|15/03/2019|71||1743200000000||2019-03-22|15/12/2018|66.82||1644700000000||2018-10-30|15/09/2018|71.38||1307000000000||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1001500000000|
2022-11-28 00:20:25|06479|1175886|/equities/bukalapak.com-pt|JKSE|JK BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2387|Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com|30.92T|30920000000000|300|263,587,292|-48.28%|242-600|296-304|302|103062019354|1.36|10.45|3.11T|3110000000000|29.86|N/A|N/A|Nov 29, 2022|2022-11-29|Neutral||Sell|Buy||Sell|Neutral||Sell|11|4|9|-0.2582|2.6822|0|-3.1708|0.0489|-37.49|42.0956|2022-11-29|15/09/2022|-48.22|-3.53|898300000000|898080000000|2022-08-01|15/06/2022|-3.11|-2.98|903000000000|903000000000|2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000||2021-08-02|15/12/2020|-13.09||1351700000000||||||||||
2022-11-28 00:20:28|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|JK PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1827|Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com|41.81T|41810000000000|3,640|32,581,949|40%|2,520-4,630|3,640-3,700|3,690|11487209350|0.461|3.18|40.95T|40950000000000|1,144.04|688.515|18.92%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0012|161.174|57.6675|0.0956|0.0523|7.6708|2.7388|2023-03-09|15/12/2022||210.24||12206280000000|2022-11-28|15/09/2022||207.53||12559660000000|2022-08-28|15/06/2022|209.57|209.57|10218000000000|10880760000000|2022-05-24|15/03/2022|340.82|483.64|8205000000000|9853290000000|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9300080000000|2021-11-01|15/09/2021|155.32|128.7|7626820000000|8358410000000|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4580330000000|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4476480000000|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4636980000000||2020-02-26|15/12/2019|88.4|119.08|5534000000000|5379370000000|2019-10-16|15/09/2019|107.17|100.17|5639000000000|5639010000000|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5244500000000|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5457140000000|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5196220000000|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5524670000000|2018-07-27|15/06/2018|104.37|104.53|4776260000000|4940790000000|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5748980000000
2022-11-28 00:20:31|06481|101359|/equities/bukit-darmo-pr|JKSE|JK BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|112|Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com|616.15B|616150000000|82|10,546,989|60.78%|50-162|79-83|83|7513992252|0.492|-19.30|33.36B|33360000000|-5.18|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0001|0|0|0.4134|0.3898|-13.5614|16.8943|2022-09-03|15/06/2022|-2.3||8100000000||2022-06-03|15/03/2022|-0.64||10990000000||2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/03/2020|-0.92||10410000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000|||2019-07-31|15/06/2019|-1.38||10270000000||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000||2017-10-31|15/09/2017|-1.53||10980000000|
2022-11-28 00:20:34|06482|101360|/equities/bukit-uluwatu|JKSE|JK BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com|408.68B|408680000000|60|719,800|0%|59-61|59-61|60|6811269200|0.49|-|29.69B|29690000000|-|N/A|N/A|-|1970-01-01||||||||||19|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000|||2018-10-31|15/09/2018|-0.81||156900000000||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000||
2022-11-28 00:20:37|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|JK BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com|408B|408000000000|85|19,618,594|21.43%|50-110|85-110|91|4800016020|-0.976|-207.37|2.65B|2650000000|-0.318|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1274|0|0|-1.4878|12.2986|123.6929|543.6293|2022-10-25|15/09/2022|-0.12||20000000||2022-07-20|15/06/2022|-0.04||288000000||2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000|||2020-04-13|15/09/2018|0.2||3860000000||2020-04-13|15/09/2019|1.1||20360000000||2020-04-13|15/12/2018|0.14||3860000000||||||
2022-11-28 00:20:41|06484|101361|/equities/bumi-citra-per|JKSE|JK BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|203|Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com|102.95B|102950000000|72|10,415,420|-34.55%|51-116|72-82|77|1429915525|0.403|5.67|111.05B|111050000000|13.59|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.0136|0|0|0.0503|0.2189|6.1795|1.1255|2022-08-25|15/06/2022|3.4||26240000000||2022-06-30|15/03/2022|0.87||20980000000||2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000|||2019-06-03|15/03/2019|2.18||38130000000||2019-04-30|15/12/2018|1.19||41390000000||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000||2017-10-04|15/06/2017|8.92||61230000000|
2022-11-28 00:20:44|06485|101363|/equities/bumi-resources|JKSE|JK BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com|26.61T|26610000000000|185|4,578,125,797|176.12%|50-246|184-192|189|143841242189|1|2.72|24.86T|24860000000000|0.004|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|16|0.0309|0|0|0|10.7736|0|1776687.145|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000||2017-11-30|15/09/2017|||1770000|||2017-07-31|15/06/2017|||5300000||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000||2016-01-18|15/09/2015|||11990000||2015-08-26|15/06/2015|||10900000|
2022-11-28 00:20:47|06486|101362|/equities/bumi-r-mineral|JKSE|JK BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|490|Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com|25.95T|25950000000000|183|616,112,381|72.95%|99-304|182-187|183|141784040238|0.742|21.68|152.59B|152590000000|0.001|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|23|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|||38990000000||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000||2018-03-20|15/12/2017|-0||825000|
2022-11-28 00:20:50|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|JK BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3309|Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com|19.45T|19450000000000|930|16,638,636|-13.89%|875-1,115|920-955|950|20913395112|1.06|14.63|9.74T|9740000000000|63.89|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0068|0.36|55.6145|4.5103|0.0887|130.992|4.4267|2023-03-30|15/12/2022||23.35||2495870000000|2022-11-28|15/09/2022|21.74|20.61|3309900000000|3310000000000|2022-07-28|15/06/2022|16.29|16.29|1809000000000|1809000000000|2022-04-28|15/03/2022|18.21|19.77|2027000000000|2027750000000|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2195100000000|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1692120000000|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1828840000000|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1941970000000|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000||2020-03-17|15/12/2019|34.25|24.35|1854000000000|2012130000000|2019-10-31|15/09/2019|23.45|27.63|1629620000000|1658370000000|2019-07-31|15/06/2019|76.41|64.09|1971790000000|1858620000000|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1698160000000|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2787810000000|2018-10-24|15/09/2018|13.07|12|1667000000000|1668700000000|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1455390000000|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1783650000000
2022-11-28 00:20:54|06488|101365|/equities/bumi-teknokult|JKSE|JK BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com|2.31T|2310000000000|50|6,246|0%|50-50|50-50|50|46277496376|-0.083|-17.10|105.9B|105900000000|-2.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.0012|0|0|-15.6775|0.2456|-51.3685|9.2519|2022-08-31|15/06/2022|-1.09||37420000000||2022-05-31|15/03/2022|-1||47000000000||2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000|||2019-07-30|15/06/2019|-0||174000000000||2019-04-30|15/03/2019|0.01||143900000000||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000||2017-10-31|15/09/2017|-0.01||73640000000|
2022-11-28 00:20:56|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|JK BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1117|Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com|3.44T|3440000000000|400|4,713,350|-53.22%|396-900|396-410|408|8603416176|-|35.49|1.62T|1620000000000|11.27|2.5571|0.64%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0169|0|0|1.1075|0.1684|54.1871|3.8157|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022|2.68||426000000000||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2020|5.89||348700000000||2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||||
2022-11-28 00:20:58|06490|1025102|/equities/buyung-poetra-sembada|JKSE|JK HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|254|Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com|1.19T|1190000000000|123|15,823,898|-34.57%|119-190|123-128|125|9677752680|0.357|93.65|503.85B|503850000000|1.37|1.00|0.81%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0002|0|0|0.2038|0.011|91.2748|2.4657|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.14||201700000000||2022-05-31|15/03/2022|0.62||232300000000||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/06/2020|3.86||305400000000||2020-07-30|15/03/2020|6.16||450400000000|||2019-10-28|15/09/2019|8.24||366400000000||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000|
2022-11-28 00:21:02|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|JK CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|31|Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com|93.75B|93750000000|50|5,107,194|-46.81%|50-118|50-50|50|1875000000|1.88|189.99|24.06B|24060000000|0.263|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|-0.1504|0|0|0.8636|0.0834|-283.3573|4.7193|2022-10-31|15/09/2022|0.1||6010000000||2022-07-29|15/06/2022|0.1||6030000000||2022-05-27|15/03/2022|0.11||6030000000||2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-08-07|15/06/2020|0.48||16930000000|||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2018|5.57||52860000000||2020-04-03|15/09/2019|12.17||111800000000||2020-04-03|15/12/2018|6.15||75030000000|||||
2022-11-28 00:21:05|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|JK CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|191|Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com|279.17B|279170000000|232|34,910,588|129.7%|79-338|232-240|236|1203300219|-0.067|21.25|275.64B|275640000000|10.73|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|0.0228|0|0|0.0668|-0.006|12.0494|0.495|2022-10-28|15/09/2022|1.87||62180000000||2022-08-03|15/06/2022|0.83||56950000000||2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000|||2019-10-22|15/09/2018|4.55||80650000000||2019-10-22|15/09/2019|0.46||76360000000||2019-07-29|15/06/2018|8.24||52280000000||2019-07-29|15/06/2019|1.55||63100000000||2019-05-07|15/03/2018|18.34||57000000000||2019-05-07|15/03/2019|13.59||83510000000||2019-04-01|15/12/2018|12.76||274500000000||
2022-11-28 00:21:08|06493|1056519|/equities/campina-ice-cream|JKSE|JK CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|731|Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com|1.69T|1690000000000|288|806,114|-2.04%|248-348|286-290|288|5885000000|0.854|13.74|811.49B|811490000000|20.96|35.00|12.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0134|0|0|4.3963|0.1008|29.5929|1.859|2022-10-31|15/09/2022|5.9||293100000000||2022-08-01|15/06/2022|4.54||307000000000||2022-04-30|15/03/2022|7.35||258600000000||2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000|||2019-10-31|15/09/2019|3.37||265000000000||2019-07-31|15/06/2019|2.32||283000000000||2019-04-30|15/03/2019|3.07||220500000000||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000|
2022-11-28 00:21:10|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|JK CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|928|Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com|41.4T|41400000000000|760|156,341,699|55.1%|490-915|755-770|765|54476269803|-0.42|1,633.65|11.24T|11240000000000|0.523|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|21|0.0074|0|0|-5.2522|0.127|-285.1186|2.2733|2022-08-26|15/06/2022|0.35||2261600000000||2022-05-31|15/03/2022|0.08||1911700000000||2022-04-28|15/12/2021|-0.87||2663700000000||2021-11-29|15/09/2021|0.97||2609200000000||2021-08-31|15/06/2021|-0.33||3526700000000||2021-06-30|15/03/2021|0.59||3710500000000||2021-05-31|15/12/2020|-0.69||3930400000000||2020-11-30|15/09/2020|0.86||2428300000000||2020-07-30|15/06/2020|1||1561700000000||2020-07-01|15/03/2020|-0.01||1531600000000||2020-06-03|15/12/2019|-0.57||2647500000000|||2019-11-05|15/09/2019|1.69||7969800000000||2019-07-09|15/03/2019|0.41||2634300000000||2019-04-04|15/12/2018|0.98||1622200000000||2018-11-16|15/09/2018|0.39||2461300000000||2018-08-06|15/06/2018|0.16||2086500000000||2018-05-09|15/03/2018|0.61||2031800000000||2018-04-10|15/12/2017|-0.58||1714000000000||2017-11-02|15/09/2017|1.59||1709000000000|
2022-11-28 00:21:13|06495|101367|/equities/capitalinc-inv|JKSE|JK MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com|1.59T|1590000000000|50|89,548|0%|50-50|50-50|50|31842082852|-|-658.17|374.87B|374870000000|-0.119|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|23|0|0|0|4.0596|0.4069|-138.4817|8.5961|2022-08-26|15/06/2022|-0.01||98510000000||2022-06-01|15/03/2022|-0.14||95890000000||2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000|||2019-07-31|15/06/2019|0.07||85670000000||2019-06-21|15/03/2019|-0.04||130100000000||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000||2018-05-31|15/09/2017|-0.08||152900000000|
2022-11-28 00:21:15|06496|101368|/equities/capitol-nusant|JKSE|JK CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|5|Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com|70.84B|70840000000|85|186,523|-53.3%|78-204|82-88|85|833440000|0.108|-2.56|31.06B|31060000000|-0.003|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2022-11-28 00:21:20|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|JK CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com|121.67B|121670000000|50|31,208|0%|50-50|50-50|50|2433379958|0.35|-|2.24B|2240000000|-1.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|17|4|10|0.0055|0|0|-40.4094|0.2487|-11.373|40.338|2022-06-02|15/03/2022|-0.21||793200000||2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2019|-0.36||1100000000||2020-11-30|15/09/2020|-0.17||584400000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000||2020-07-01|15/03/2019|-5.59||408700000|||2020-06-02|15/12/2019|-7.82||2970000000||2019-07-31|15/12/2018|-1.32||831800000||2019-05-27|15/09/2017|0.15||1060000000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000||||
2022-11-28 00:21:23|06498|101369|/equities/cardig-aero-se|JKSE|JK CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2500|Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com|872.35B|872350000000|418|377,973|-7.93%|318-555|416-420|418|2086950000|0.186|-|1.59T|1590000000000|39.72|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0014|0|0|-0.7298|0.0142|6.7614|0.5967|2022-11-28|15/09/2022|18.34||462600000000||2022-08-19|15/06/2022|15.13||413100000000||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000|||2019-11-27|15/09/2019|17.13||567500000000||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000||2018-02-28|15/12/2017|16.05||538000000000|
2022-11-28 00:21:26|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|JK CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|153|Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com|194.63B|194630000000|136|1,258,582|-66.34%|132-464|132-140|138|1431125517|-0.212|-15.01|183.83B|183830000000|-10.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0219|0|0|0.2635|2.9185|-19.538|4.528|2022-09-01|15/06/2022|-7.26||42980000000||2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000|||||||||||||||
2022-11-28 00:21:29|06500|101370|/equities/catur-sentosa|JKSE|JK CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8644|Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com|3.48T|3480000000000|780|360,195|41.82%|458-970|775-785|785|4458352920|0.281|14.27|15.27T|15270000000000|56.04|9.00|1.15%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0037|0|0|-8.3596|0.0218|-131.9519|0.1881|2022-11-28|15/09/2022|12.74||3432100000000||2022-08-29|15/06/2022|7.31||3145600000000||2022-05-31|15/03/2022|5.23||3929700000000||2022-04-12|15/12/2021|5.23||3852900000000||2021-10-27|15/09/2021|5.23||3185500000000||2021-08-13|15/06/2021|5.23||3221000000000||2021-06-02|15/03/2021|5.23||3510800000000||2021-03-03|15/12/2020|-0.03||3565000000000||2020-11-02|15/09/2020|5.23||3308300000000||2020-09-02|15/06/2020|5.23||2679900000000||2020-06-03|15/03/2020|5.23||3106300000000|||2019-11-27|15/09/2019|5.23||3148000000000||2019-08-28|15/06/2019|5.23||2733600000000||2019-05-29|15/03/2019|5.23||2867100000000||2019-02-27|15/12/2018|5.23||2999000000000||2018-11-28|15/09/2018|5.23||2839500000000||2018-08-29|15/06/2018|5.23||2475200000000||2018-05-30|15/03/2018|5.23||2575500000000||2018-02-28|15/12/2017|5.23||2683700000000|
2022-11-28 00:21:32|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|JK CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3255|Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com|14.98T|14980000000000|810|41,167,017|-20.2%|800-1,200|805-825|830|17125504000|0.623|-352.20|9.31T|9310000000000|-2.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0004|0|0|-15.7863|-0.0011|-30.4129|1.6|2022-11-09|15/09/2022|-2.6||2447600000000||2022-08-29|15/06/2022|-1.72||2286500000000||2022-06-02|15/03/2021|6.72||2006600000000||2022-06-02|15/03/2022|4.64||2177700000000||2022-05-09|15/12/2021|-6.55||2397100000000||2021-10-29|15/09/2020|1059.94||5048900000000||2021-10-04|15/06/2020|-10.14||2936400000000||2021-10-04|15/06/2021|10.53||3871200000000|||||||||||||
2022-11-28 00:21:35|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|JK DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|427|Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com|640.4B|640400000000|117|10,542,155|-12.03%|109-177|117-119|118|5473485875|1.04|-7.25|977.74B|977740000000|-16.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0067|0|0|-0.0196|0.1606|-18.8323|1.9741|2022-11-07|15/09/2022|-0.49||200300000000||2022-08-01|15/06/2022|5.35||187000000000||2022-06-02|15/03/2022|5.49||148000000000||2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000|||2019-10-31|15/09/2019|-4.47||86620000000||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000|
2022-11-28 00:21:38|06503|101371|/equities/central-protei|JKSE|JK CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1783|Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com|3.46T|3460000000000|58|112,381,280|-50%|55-122|57-59|58|59572382787|-0.106|9.43|8.22T|8220000000000|6.36|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|4|21|0.0234|0|0|-0.4253|0.0155|2.0343|0.4343|2022-11-28|15/09/2022|1.58||2116900000000||2022-08-01|15/06/2022|1.47||2071700000000||2022-05-31|15/03/2022|1.7||1987300000000||2022-04-30|15/12/2021|1.57||2027600000000||2021-11-10|15/09/2021|34.67||2042800000000||2021-09-01|15/06/2021|1.58||2079600000000||2021-06-02|15/03/2021|-0.7||1878000000000||2021-03-03|15/12/2020|7.55||1973700000000||2020-11-04|15/09/2020|-1.86||2019500000000||2020-09-02|15/06/2020|7.42||1770400000000||2020-06-03|15/03/2020|-6.9||1809800000000|||2019-11-27|15/09/2019|0.38||1786700000000||2019-08-28|15/06/2019|-5.75||1901800000000||2019-05-29|15/03/2019|0.33||1821700000000||2019-02-27|15/12/2018|-0.96||1807400000000||2018-11-28|15/09/2018|-3.25||1707900000000||2018-08-29|15/06/2018|25.51||2002000000000||2018-05-30|15/03/2018|-1.67||1873200000000||2018-02-28|15/12/2017|-7.43||1789900000000|
2022-11-28 00:21:40|06504|101372|/equities/centrin-online|JKSE|JK CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|271|Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com|4.37T|4370000000000|140|8,599,842|-49.64%|130-294|136-145|144|31183464900|1.15|-3.21|2.16T|2160000000000|-42.74|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0119|0|0|-0.5683|0.074|97.1977|4.0877|2022-10-28|15/09/2022|-1.5||597000000000||2022-08-01|15/06/2022|-17.76||571000000000||2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000|||2019-10-28|15/09/2019|0.01||202800000000||2019-07-29|15/06/2019|0.11||201600000000||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000|
2022-11-28 00:21:45|06505|101374|/equities/champion-pasif|JKSE|JK IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|553|Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com|458.88B|458880000000|472|143,967|13.46%|394-670|464-472|468|972204500|0.503|6.02|806.6B|806600000000|80.73|5.00|1.06%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|22|4|21|0.0254|0|0|0.1612|0.0344|8.4133|0.4557|2022-07-29|15/06/2022|19.95||281800000000||2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|||2019-07-30|15/06/2019|9.83||185300000000||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000||2017-10-27|15/09/2017|16.87||217700000000|
2022-11-28 00:21:48|06506|101375|/equities/chandra-asri-p|JKSE|JK TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2114|Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com|203.3T|2.033E+14|2,350|15,125,386|34.29%|1,700-2,781|2,310-2,350|2,340|86511545092|0.987|-97.14|36.75T|36750000000000|-0.002|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-48.27|109467.82|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000||2017-12-07|15/09/2017|||602700000|||2017-05-17|15/03/2017|0.01||632700000||||||||
2022-11-28 00:21:52|06507|1084856|/equities/charnic-capital|JKSE|JK NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com|153.67B|153670000000|236|1,177,511|-53.27%|210-890|224-250|234|651150000|0.123|1.73|154.23B|154230000000|204|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0341|0|0|0.3976|-0.6934|1.58|0.5176|2022-10-27|15/09/2022|0.7||576800000||2022-07-28|15/06/2022|-0.84||-898000000||2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000|||2019-10-22|15/09/2019|1.92||1830000000||2019-07-25|15/06/2019|1.14||1150000000||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000|||
2022-11-28 00:21:54|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|JK CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|8765|Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com|96.34T|96340000000000|5,875|6,214,259|0.86%|4,800-6,525|5,700-5,875|5,800|16398000000|0.369|23.02|55.33T|55330000000000|251.91|108.00|1.84%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0046|-0.0262|-0.1049|0.181|-0.5401|36.557|0.3275|2022-11-28|15/09/2022|46.88|58.19|14801400000000||2022-08-03|15/06/2022|81.47|81.47|14341950000000|14341900000000|2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|15683950000000|2020-07-29|15/06/2020|65.24||13712000000000|13711900000000|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000||2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|14455060000000|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|13772200000000|13772400000000|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000
2022-11-28 00:21:57|06509|102979|/equities/chitose-intern|JKSE|JK CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|396|Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com|228B|228000000000|228|25,071|-13.64%|202-288|220-230|230|1000000000|0.076|-3.17|352.83B|352830000000|-71.85|1.00|0.44%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0021|0|0|-1.6644|0.1026|15.7718|0.7955|2022-11-15|15/09/2022|5.91||124100000000||2022-08-16|15/06/2022|-3.52||65540000000||2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000|||2019-10-30|15/09/2019|9.44||109400000000||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000|
2022-11-28 00:21:59|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|JK POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|797|Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com|10.8T|10800000000000|685|2,295,148|8.73%|600-750|680-690|685|15769996880|0.423|8.23|7.57T|7570000000000|0.005|61.0032|8.91%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|14|2|9|-0.0009|0|0|0.0629|-0.0042|16.1275|57974.8317|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||135900000||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000||2018-03-28|15/12/2017||0.00|145300000|||2017-07-28|15/06/2017|||142100000||2017-04-29|15/03/2017|||138600000|||||||
2022-11-28 00:22:02|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|JK CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com|2.57T|2570000000000|3,150|300|-11.52%|2,350-4,580|3,150-3,150|3,150|816061500|0.297|-421.18|56.03B|56030000000|-7.48|N/A|N/A|-|1970-01-01||||||||||16|4|14|-0.1454|0|0|-0.8682|0.3498|-26.7821|21.135|2022-08-12|15/06/2022|0.61||17140000000||2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-01|15/03/2019|-6.92||48720000000|||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2018|-21.97||174400000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000|||||
2022-11-28 00:22:05|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|JK CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3358|Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com|18.72T|18720000000000|1,010|20,558,635|-2.42%|805-1,140|1,005-1,030|1,015|18535695255|1.46|7.55|10.31T|10310000000000|121.15|14.00|1.39%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0008|0.0635|28.9735|1.438|0.0918|39.8475|2.8455|2023-03-31|15/12/2022||22.81||2721040000000|2022-10-31|15/09/2022|20.29|20.29|2562000000000|2562000000000|2022-08-15|15/06/2022|25.86|16.09|2431000000000|2431000000000|2022-04-29|15/03/2022|24.95|30.17|2234000000000|2273210000000|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2514540000000|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2564730000000|2021-08-16|15/06/2021|16.4|16.25|2124100000000|2139400000000|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1850850000000|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1968540000000|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1435920000000|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1303680000000||2020-04-13|15/12/2019|29.54|19.33|2953000000000|2046160000000|2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1498810000000|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1664220000000|2019-03-29|15/12/2018|32.63|21.28|2979950000000|2400170000000|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1890180000000|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1513930000000|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1578410000000
2022-11-28 00:22:07|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|JK CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1582|Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com|1.25T|1250000000000|595|510,944|17.82%|474-910|595-600|600|2050000000|0.31|3.74|1.01T|1010000000000|160.3|35.00|5.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|15|-0.1203|0|0|0.4869|0.0269|7.7867|0.962|2022-10-28|15/09/2022|34||243600000000||2022-08-08|15/06/2022|36.39||266600000000||2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000|||2020-05-14|15/12/2019|17.78||492300000000||2020-01-08|15/06/2018|8.78||278100000000||2020-01-08|15/06/2019|2.7||223500000000||2020-01-08|15/12/2018|17.57||567800000000|||||
2022-11-28 00:22:10|06514|1059849|/equities/cita-mineral|JKSE|JK CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|306|Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com|12.55T|12550000000000|3,170|4,743|11.62%|2,610-4,100|3,150-3,210|3,210|3960361250|-0.257|17.23|5.04T|5040000000000|175.24|55.00|1.74%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0434|0|0|-0.5994|0.1853|4.99|2.7543|2022-08-31|15/06/2022|76.7||1444200000000||2022-05-31|15/03/2022|32||1202100000000||2022-04-20|15/12/2021|48.57||1443900000000||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1217400000000||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1263200000000||2020-05-08|15/03/2020|73.2||1276200000000||2020-04-09|15/12/2019|-24.54||1107300000000|||2019-07-31|15/06/2019|69.33||920600000000||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000|
2022-11-28 00:22:13|06515|101381|/equities/citatah-indust|JKSE|JK CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|657|Citatah Tbk Stock Price Today (JK CTTH) - Investing.com|61.54B|61540000000|50|183,865|0%|50-52|50-50|50|1230839821|0.119|-5.33|103.07B|103070000000|-9.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|23|4|22|0.0009|0|0|1.197|0.0172|6.0232|0.6223|2022-10-31|15/09/2022|-2.36||31270000000||2022-08-25|15/06/2022|-4.4||31080000000||2022-06-03|15/03/2022|-1.83||23810000000||2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000|||2019-11-01|15/09/2019|-8.88||26020000000||2019-07-31|15/06/2019|-4.68||27960000000||2019-04-30|15/03/2019|5.75||71570000000||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000|
2022-11-28 00:22:15|06516|101382|/equities/citra-marga-n|JKSE|JK CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|38|Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com|10.33T|10330000000000|1,900|25,752|36.2%|1,285-2,310|1,810-1,905|1,855|5435021952|0.39|12.32|4.43T|4430000000000|161.09|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0002|0|0|0.201|0.1608|10.6205|2.6329|2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|47.88||512000000000||2022-05-31|15/03/2022|37.83||1222500000000||2022-03-30|15/12/2021|45.99||2512900000000||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000||2020-06-10|15/03/2020|50.12||788400000000|||2019-11-29|15/09/2019|56.92||835800000000||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1611200000000||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000||2018-06-13|15/03/2018|52.77||641500000000||2018-02-28|15/12/2017|69.94||1097300000000|
2022-11-28 00:22:19|06517|1118028|/equities/citra-putra|JKSE|JK CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|209|Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com|1.89T|1890000000000|735|10,356|-10.37%|585-1,175|735-735|760|2570000000|0.174|-23.88|45.01B|45010000000|-27.43|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|15|0.0195|0|0|0.3166|0.6163|-96.1|548.0573|2022-08-08|15/06/2022|-4.27||23350000000||2022-06-02|15/03/2022|-10.92||8900000000||2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2018|-9.3||40400000000||2019-04-29|15/03/2019|-3.33||37660000000||2019-04-02|15/12/2018|-14.79||193600000000|||||
2022-11-28 00:22:21|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|JK CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|640|Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com|1.41T|1410000000000|1,760|2,241|-34.08%|1,425-3,050|1,755-1,950|1,885|800371500|0.28|-5.84|1.5T|1500000000000|-0.018|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2022-11-28 00:22:24|06519|101526|/equities/nirvana-develo|JKSE|JK NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|156|City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com|3.11T|3110000000000|140|1,907,253|-5.41%|123-170|136-140|140|22198871804|-0.028|-22.28|865.69B|865690000000|-6.28|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Sell|Buy||Sell|23|4|21|-0.0139|0|0|-2.0767|0.0678|-82.6362|4.9957|2022-11-30|15/09/2022|-2.06||247700000000||2022-08-30|15/03/2022|-1.49||194200000000||2022-08-30|15/06/2022|-1.95||216000000000||2022-03-02|15/12/2021|-0.78||207700000000||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000|||2019-11-27|15/09/2019|-0.16||133000000000||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000||2018-02-28|15/12/2017|0.82||102900000000|
2022-11-28 00:22:26|06520|101383|/equities/clipan-finance|JKSE|JK CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2505|Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com|1.42T|1420000000000|356|11,402,374|32.84%|224-466|354-368|366|3984520457|0.558|29.79|367.32B|367320000000|11.95|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0054|0|0|-0.3979|0.0011|4.5637|0.718|2022-10-21|15/09/2022|||||2022-07-25|15/06/2022|2.13||353800000000||2022-06-17|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000||2020-06-03|15/03/2020|18.07||555100000000|||2019-11-27|15/09/2019|||||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000||2018-05-30|15/03/2018|18.07||458700000000||2018-02-19|15/12/2017|18.07||385400000000|
2022-11-28 00:22:28|06521|101384|/equities/colorpak-indon|JKSE|JK CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|101|Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com|292.55B|292550000000|955|82,374|-8.17%|850-1,215|950-960|955|306338500|0.742|5.93|850.75B|850750000000|161.08|71.21|7.46%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0088|0|0|-9.2689|0.0233|-28.8032|0.3495|2022-10-27|15/09/2022|78.39||195700000000||2022-08-08|15/06/2022|1.25||207400000000||2022-05-30|15/03/2022|25.52||229700000000||2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000|||2019-10-30|15/09/2019|25.67||209500000000||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000|
2022-11-28 00:22:31|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|JK CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|167|Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com|828B|828000000000|690|107,862|20%|515-915|675-700|690|1199999998|0.569|20.27|530.48B|530480000000|33.79|7.50|1.09%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|13|0.0044|0|0|115.5454|0.0527|526.5723|1.1138|2022-10-28|15/09/2022|11.02||160900000000||2022-07-29|15/06/2022|9.66||156100000000||2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000|||2019-10-27|15/09/2019|0.01||86550000000||2019-07-30|15/06/2019|0.03||189100000000|||||||
2022-11-28 00:22:34|06523|1096524|/equities/cottonindo-ariesta|JKSE|JK KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com|47.62B|47620000000|62|392,700|0%|62-63|62-63|63|768042959|-0.287|-|783.59M|783590000|-43.2|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2018|0.05||17300000000||2019-10-31|15/09/2019|0.11||19780000000||2019-07-31|15/06/2018|-1.58||16280000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2022-11-28 00:22:37|06524|101385|/equities/cowell-develop|JKSE|JK COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|-|-|-|-|-197.04|N/A|N/A|-|1970-01-01||||||||||12|2|10|0.0115|0|0|31.4025|-0.0301|-3313.581|12.31|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||||||||||
2022-11-28 00:22:41|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|JK UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|341|Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com|594.75B|594750000000|260|26,486,777|-81.69%|248-2,800|256-266|256|2287500000|0.117|53.32|711.82B|711820000000|6.07|0.6657|0.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0159|0|0|0.4013|0.0501|208.2389|3.6011|2022-08-30|15/06/2022|1.13||192100000000||2022-05-31|15/03/2022|1.27||172100000000||2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000|||||||||||
2022-11-28 00:22:44|06526|1155552|/equities/dana-brata-luhur|JKSE|JK TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|218|Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com|1.11T|1110000000000|850|948,285|27.82%|560-1,135|840-860|855|1285000000|-0.687|3.89|658.54B|658540000000|220.03|70.00|8.24%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|4|15|-0.1409|0|0|12.6118|1.919|664.536|5.576|2022-10-31|15/09/2022|94.54||249100000000||2022-08-01|15/06/2022|53.62||174000000000||2022-06-07|15/03/2022|26.61||103000000000||2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2019|15.11||120800000000||2020-11-26|15/09/2020|4.87||52000000000||2020-07-29|15/06/2020|-12.04||39180000000|||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2018|101.33||13060000000||2019-11-15|15/06/2019|14.07||164100000000||2019-11-15|15/12/2018|158.86||295400000000|||||
2022-11-28 00:22:47|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|JK DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|5|Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com|983.58B|983580000000|1,455|46,000|45.5%|705-1,610|1,455-1,610|1,560|676000000|-0.325|-|2.17B|2170000000|-5.48|N/A|N/A|-|1970-01-01||||||||||22|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-08-26|15/06/2022|-1.16||593900000||2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000|||2019-09-30|15/06/2019|-0.03||1050000000||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000||2017-10-27|15/09/2017|-1.52||-1380000000|
2022-11-28 00:22:50|06528|101386|/equities/darma-henwa-tb|JKSE|JK DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|3131|Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com|1.31T|1310000000000|60|581,452,016|20%|50-95|59-60|59|21853733792|0.165|-10.54|5.21T|5210000000000|0|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Buy||Buy|Buy||Buy|23|4|4|0|0|0|0|-0.0449|0|4759.205|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000||2018-03-19|15/12/2017|||52870000|
2022-11-28 00:22:53|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|JK KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|13|Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com|33.25B|33250000000|50|65,432|-20.63%|50-64|50-50|50|665000000|-0.231|238.10|11.27B|11270000000|0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|4|13|0.004|0|0|1.2671|0.6053|19.0264|3.5646|2022-08-30|15/06/2022|0.56||5920000000||2022-05-31|15/03/2022|0.18||4660000000||2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000|||2019-10-30|15/09/2019|4.19||15520000000||2019-07-31|15/06/2019|0.74||11990000000|||||||
2022-11-28 00:22:56|06530|101387|/equities/darya-varia-la|JKSE|JK DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1258|Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com|2.71T|2710000000000|2,420|21,500|-13.57%|2,340-3,400|2,420-2,480|2,440|1120000000|0.025|62.17|2.02T|2020000000000|39.25|116.00|4.79%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0027|0|0|-0.2906|0.0415|12.6967|1.4267|2022-11-28|15/09/2022|-3.61||443600000000||2022-08-23|15/06/2022|28.86||437500000000||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000||2020-04-03|15/03/2020|50.45||483500000000|||2019-11-28|15/09/2019|57.04||499200000000||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000||2018-02-28|15/12/2017|-9.08||360600000000|
2022-11-28 00:22:59|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|JK DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|110|DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com|87.78T|87780000000000|36,475|680|-20.71%|31,975-51,200|36,475-36,475|36,475|2383745900|1.54|254.97|1T|1000000000000|144.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|8|4|7|0.0538|0|0|0.1749|0.1054|361.2443|106.0771|2022-10-28|15/09/2022|46.56||288900000000||2022-07-29|15/06/2022|33.23||242900000000||2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000|||||||||||||
2022-11-28 00:23:02|06532|101224|/equities/delta-jakarta|JKSE|JK DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|353|Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com|3.07T|3070000000000|3,830|187,526|-0.52%|3,640-4,250|3,810-3,840|3,820|800659050|0.532|13.61|760.39B|760390000000|285.07|300.00|7.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0031|0|0|-0.2598|0.0815|10.1132|5.8041|2022-10-28|15/09/2022|79.15||203100000000||2022-07-28|15/06/2022|70.82||185700000000||2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000|||2019-10-29|15/09/2019|99.13||217000000000||2019-07-31|15/06/2019|69.8||161800000000||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000|
2022-11-28 00:23:05|06533|101388|/equities/delta-dunia-ma|JKSE|JK DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|16343|Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com|2.86T|2860000000000|358|58,341,913|23.45%|230-645|358-372|370|7975891732|2.07|5.39|18.9T|18900000000000|0.004|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|9|0.002|0|0|-1.2744|0.0316|-93.095|16553.5133|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000||2018-04-09|15/12/2017|||206100000|||2017-07-28|15/06/2017|-0||179300000||2017-04-27|15/03/2017|||181300000|||||||
2022-11-28 00:23:08|06534|101225|/equities/destinasi-tirt|JKSE|JK PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|130|Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com|224.51B|224510000000|314|1,244,566|3.29%|198-354|308-314|308|715000000|0.345|-5.89|82.86B|82860000000|-53.68|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|23|4|22|-0.0417|0|0|1.8798|0.7785|1.8327|35.5291|2022-10-28|15/09/2022|4.11||55610000000||2022-07-25|15/06/2022|1.16||17830000000||2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000|||2019-11-01|15/09/2019|6.55||179800000000||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000|
2022-11-28 00:23:11|06535|1097838|/equities/dewata-freight|JKSE|JK DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|91|Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com|57.31B|57310000000|50|52,452|0%|50-53|50-50|50|1146170959|0.128|-2.59|38.3B|38300000000|-19.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|14|4|13|0.002|0|0|-0.8009|-0.5439|23.6354|3.1985|2022-08-30|15/06/2022|-3.71||13310000000||2022-08-01|15/03/2022|0.55||32020000000||2022-06-16|15/12/2021|-13.19||20940000000||2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000|||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000|||||||
2022-11-28 00:23:13|06536|101389|/equities/dharma-samuder|JKSE|JK DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|61|Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com|170.86B|170860000000|92|7,344,818|-17.86%|86-124|92-94|93|1857135500|-0.038|7.74|581.99B|581990000000|11.9|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|23|4|22|0.0076|0|0|-17.4995|0.0191|126.18|0.3505|2022-11-15|15/09/2022|2.73||128600000000||2022-08-25|15/06/2022|3.76||150500000000||2022-06-01|15/03/2022|3.79||162900000000||2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000|||2019-10-31|15/09/2019|-0.58||73620000000||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000|
2022-11-28 00:23:15|06537|101390|/equities/dharma-satya-n|JKSE|JK DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|20345|Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com|6.36T|6360000000000|600|21,214,159|3.45%|466-770|590-605|595|10599842400|0.265|5.46|8.27T|8270000000000|113.62|20.00|3.33%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0054|0|-0.0258|-2.0925|0.0521|10.0105|0.8171|2022-11-28|15/09/2022|40.6||2798600000000|2799000000000|2022-07-28|15/06/2022|24.35||2143000000000|2143000000000|2022-04-28|15/03/2022|29.37||1644640000000|1644820000000|2022-02-23|15/12/2021|29.37||2071950000000|2610000000000|2021-10-28|15/09/2021|10.16||1755200000000|1755000000000|2021-08-26|15/06/2021|10.16||1660800000000|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000||2020-04-24|15/03/2020|7.69||1590000000000|||2019-10-30|15/09/2019|-0.51||1385100000000||2019-07-31|15/06/2019|0.31||1211400000000||2019-04-26|15/03/2019|6.16||1371500000000||2019-02-27|15/12/2018|12.17||1423700000000||2018-10-29|15/09/2018|14.52||1215100000000||2018-07-27|15/06/2018|8.27||1160100000000||2018-04-27|15/03/2018|5.19||962900000000||2018-02-28|15/12/2017|24.13||1268400000000|
2022-11-28 00:23:18|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|JK DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|568|Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com|317.5B|317500000000|254|2,005,361|-65.91%|230-845|246-270|264|1250000000|0.903|25.23|195.18B|195180000000|10.07|4.80|1.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.052|0|0|4.6774|0.86|71.2964|3.9645|2022-11-21|15/09/2022|1.39||46970000000||2022-08-23|15/06/2022|1.62||38970000000||2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2021|14.31||82040000000||2021-11-02|15/09/2020|39.1||56360000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||||||||||
2022-11-28 00:23:21|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|JK DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com|358.85B|358850000000|50|51,125|0%|50-51|50-50|50|7177000382|-5.8|70.42|36.4B|36400000000|0.499|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|0.001|0|0|-1.9948|99.4407|-138.6975|137.0583|2022-08-31|15/06/2022|-0.01||3550000000||2022-06-30|15/03/2022|0.89||15450000000||2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000|||2020-06-02|15/12/2019|2.77||112100000000||||||||
2022-11-28 00:23:24|06540|1156578|/equities/diamond-food-indonesia|JKSE|JK DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|7010|Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com|7.72T|7720000000000|815|21,898|-4.12%|755-1,050|805-815|815|9468359000|-0.196|19.51|7.67T|7670000000000|43.95|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|-0.0032|0|0|0.2403|-0.0321|33.1058|1.2275|2022-08-31|15/06/2022|11.76||2036800000000||2022-06-01|15/03/2022|9.28||2014100000000||2022-04-29|15/12/2021|14.7||2040500000000||2021-11-24|15/09/2021|8.58||1580400000000||2021-08-31|15/06/2021|9.5||1750500000000||2021-06-25|15/03/2021|4||1602300000000||2021-05-03|15/12/2020|4.23||1661100000000||2020-10-25|15/09/2019|14.04||1779200000000||2020-10-25|15/09/2020|7.56||1481600000000||2020-07-30|15/06/2019|8.45||1657700000000||2020-07-30|15/06/2020|2.41||1241800000000|||2020-03-30|15/12/2019|41.6||6913800000000||||||||
2022-11-28 00:23:26|06541|102977|/equities/dian-swastatik|JKSE|JK DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|2076|Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com|30.67T|30670000000000|39,800|652|-20.4%|27,500-56,400|39,600-40,000|39,600|770552320|-0.507|5.94|54.69T|54690000000000|0.425|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2022-11-28 00:23:28|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|JK DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|45|Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com|8.6T|8600000000000|1,185|3,646,697|-58.85%|980-2,910|1,165-1,210|1,160|7259435200|2.85|39.27|1.35T|1350000000000|18.41|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|4|11|0.0299|0|0|1.6008|1.6632|226.8809|11.6945|2022-08-23|15/06/2022|0.48||364700000000||2022-06-01|15/03/2022|0.91||559600000000||2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-07-20|15/06/2020|1.3||134800000000||2020-06-12|15/12/2019|7.57||211000000000||||||||||
2022-11-28 00:23:31|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|JK PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|79|Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com|94.5B|94500000000|63|21,851,976|-61.11%|51-236|63-67|64|1500000000|2.58|-24.00|306.58B|306580000000|-2.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.2041|0|0|-0.859|0.5554|-15.3945|39.6418|2022-08-30|15/06/2022|-5.05||30330000000||2022-05-31|15/03/2022|-2.87||49260000000||2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2021|1.34||31250000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000||||||||||
2022-11-28 00:23:34|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|JK KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|79|DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com|527.31B|527310000000|50|346,448|-50%|50-103|50-50|50|10546185701|1.1|-27.16|17.85B|17850000000|-1.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.011|0|0|0.2327|1.1962|14.8056|566.0081|2022-08-30|15/06/2022|-1.12||4800000000||2022-05-31|15/03/2022|-0.44||4100000000||2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-08-04|15/03/2020|-0.81||2800000000||2020-08-04|15/06/2020|-0.75||277100000|||2019-12-02|15/06/2018|2.5||150200000000||2019-12-02|15/06/2019|0.2||44230000000||2019-11-01|15/09/2018|-1.04||7050000000||2019-11-01|15/09/2019|0.31||25810000000||2019-07-04|15/12/2018|0.13||13050000000||||
2022-11-28 00:23:37|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|JK DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|125|Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.169|-|191.75B|191750000000|-13.18|N/A|N/A|Dec 01, 2022|2022-12-01||||||||||23|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-12-01|15/09/2022|-0.39||154500000000||2022-07-30|15/06/2022|-2.55||173500000000||2022-06-08|15/03/2022|-3.84||70670000000||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000||2020-06-03|15/03/2020|-7.01||19040000000|||2019-11-27|15/09/2019|-35.27||41220000000||2019-08-28|15/06/2019|-6.59||136000000000||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000||2018-02-28|15/12/2017|4.78||272200000000|
2022-11-28 00:23:39|06546|101392|/equities/duta-anggada-r|JKSE|JK DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|271|Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com|581.16B|581160000000|185|45,231|-32.48%|179-386|184-198|186|3141390962|-0.263|-1.31|301.64B|301640000000|-138.63|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0107|0|0|-1.2551|-0.0063|10.5559|2.2786|2022-10-31|15/09/2022|-36.02||82300000000||2022-08-10|15/06/2022|-33.55||71280000000||2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000|||2019-10-31|15/09/2019|-12.77||125400000000||2019-07-31|15/06/2019|1.17||113900000000||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000|
2022-11-28 00:23:42|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|JK DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1344|Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com|551.88B|551880000000|228|37,359|-19.72%|202-320|220-228|234|2420547025|-0.242|-19.66|1.05T|1050000000000|-11.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0092|0|0|-0.2917|0.0854|18.5436|0.9182|2022-10-28|15/09/2022|-3.62||295500000000||2022-09-21|15/06/2022|3.21||298300000000||2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000|||2019-11-07|15/09/2019|1.45||291500000000||2019-07-30|15/06/2019|1.62||268700000000||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000|
2022-11-28 00:23:45|06548|101393|/equities/duta-pertiwi-t|JKSE|JK DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1116|Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com|7.42T|7420000000000|4,010|10,069|21.52%|3,220-5,950|4,010-4,010|4,010|1850000000|0.346|10.31|2.95T|2950000000000|384.92|380.00|9.48%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0706|0|0|0.7206|0.0849|17.4891|3.9782|2022-10-31|15/09/2022|118.63||864900000000||2022-07-28|15/06/2022|85.36||650600000000||2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000|||2019-11-26|15/09/2019|98.71||470500000000||2019-08-23|15/06/2019|129.68||661900000000||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000|
2022-11-28 00:23:48|06549|101391|/equities/dt-pertiwi-nus|JKSE|JK DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|95|Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com|131.13B|131130000000|396|286,161|2.06%|342-452|390-400|398|331129952|0.315|4.22|203.97B|203970000000|91.86|15.00|3.79%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|0.0127|0|0|-3.5607|0.0515|342.1509|0.8264|2022-10-27|15/09/2022|32.41||62440000000||2022-08-16|15/06/2022|25.79||51920000000||2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000|||2019-10-23|15/09/2019|-0.34||25930000000||2019-07-26|15/06/2019|0.01||27320000000||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000|
2022-11-28 00:23:52|06550|1057061|/equities/dwi-guna-laksana|JKSE|JK DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|44|Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com|1.9T|1900000000000|206|196,520|14.44%|158-290|204-214|214|9246254992|-0.19|21.24|2.88T|2880000000000|9.89|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|23|0.018|0|0|-0.9615|0.4982|5.4691|1.1757|2022-10-26|15/09/2022|1.43||765700000000||2022-07-27|15/06/2022|-1.17||658100000000||2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000|||2019-10-29|15/09/2019|6.9||432800000000||2019-07-30|15/06/2019|-9.39||517300000000||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000|
2022-11-28 00:23:55|06551|101394|/equities/dyandra-media|JKSE|JK DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|368|Dyandra Media International Stock Price Today (JK DYAN) - Investing.com|418.75B|418750000000|98|13,385,168|24.05%|66-107|95-102|98|4272964279|0.329|24.80|714.57B|714570000000|4.23|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000||2020-06-03|15/03/2020|-6||123200000000|||2019-11-27|15/09/2019|0.97||221100000000||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000||2018-02-28|15/12/2017|8.3||261700000000|
2022-11-28 00:23:59|06552|101366|/equities/bw-plantation|JKSE|JK BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|833|Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com|2.14T|2140000000000|68|24,471,971|-20.93%|64-121|68-70|69|31525291000|1.65|6.87|2.33T|2330000000000|9.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|34|-0.0179|-0.458|0.7071|-0.5086|0.1271|26.6746|2.4541|2022-10-28|15/09/2022|5.53||1119300000000||2022-07-28|15/06/2022|0.93||1575300000000||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000||2020-04-30|15/03/2020|0.73||738400000000|||2019-11-27|15/09/2019|0.73||529600000000||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000||2018-04-26|15/03/2018|0.73||629700000000||2018-02-28|15/12/2017|0.73||809000000000|
2022-11-28 00:24:02|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|JK EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|126|Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com|425.02B|425020000000|96|16,025,244|2.13%|81-131|95-98|97|4126366635|0.106|17.54|68.4B|68400000000|6.61|7.139|7.44%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|4|17|0.0769|0|0|0.4557|0.2366|23.3441|7.6482|2022-10-10|15/09/2022|1.64||21340000000||2022-07-21|15/06/2022|1.7||20520000000||2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000|||2020-03-06|15/12/2019|1.23||19410000000||2019-11-12|15/09/2018|0.61||14350000000||2019-11-12|15/09/2019|0.3||16190000000||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-04|15/12/2018|0.63||54060000000|||
2022-11-28 00:24:05|06554|102133|/equities/eka-sari-loren|JKSE|JK LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|205|Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com|64.05B|64050000000|183|42,906|-6.63%|168-262|182-200|185|350000022|0.538|-2.96|73.82B|73820000000|-60.71|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|24|4|23|0.0136|0|0|0.3013|0.0588|-2.2104|0.6635|2022-11-01|15/09/2022|-11.11||23040000000||2022-07-29|15/06/2022|-8.81||27720000000||2022-06-01|15/03/2022|-10.41||17220000000||2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000|||2019-10-30|15/09/2019|-7.41||28770000000||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000|
2022-11-28 00:24:09|06555|101395|/equities/ekadharma-inte|JKSE|JK EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|587|Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com|964.31B|964310000000|276|719,230|-5.8%|258-310|274-280|278|3493875000|0.44|10.61|665.22B|665220000000|25.72|50.00|3.62%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|22|-0.0077|0|0|0.8074|0.0139|3.4686|1.1036|2022-10-28|15/09/2022|5.7||156600000000||2022-07-29|15/06/2022|4.95||136500000000||2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000|||2019-10-31|15/09/2019|42.96||208400000000||2019-07-31|15/06/2019|18.67||173800000000||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000|
2022-11-28 00:24:12|06556|101226|/equities/elang-mahkota|JKSE|JK EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|6990|Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com|95.46T|95460000000000|1,565|29,119,173|-15.86%|1,455-3,070|1,560-1,595|1,580|60997804933|0.798|9.07|14.28T|14280000000000|180.89|5.00|0.32%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0182|0|0|0.1866|0.0392|-41.7924|25.0829|2022-11-28|15/09/2022|46.56||3938500000000||2022-08-03|15/06/2022|-22.43||3725300000000||2022-05-20|15/03/2022|67.19||3374700000000||2022-04-27|15/12/2021|90.16||3243100000000||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3125500000000||2021-03-31|15/12/2020|58.54||3417900000000||2020-10-30|15/09/2020|124.75||3170600000000||2020-09-02|15/06/2020|-9.54||2702500000000||2020-04-30|15/03/2020|-27.91||2645500000000|||2019-11-27|15/09/2019|-0.95||2713600000000||2019-08-28|15/06/2019|-156.36||2757900000000||2019-04-25|15/03/2019|-12.8||2644400000000||2019-02-27|15/12/2018|-374.86||2404600000000||2018-11-28|15/09/2018|-25.24||2445600000000||2018-08-29|15/06/2018|-28.18||2230600000000||2018-04-26|15/03/2018|-36.55||1879000000000||2018-02-28|15/12/2017|-10.13||1486100000000|
2022-11-28 00:24:14|06557|101396|/equities/electronic-cit|JKSE|JK ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1061|Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com|544.29B|544290000000|466|16,852|-48.22%|450-985|464-476|466|1167996805|0.401|30.29|1.88T|1880000000000|15.19|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0141|0|0|-0.2739|0.0282|24.0527|0.5782|2022-11-28|15/09/2022|-7.31||516000000000||2022-08-25|15/06/2022|4.94||509000000000||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|||2019-11-27|15/09/2019|10.34||490800000000||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000||2018-02-28|15/12/2017|3.25||521500000000|
2022-11-28 00:24:17|06558|101397|/equities/elnusa-tbk|JKSE|JK ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1409|Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com|2.45T|2450000000000|336|116,282,253|18.31%|250-400|336-346|344|7298500000|1.2|6.98|10.58T|10580000000000|49.57|7.45|2.22%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0038|0|0|1.565|0.0683|41.46|0.3395|2023-02-17|15/12/2022|||||2022-11-28|15/09/2022|8.8||3151600000000||2022-09-12|15/06/2022|20.74||2975100000000||2022-05-31|15/03/2022|9.75||2445400000000||2022-03-01|15/12/2021|9.75||2416800000000||2021-11-09|15/09/2021|5.28||2007400000000||2021-08-10|15/06/2021|0.22||1893100000000||2021-06-02|15/03/2021|0.22||1819200000000||2021-03-02|15/12/2020|8.5||1966500000000||2020-12-02|15/09/2020|7.77||1863500000000||2020-09-02|15/06/2020|10.77||1840700000000|||2020-02-26|15/12/2019|16.2||2468100000000||2019-11-27|15/09/2019|11.44||2146000000000||2019-08-28|15/06/2019|10.81||1869100000000||2019-05-29|15/03/2019|10.39||1901700000000||2019-02-27|15/12/2018|7.61||1986200000000||2018-11-28|15/09/2018|12.76||1721800000000||2018-08-29|15/06/2018|7.78||1460500000000||2018-05-30|15/03/2018|9.71||1456200000000|
2022-11-28 00:24:19|06559|1050170|/equities/emdeki-utama|JKSE|JK MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|228|Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com|490.85B|490850000000|194|552,794|-11.01%|187-220|192-194|194|2530150002|0.332|13.47|452.17B|452170000000|14.42|10.00|5.15%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0876|0|0|0.2499|0.3791|15.2314|1.3418|2022-11-09|15/09/2022|3.65||120000000000||2022-08-02|15/06/2022|2.3||116800000000||2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000|||2019-10-31|15/09/2019|6.6||104000000000||2019-07-30|15/06/2019|2.64||80940000000||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000|
2022-11-28 00:24:22|06560|101398|/equities/energi-mega-pe|JKSE|JK ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|467|Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com|8.34T|8340000000000|336|142,023,419|194.74%|96-404|336-346|344|24821230250|1.43|9.19|6.51T|6510000000000|0.002|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000||2018-03-28|15/12/2017|-0.01||74660000|
2022-11-28 00:24:25|06561|101227|/equities/enseval-putera|JKSE|JK EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|5226|Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com|7.39T|7390000000000|2,730|30,685|6.64%|2,500-3,060|2,730-2,750|2,730|2708640000|-0.178|8.70|27.35T|27350000000000|311.51|205.00|7.51%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0402|0|0|0.1165|0.0221|9.8795|0.28|2022-11-28|15/09/2022|87.72||7107300000000||2022-07-29|15/06/2022|62.92||6925700000000||2022-04-28|15/03/2022|97||6798800000000||2022-03-31|15/12/2021|63.63||6857100000000||2021-10-25|15/09/2021|96.12||6585400000000||2021-07-30|15/06/2021|67.73||6455600000000||2021-04-29|15/03/2021|85.55||5775700000000||2021-03-31|15/12/2020|90.17||5676600000000||2020-10-27|15/09/2020|42.2||5367100000000||2020-09-02|15/06/2020|53.98||5927600000000||2020-04-30|15/03/2020|64.92||5574200000000|||2019-11-27|15/09/2019|57.86||5475300000000||2019-08-28|15/06/2019|67.24||5897000000000||2019-04-25|15/03/2019|48.76||5108500000000||2019-02-27|15/12/2018|67.8||5476400000000||2018-11-28|15/09/2018|68.35||5035600000000||2018-08-29|15/06/2018|62.56||5358100000000||2018-04-26|15/03/2018|42.39||4734400000000||2018-02-28|15/12/2017|66.45||5104500000000|
2022-11-28 00:24:27|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|JK ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2022-11-28 00:24:31|06563|101228|/equities/equity-develop|JKSE|JK GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|1047|Equity Development Investment Stock Price Today (JK GSMF) - Investing.com|1.25T|1250000000000|88|3,763,577|-60.98%|77-374|85-92|84|14230399705|-0.291|96.22|1.51T|1510000000000|0.883|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|-0.0113|0|0|-1.602|0.0341|-77.981|1.5114|2022-09-30|15/06/2022|-0.01||230400000000||2022-05-31|15/03/2022|0.23||236600000000||2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000|||2019-07-31|15/06/2019|1.75||246900000000||2019-04-30|15/03/2019|1.33||299200000000||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000||2017-10-31|15/09/2017|2.26||264300000000|
2022-11-28 00:24:34|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|JK IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|25|Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com|112.08B|112080000000|118|28,224|-4.84%|98-152|118-126|126|949868500|0.314|24.31|22.01B|22010000000|4.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|-0.0032|0|0|-0.2595|-0.0421|44.3963|5.7675|2022-10-21|15/09/2022|1.56||6980000000||2022-07-21|15/06/2022|0.64||5700000000||2022-04-28|15/03/2021|0.44||4180000000||2022-04-28|15/03/2022|0.15||4770000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||
2022-11-28 00:24:37|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|JK IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com|51.67B|51670000000|62|5,151,962|-36.73%|61-114|61-63|62|833333000|-0.011|16.93|128.04B|128040000000|3.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0183|0|0|-1.6044|0.2864|59.0809|3.06|2022-08-31|15/06/2022|0.32||31630000000||2022-05-31|15/03/2022|0.14||23520000000||2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000||||||||||
2022-11-28 00:24:40|06566|101399|/equities/erajaya-swasem|JKSE|JK ERAA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000121601|4103|Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com|6.42T|6420000000000|404|38,277,609|-33.77%|392-635|398-404|400|15891621700|1.98|6.50|47.23T|47230000000000|61.53|22.80|5.64%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0162|0|0.0422|0.7735|0.0519|6.9638|0.3495|2022-11-28|15/09/2022|10.9||11541000000000|11541000000000|2022-08-31|15/06/2022|13.36||11920000000000|11920000000000|2022-05-31|15/03/2022|18.56||11480000000000|11480000000000|2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|2020-04-24|15/03/2020|32.2||7806750000000|7807000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7123900000000|7123800000000|2019-03-29|15/12/2018|59.4||9410950000000||2018-10-31|15/09/2018|67.08||8240900000000||2018-07-27|15/06/2018|79.23||8812400000000||2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|2018-02-28|15/12/2017|40.27||7576000000000|
2022-11-28 00:24:42|06567|101229|/equities/eratex-djaja-t|JKSE|JK ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7828|Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com|231.58B|231580000000|180|308,565|-5.26%|172-238|180-182|182|1286539792|0.085|6.80|1.45T|1450000000000|0.002|2.91|1.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2022-11-28 00:24:44|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|JK ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com|238.53B|238530000000|107|32,313,827|22.05%|66-595|106-109|108|2229230769|-0.357|66.35|8.4B|8400000000|3.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|12|-0.0165|0|0|-3.8671|0.2295|6.1225|16.7658|2022-07-29|15/06/2022|2.73||3010000000||2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-08-03|15/06/2019|-1.36||1720000000|||2020-04-09|15/12/2019|4.59||8170000000||||||||
2022-11-28 00:24:47|06569|1117906|/equities/estika-tata-tiara|JKSE|JK BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|129|Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com|114.94B|114940000000|61|2,485,311|-23.75%|50-90|59-63|60|1884312595|0.491|-0.508|51.91B|51910000000|-100.43|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0068|0|0|2.4404|0.1129|-0.8845|0.9495|2022-11-01|15/09/2022|-10.27||6800000000||2022-08-02|15/06/2022|-0.81||7200000000||2022-06-30|15/03/2022|-20.73||7760000000||2022-06-14|15/12/2021|-41.02||19030000000||2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000|||2019-10-31|15/09/2018|102.14||193800000000||2019-10-31|15/09/2019|7.98||323200000000||2019-07-31|15/06/2019|13.38||301800000000||2019-05-27|15/12/2018|19.72||895900000000||2019-05-10|15/03/2018|68.9||201200000000||2019-05-10|15/03/2019|6||278300000000||2019-02-08|15/06/2017|138.38||432900000000||2019-02-08|15/06/2018|99.54||448100000000|
2022-11-28 00:24:51|06570|101400|/equities/eterindo-wahan|JKSE|JK ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|40|Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com|1.14T|1140000000000|244|1,199,271|293.55%|62-282|244-250|248|4668671400|0.021|-2.34|32.31B|32310000000|-66.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|20.2536|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000||2022-06-02|15/12/2021|-31.46||3190000000||2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000||2019-06-28|15/12/2018|-15.09||2340000000||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000|
2022-11-28 00:24:55|06571|101401|/equities/eureka-prima|JKSE|JK LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|727.27M|727270000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2022-11-28 00:24:57|06572|101230|/equities/ever-shine-tex|JKSE|JK ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|905|Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com|114.87B|114870000000|57|4,580,952|-60.96%|57-163|57-59|59|2015208720|0.462|13.40|453.32B|453320000000|0|1.00|1.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2022-11-28 00:24:59|06573|101403|/equities/exploitasi-ene|JKSE|JK CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|84|Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com|447.82B|447820000000|50|134,290|0%|50-50|50-50|50|8956361206|-|3.67|1.36T|1360000000000|13.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0|0|0|-2.1239|0.1407|1.0364|0.3745|2022-10-31|15/09/2022|16.86||348400000000||2022-07-21|15/06/2022|-1.61||405000000000||2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000|||2019-11-01|15/09/2019|-3.52||234200000000||2019-07-30|15/06/2019|48.87||288200000000||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000|
2022-11-28 00:25:02|06574|101404|/equities/express-transi|JKSE|JK TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com|511.18B|511180000000|50|4,257|0%|50-50|50-50|50|10223647156|0.089|2.41|3.39B|3390000000|20.76|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.0613|0|0|-1.316|-0.012|15.1967|58.1471|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|-0.31||732100000||2022-05-31|15/03/2022|-0.26||399000000||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000||2020-06-03|15/03/2020|-6.97||15780000000|||2019-11-27|15/09/2019|-54.12||30080000000||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000||2018-05-30|15/03/2018|-50.75||62010000000||2018-02-28|15/12/2017|-130.89||73090000000|
2022-11-28 00:25:05|06575|101405|/equities/fajar-surya-wi|JKSE|JK FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3383|Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com|15.12T|15120000000000|6,100|784|-19.74%|6,025-8,700|6,100-6,100|6,050|2477888787|0.083|32.89|12.1T|12100000000000|185.45|119.00|1.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0149|0|0|0.3936|0.034|43.6036|1.8709|2022-10-25|15/09/2022|20.05||2498700000000||2022-07-26|15/06/2022|40.35||3125100000000||2022-04-26|15/03/2022|81.58||3202600000000||2022-02-14|15/12/2021|43.46||3274200000000||2021-10-26|15/09/2021|69||3217100000000||2021-07-27|15/06/2021|57.21||2803400000000||2021-04-27|15/03/2021|78.5||2638100000000||2021-03-01|15/12/2020|50.29||2146800000000||2020-10-28|15/09/2020|4.3||2015700000000||2020-07-24|15/06/2020|218.97||1749800000000||2020-04-28|15/03/2020|-130.99||1997500000000|||2019-10-24|15/09/2019|65.83||2035000000000||2019-07-26|15/06/2019|90.16||1935700000000||2019-04-30|15/03/2019|169.39||2396100000000||2019-02-14|15/12/2018|217.12||2487400000000||2018-10-16|15/09/2018|172.72||2778900000000||2018-08-01|15/06/2018|45.75||2247400000000||2018-04-19|15/03/2018|131.58||2424600000000||2018-02-22|15/12/2017|124.91||2424200000000|
2022-11-28 00:25:08|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|JK FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|85|Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com|61.72B|61720000000|79|57,100|-75%|70-645|74-79|77|781250000|-0.899|-5.75|-|-|-13.73|N/A|N/A|-|1970-01-01||||||||||2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||||||||||||||
2022-11-28 00:25:10|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|JK FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9245|FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com|15.5T|15500000000000|4,270|56,524|35.13%|3,150-4,560|4,270-4,300|4,260|3629411800|0.071|19.61|4.64T|4640000000000|217.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|0.0007|0|0|-0.354|0.0179|11.239|3.681|2022-11-22|15/09/2022|30.74||902600000000||2022-08-26|15/06/2022|40.26||1423000000000||2022-05-31|15/03/2022|79.45||1112400000000||2022-04-29|15/12/2021|66.83||1207000000000||2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2617300000000||||||||||
2022-11-28 00:25:13|06578|101231|/equities/fast-food-indo|JKSE|JK FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13632|Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com|3.47T|3470000000000|870|11,765|-11.68%|865-1,250|870-890|870|3987069158|0.468|-20.35|3.69T|3690000000000|-46.69|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0009|0|0|-2.9101|0.0283|23.3971|0.7457|2022-12-01|15/09/2022|||||2022-07-29|15/06/2022|13.14||1587600000000||2022-06-02|15/03/2022|-23.77||1281400000000||2022-03-25|15/12/2021|-23.77||1383700000000||2021-11-26|15/09/2021|-23.77||1027700000000||2021-08-31|15/06/2021|-23.77||1346100000000||2021-06-30|15/03/2021|-23.77||1083100000000||2021-03-26|15/12/2020|-23.77||1254300000000||2020-11-27|15/09/2020|-39.12||1071300000000||2020-09-02|15/06/2020|1.00||996600000000||2020-06-03|15/03/2020|1.00||1518200000000|||2019-11-27|15/09/2019|9.11||1641900000000||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1530900000000||2019-03-22|15/12/2018|57.76||1577700000000||2018-11-28|15/09/2018|-2.71||1472800000000||2018-08-29|15/06/2018|43.36||1633300000000||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|2018-03-23|15/12/2017|31.28||1406000000000|
2022-11-28 00:25:16|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|JK FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com|27.2B|27200000000|68|5,166,662|33.33%|39-80|67-68|68|400000775|0.163|-8.25|2.7B|2700000000|-8.25|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|4|5|0.0018|0|0|-0.6182|-0.0476|13.516|3.216|2022-09-27|15/06/2022|-5.35||545500000||2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000|||||||||||||||
2022-11-28 00:25:19|06580|101406|/equities/first-media-tb|JKSE|JK KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|360|First Media Tbk Stock Price Today (JK KBLV) - Investing.com|238.68B|238680000000|137|698,203|-89.78%|137-1,675|137-140|139|1742167907|-0.229|-0.129|134.63B|134630000000|-1,063.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|-1.1683|0.0157|0.1186|3.5577|2022-11-01|15/09/2022|-13.81||29940000000||2022-08-01|15/06/2022|-97.06||34330000000||2022-06-01|15/03/2022|-36.09||27070000000||2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000|||2019-10-30|15/09/2019|30.31||37820000000||2019-07-31|15/06/2019|-58.26||39720000000||2019-04-30|15/03/2019|13.48||50090000000||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000|
2022-11-28 00:25:22|06581|101604|/equities/tiga-pilar-sej|JKSE|JK AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2120|FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com|1.55T|1550000000000|166|41,522,782|-23.15%|130-218|166-171|169|9311800000|0.243|-33.48|1.72T|1720000000000|-5.23|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0263|0|0|12.7126|-0.0206|-1.906|1.5313|2022-11-28|15/09/2022|-1.56||442800000000||2022-07-29|15/06/2022|-1.26||413900000000||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000||2020-07-16|15/03/2020|0.57||347200000000|||2020-06-26|15/09/2019|-27.7||464400000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000||2017-11-21|15/09/2017|-5.46||808900000000||2017-10-02|15/06/2017|27.2||1843100000000|
2022-11-28 00:25:25|06582|101232|/equities/fks-multi-agro|JKSE|JK FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|519|Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com|3.43T|3430000000000|7,150|935|-17.34%|5,025-8,650|7,150-7,150|7,200|480000000|0.723|7.82|1.45B|1450000000|0.058|280.00|3.92%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2022-11-28 00:25:28|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|JK BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|52|Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com|221.9B|221900000000|192|316,677|-23.2%|170-310|192-193|193|1155750000|0.445|15.79|144.82B|144820000000|12.28|9.529|4.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|8|-0.2562|0|0|1.9469|0.2229|15.2563|3.1388|2022-10-28|15/09/2021|3.62||17910000000||2022-10-28|15/09/2022|2||34250000000||2022-07-29|15/06/2021|41.51||21960000000||2022-07-29|15/06/2022|2.78||28840000000||2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||||||||
2022-11-28 00:25:30|06584|101407|/equities/fortune-indone|JKSE|JK FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com|113.51B|113510000000|244|1,864,436|6.09%|185-550|244-250|244|465224000|0.546|-511.93|43.04B|43040000000|-0.477|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|23|4|22|0.0068|0|0|-1.3716|0.0088|-0.1936|1.2927|2022-11-10|15/09/2022|0.84||12270000000||2022-08-16|15/06/2022|-4.21||9560000000||2022-05-31|15/03/2022|-2.67||8670000000||2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000|||2019-11-01|15/09/2019|-0.76||24060000000||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000|
2022-11-28 00:25:33|06585|101408|/equities/fortune-mate-i|JKSE|JK FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|62|Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com|783.65B|783650000000|288|20,711|-27.27%|288-460|288-344|308|2721000000|0.064|92.06|47.89B|47890000000|3.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0283|0|0|-2.4927|0.7582|275.9929|56.5105|2022-08-30|15/06/2022|-0.13||3210000000||2022-06-02|15/03/2022|0.02||7940000000||2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000|||2019-07-31|15/06/2019|-1.8||20760000000||2019-04-30|15/03/2019|4.04||28810000000||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000||2017-10-31|15/09/2017|1.81||13160000000|
2022-11-28 00:25:35|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|JK FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|-0.363|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2022-11-28 00:25:38|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|JK FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|17|Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com|825.5B|825500000000|635|736,833|35.68%|450-825|635-635|625|1300000000|0.089|94.42|10.05B|10050000000|6.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0015|0|0|-0.1304|1.9587|69.6736|722.2514|2022-10-27|15/09/2022|0.69||865400000||2022-07-25|15/06/2022|3.61||666900000||2022-06-07|15/03/2022|1.68||25000000||2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000|||2020-03-11|15/12/2019|0.58||126100000||2019-10-22|15/09/2019|1.59||271600000||2019-07-24|15/06/2019|2.37||-85590000||||||
2022-11-28 00:25:41|06588|101410|/equities/gajah-tunggal|JKSE|JK GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17436|Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com|2.09T|2090000000000|600|2,395,308|-14.89%|575-740|595-600|595|3484408600|1.45|-20.60|16.69T|16690000000000|-29.36|10.00|1.45%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0118|0|0|-0.6993|0.0237|-6.7767|0.1552|2022-11-28|15/09/2022|-30.27||4465200000000||2022-07-25|15/06/2022|-38.85||4062700000000||2022-04-28|15/03/2022|20.51||4224800000000||2022-04-04|15/12/2021|19.24||4144800000000||2021-10-29|15/09/2021|-22.62||3938600000000||2021-08-05|15/06/2021|-4.6||3338900000000||2021-06-07|15/03/2021|32.77||3921900000000||2021-03-29|15/12/2020|121.91||3818600000000||2020-10-28|15/09/2020|10.49||3688800000000||2020-09-02|15/06/2020|75.47||2129700000000||2020-04-27|15/03/2020|-116||3797500000000|||2019-11-27|15/09/2019|-6.95||4272600000000||2019-08-28|15/06/2019|-1.49||3625100000000||2019-04-29|15/03/2019|48.48||4038000000000||2019-03-25|15/12/2018|44.25||4110400000000||2018-11-28|15/09/2018|-38.72||4059800000000||2018-08-29|15/06/2018|-41.8||3319200000000||2018-04-30|15/03/2018|14.86||3860600000000||2018-03-26|15/12/2017|53.3||3340800000000|
2022-11-28 00:25:43|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|JK GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|320|Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com|585B|585000000000|390|160,268|43.38%|236-412|360-390|362|1500000000|0.824|7.71|2.36T|2360000000000|45.39|8.00|2.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0037|0|0|0.3523|0.0655|12.4125|0.2425|2022-11-01|15/09/2022|18.06||724100000000||2022-08-04|15/06/2022|4.89||470700000000||2022-06-07|15/03/2022|11.44||537500000000||2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000|||2020-05-13|15/12/2019|17.8||753200000000||||||||
2022-11-28 00:25:46|06590|101411|/equities/garda-tujuh-bu|JKSE|JK GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|49|Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|0.846|-|104.35B|104350000000|0.002|N/A|N/A|Nov 30, 2022|2022-11-30||||||||||23|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000||2018-02-28|15/12/2017|||2660000|
2022-11-28 00:25:50|06591|101412|/equities/garuda-indones|JKSE|JK GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|12705|Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com|5.75T|5750000000000|222|20,291,700|0%|220-230|220-230|226|25886576254|1.15|-|12.44T|12440000000000|0.046|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||14|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000||2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|2017-05-04|15/03/2017|-0||910800000|978000000||||||
2022-11-28 00:25:52|06592|1052356|/equities/garuda-maintenance-facility|JKSE|JK GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|4684|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com|1.84T|1840000000000|65|3,045,618|-21.69%|59-90|62-66|62|28233511500|-|-|2.17T|2170000000000|-0.004|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||||2019-11-27|15/09/2019|1.41||||2019-08-28|15/06/2019|1.41||1766520000000|1766330000000|2019-05-29|15/03/2019|||1682220000000|1689600000000|2019-02-27|15/12/2018|||1900800000000||2018-11-28|15/09/2018|||1909230000000|1687470000000|2018-08-29|15/06/2018|||1626660000000|1542670000000|2018-05-30|15/03/2018|||1672430000000|1628290000000|2018-02-28|15/12/2017|||1810770000000|
2022-11-28 00:25:55|06593|955953|/equities/garuda-metalindo-tbk|JKSE|JK BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1283|Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com|1.85T|1850000000000|790|16,067|15.33%|640-1,660|790-810|790|2343750000|0.188|29.99|1.34T|1340000000000|23.68|10.00|1.27%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|23|4|22|-0.0013|0|0|-7.3826|0.0732|-102.4032|1.945|2022-10-21|15/09/2022|8.08||374100000000||2022-07-28|15/06/2022|-7.42||301000000000||2022-04-28|15/12/2021|13.03||344000000000||2022-04-28|15/03/2022|9.98||357800000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000|||2019-10-29|15/09/2019|11.77||318800000000||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000|
2022-11-28 00:25:58|06594|1097268|/equities/garudafood-putra-putri|JKSE|JK GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8710|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com|19.91T|19910000000000|545|5,587,500|11.22%|474-635|535-550|550|36531656355|0.262|49.27|10.03T|10030000000000|10.66|6.00|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0215|0|0|-0.5003|-0.0245|19.0478|2.2039|2022-10-28|15/09/2022|2.67||2642700000000||2022-07-29|15/06/2022|2.4||2404300000000||2022-04-28|15/03/2022|2.55||2777300000000||2022-03-07|15/12/2021|3.04||2430600000000||2021-10-29|15/09/2021|3.06||2184300000000||2021-08-06|15/06/2021|2.16||1911700000000||2021-05-28|15/03/2021|16.71||2272900000000||2021-05-24|15/12/2020|6.46||1970600000000||2020-11-05|15/09/2020|11.25||1826800000000||2020-09-21|15/06/2020|-1.55||1668100000000||2020-06-19|15/03/2020|19.04||2245800000000|||2019-10-30|15/09/2018|15.68||1974000000000||2019-10-30|15/09/2019|10.77||2072200000000||2019-07-30|15/06/2018|10.91||1870300000000||2019-07-30|15/06/2019|13.07||1987600000000||2019-04-30|15/03/2018|23.05||2157000000000||2019-04-30|15/03/2019|16.5||2284300000000||2019-03-28|15/12/2018|56.79||8048900000000||
2022-11-28 00:26:01|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|JK SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|169|Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com|452B|452000000000|226|160,498,270|-87.34%|136-1,825|220-228|226|2000000000|-1.34|18.98|455.69B|455690000000|13.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0224|0|0|0.4957|0.1601|571.645|19.1771|2022-08-30|15/06/2022|4.11||119000000000||2022-06-02|15/03/2022|3.42||108300000000||2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000|||2019-10-31|15/09/2018|7.97||210700000000||2019-10-31|15/09/2019|14.14||324900000000||2019-10-03|15/12/2018|5.87||84020000000||||||
2022-11-28 00:26:03|06596|101413|/equities/gema-grahasara|JKSE|JK GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|618|Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com|460.8B|460800000000|288|10,227|-15.79%|260-440|272-290|290|1600000000|0.259|-22.00|1.1T|1100000000000|-12.82|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|0.002|0|0|0.0822|0.041|75.3619|0.4819|2022-08-29|15/06/2022|-17.16||234400000000||2022-05-30|15/03/2022|0.69||266900000000||2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000|||2019-07-31|15/06/2019|0.61||218200000000||2019-04-30|15/03/2019|7.4||282500000000||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000||2017-10-27|15/09/2017|3.28||240600000000|
2022-11-28 00:26:06|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|JK GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com|76B|76000000000|114|25,932,970|-24%|90-188|113-117|113|666666600|0.071|-21.44|16.91B|16910000000|-5.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.0176|0|0|-1.374|0.4704|-5.5233|6.215|2022-09-01|15/06/2022|-1.52||1370000000||2022-06-02|15/03/2021|-0.36||1950000000||2022-06-02|15/03/2022|1.64||4250000000||2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000||||||||||||||
2022-11-28 00:26:09|06598|1073263|/equities/gihon-telekom|JKSE|JK GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|37|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com|1.21T|1210000000000|2,200|18,623|-11.29%|1,860-2,680|1,925-2,200|1,980|550000000|-0.032|12.48|180.61B|180610000000|157.88|100.00|4.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|19|-0.0039|0|0|250.3208|0.159|11.1447|6.0953|2022-10-27|15/09/2022|39.96||47390000000||2022-09-08|15/06/2022|27.57||46140000000||2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000|||2019-11-13|15/09/2019|26.62||29180000000||2019-08-20|15/06/2019|24.69||28330000000||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000|
2022-11-28 00:26:12|06599|1155107|/equities/ginting-jaya-energi|JKSE|JK WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|26|Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com|123.79B|123790000000|50|2,964,358|-5.66%|50-80|50-50|50|2475720000|1.93|-2.16|92.42B|92420000000|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|15|4|14|0.0164|0|0|27.2972|0.0531|13.5071|1.2964|2022-11-23|15/09/2022|0.59||33070000000||2022-08-31|15/06/2022|-4.97||21460000000||2022-07-28|15/03/2022|-5.01||17960000000||2022-06-30|15/12/2021|-13.79||19920000000||2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000|||2020-08-31|15/03/2019|84.77||41200000000||2020-08-31|15/03/2020|2.06||36020000000||2020-07-01|15/12/2019|0.2||46650000000||||||
2022-11-28 00:26:15|06600|101414|/equities/global-mediaco|JKSE|JK BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8457|Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com|4.77T|4770000000000|292|57,017,485|9.77%|236-470|290-298|298|16352512086|1.64|4.00|13.66T|13660000000000|80.04|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0011|-0.5027|-0.0654|0.2839|0.0124|16.045|0.9319|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|10.26||3527700000000||2022-05-31|15/03/2022|19.98||3400300000000||2022-03-31|15/12/2021|25.6||3497900000000||2021-11-03|15/09/2021|24.28||3235700000000||2021-08-12|15/06/2021|23.85||3965300000000||2021-06-30|15/03/2021|11.03||3277700000000||2021-03-03|15/12/2020|10.16||3096600000000||2020-10-29|15/09/2020|12.78||3105000000000||2020-07-29|15/06/2020|27.49||2951100000000||2020-04-24|15/03/2020|9.36||2911300000000|||2019-10-31|15/09/2019|20.88||3310600000000||2019-07-31|15/06/2019|22.93||3453900000000||2019-04-30|15/03/2019|18.86||2907300000000||2019-02-27|15/12/2018|31.69||3009200000000||2018-10-31|15/09/2018|10.17||3007000000000||2018-07-31|15/06/2018|12.1||3105600000000||2018-04-30|15/03/2018|5.8||2573400000000||2018-03-29|15/12/2017|0.99||2639900000000|
2022-11-28 00:26:17|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|JK RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|104|Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com|193.76B|193760000000|197|545,871|-35.2%|131-328|188-202|189|983557875|-|-32.70|4.94B|4940000000|-5.6|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|5|4|4|0.0157|0|0|-2.2748|0.6694|118.175|18.94|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000||2021-11-15|15/09/2020|1.75||5990000000||2021-11-15|15/09/2021|-6.74||2680000000||2021-09-07|15/12/2020|8.92||16510000000||||||||||||||||
2022-11-28 00:26:20|06602|101415|/equities/global-telesho|JKSE|JK GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com|123.33B|123330000000|111|14,711|-55.6%|106-316|110-113|113|1111112000|0.614|-2.08|60.66B|60660000000|-53.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.1464|0|0|-16.0868|-0.0213|33.0632|3.7064|2022-10-31|15/09/2022|0.74||16300000000||2022-08-24|15/06/2022|0.25||13860000000||2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000|||2019-11-28|15/09/2019|-10.49||70490000000||2019-08-30|15/06/2019|-15.29||64340000000||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000|
2022-11-28 00:26:23|06603|101416|/equities/golden-eagle-e|JKSE|JK SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|116|Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com|2.22T|2220000000000|705|7,852,339|269.11%|183-1,365|705-745|735|3150000000|0.537|5.86|896.03B|896030000000|125.47|60.00|8.51%|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|22|0.0121|0|0|-0.6889|0.2092|-0.0477|3.2755|2022-11-08|15/09/2022|29.62||239000000000||2022-08-13|15/06/2022|36.68||265000000000||2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000|||2019-11-01|15/09/2019|1.05||56580000000||2019-07-31|15/06/2019|2.1||70760000000||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000|
2022-11-28 00:26:25|06604|101233|/equities/golden-energy|JKSE|JK GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|422|Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com|41.76T|41760000000000|7,100|206,444|73.59%|4,040-9,650|6,900-7,150|7,100|5882353000|-|-|30.36T|30360000000000|0.106|1,541.75|21.71%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2022-11-28 00:26:28|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|JK POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|790|Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com|378.75B|378750000000|412|12,544|-13.08%|410-860|412-434|440|750000000|-0.164|-16.95|58.33B|58330000000|-28.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.009|0|0|22.6573|0.2565|-86.4073|2.4853|2022-08-22|15/06/2022|9.33||39920000000||2022-06-30|15/03/2022|2.41||30350000000||2022-06-28|15/12/2021|-41.93||31950000000||2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-31|15/06/2020|-16.99||28630000000||2020-07-01|15/03/2019|12.61||138400000000|||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2018|26.2||321400000000||2019-11-01|15/09/2019|15.46||374200000000||2019-06-20|15/12/2018|-11.26||117100000000|||||
2022-11-28 00:26:30|06606|943646|/equities/golden-plantation-pt|JKSE|JK GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|0.19|-|-|-|-14.56|N/A|N/A|-|1970-01-01||||||||||16|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2022-11-16|15/12/2020|-3.46||1640000000||2022-08-23|15/09/2020|-0.54||619400000||2022-08-03|15/06/2020|-0.59||637400000||2022-07-19|15/03/2020|-77.82||819600000||2022-06-22|15/12/2019|-1.36||7980000000||2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000|||2018-04-02|15/12/2017|-2.72||48940000000||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000|||||
2022-11-28 00:26:32|06607|943650|/equities/goodyear-indon|JKSE|JK GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|852|Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com|574B|574000000000|1,400|5,768|0%|1,245-1,490|1,320-1,490|1,325|410000000|0.478|-8.22|2.32T|2320000000000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2022-11-28 00:26:36|06608|101418|/equities/gowa-makassar|JKSE|JK GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|81|Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com|1.47T|1470000000000|14,500|100|-13.3%|14,500-16,725|14,500-14,500|14,525|101538000|-0.123|-162.33|155.71B|155710000000|-89.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0074|0|0|-1.195|0.0594|-2.781|9.0386|2022-10-27|15/09/2022|-2.02||53140000000||2022-07-29|15/06/2022|132.97||55040000000||2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000|||2019-10-30|15/09/2019|-920.08||47760000000||2019-07-26|15/06/2019|116.79||48620000000||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000|
2022-11-28 00:26:39|06609|101419|/equities/gozco-plantati|JKSE|JK GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|881|Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com|678B|678000000000|113|32,671,653|61.43%|57-248|112-115|114|6000000000|-0.19|7.09|868.89B|868890000000|19.18|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0118|0|0|0.13|0.1176|-0.799|0.8748|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|-4.57||110200000000||2022-05-31|15/03/2022|2.29||151900000000||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|||2019-11-27|15/09/2019|-32.5||76640000000||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000||2018-02-28|15/12/2017|-3.44||204600000000|
2022-11-28 00:26:43|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JK JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|103|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com|1.13T|1130000000000|50|50,460|0%|50-50|50-50|50|22581909405|0.034|-11.31|179.62B|179620000000|-4.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|-0.0024|0|0|-0.532|0.9252|-8.4568|21.7845|2022-11-04|15/09/2022|-0.72||40420000000||2022-09-22|15/06/2022|-0.79||73130000000||2022-05-31|15/03/2022|-0.81||30720000000||2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000|||2019-11-07|15/09/2019|-2.42||65250000000||2019-08-26|15/06/2019|-0.72||62270000000||2019-05-03|15/03/2019|-0.67||60030000000||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000|
2022-11-28 00:26:45|06611|101420|/equities/graha-layar-pr|JKSE|JK BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|336|Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com|1.69T|1690000000000|1,935|588|-37.58%|1,845-3,870|1,935-1,935|1,935|873937142|-0.311|-17.06|675.98B|675980000000|-133.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0072|0|0|-1.6452|2.8561|-6.1362|58.3138|2022-08-30|15/06/2022|35.84||355400000000||2022-05-31|15/03/2022|-57.82||133800000000||2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000|||2019-07-31|15/06/2019|51.2||390100000000||2019-04-30|15/03/2019|-4.16||292300000000||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000||2017-10-31|15/09/2017|-8.47||211300000000|
2022-11-28 00:26:48|06612|1166028|/equities/grand-house-mulia-pt|JKSE|JK HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|57|Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com|712.13B|712130000000|452|19,204,323|-46.19%|408-850|422-452|444|1575500000|1.34|106.96|46.41B|46410000000|4.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.001|0|0|2.3701|0.8365|220.9364|35.8736|2022-10-31|15/09/2022|4.25||51930000000||2022-05-30|15/03/2022|0.43||6440000000||2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000||||||||||
2022-11-28 00:26:51|06613|101421|/equities/grand-kartech|JKSE|JK KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|-|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2022-11-28 00:26:54|06614|101422|/equities/greenwood-seja|JKSE|JK GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|103|Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com|1.26T|1260000000000|162|478,079|-22.86%|126-212|161-163|161|7800760000|0.906|33.21|52.52B|52520000000|4.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0092|0|0|-0.1678|0.1541|12.1891|19.9064|2022-10-28|15/09/2022|3.05||22870000000||2022-07-29|15/06/2022|2.46||10020000000||2022-05-31|15/03/2022|2.89||10770000000||2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000|||2019-10-28|15/09/2019|4.51||22250000000||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000|
2022-11-28 00:26:56|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|JK GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|40|GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com|949.79B|949790000000|62|13,593,764|-11.43%|50-74|61-64|63|15319142767|-0.376|-5.20|591.6B|591600000000|-0.001|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:26:59|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|32120|Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com|41.27T|41270000000000|21,450|1,179,065|-35.34%|20,575-33,575|21,000-21,525|21,000|1924088000|0.581|13.90|125.85T|1.2585E+14|1,542.72|2,250.00|10.49%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0077|-0.0161|31.591|0.0141|0.0609|11.099|1.2064|2023-03-30|15/12/2022||824.44||31102000000000|2022-11-28|15/09/2022|281.4|345.41|32247200000000|32247000000000|2022-07-29|15/06/2022|-62.76|683.68|32381500000000|32354330000000|2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|33571840000000|2021-10-29|15/09/2021|824.44|824.44|31484000000000|31488650000000|2021-07-30|15/06/2021|293.14|558.79|30840000000000|30840050000000|2021-04-29|15/03/2021|922.77|991.44|29747000000000|29640920000000|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|31288020000000|2020-10-28|15/09/2020|949.24|949.24|29720000000000|29720080000000|2020-07-31|15/06/2020|714.21|766.89|26394000000000|26393840000000||2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|27821130000000|2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|28495600000000|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|26196920000000|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|24729500000000|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|24475500000000|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|21674350000000
2022-11-28 00:27:01|06617|1078225|/equities/guna-timur-raya|JKSE|JK TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|43|Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com|47.85B|47850000000|110|9,445,141|-29.03%|105-264|108-110|109|435000000|0.316|-10.42|38.02B|38020000000|-10.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.005|0|0|3.8712|0.0212|-40.175|1.2806|2022-10-31|15/09/2022|-1.55||9970000000||2022-08-25|15/06/2022|-3.73||8440000000||2022-05-27|15/03/2022|-0.68||10090000000||2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000|||2019-10-29|15/09/2019|1.41||12840000000||2019-08-02|15/06/2019|-1.61||10320000000||2019-05-10|15/03/2018|-0.65||9090000000||2019-05-10|15/03/2019|-4.19||9840000000||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||
2022-11-28 00:27:04|06618|101424|/equities/gunawan-dianja|JKSE|JK GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|493|Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com|1.92T|1920000000000|226|54,871,718|123.76%|87-266|220-236|224|8495822700|0.173|10.93|2.51T|2510000000000|20.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.0245|0|0|1.4977|0.0839|-14.5541|0.6077|2022-11-02|15/09/2022|9.73||730100000000||2022-08-03|15/06/2022|11.4||740600000000||2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000|||2019-10-31|15/09/2019|0.43||470600000000||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000|
2022-11-28 00:27:06|06619|1152962|/equities/gunung-raja-paksi|JKSE|JK GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|3991|Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com|7.21T|7210000000000|595|478,203|-27.88%|498-950|590-610|590|12111376157|0.707|6.44|942.63M|942630000|0.006|7.433|1.25%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:27:09|06620|943648|/equities/h-m-sampoerna|JKSE|JK HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|20785|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com|112.25T|1.1225E+14|965|20,245,302|-4.46%|875-1,170|935-970|940|116318076900|-|-|43T|43000000000000|55.75|63.30|6.56%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0205|0.9822|40.0673|0.0065|0.015|25.0017|3.0954|2023-03-23|15/12/2022||18.39|||2022-10-27|15/09/2022|13.66|13.66|29893000000000|29896500000000|2022-07-28|15/06/2022|9.74|16.19|27344000000000|27344000000000|2022-04-28|15/03/2022|16.46|20.93|26161000000000|26161000000000|2022-03-24|15/12/2021|13.61|19.11|26356000000000|28449110000000|2021-10-28|15/09/2021|14.83|15.31|24891000000000|24583450000000|2021-07-29|15/06/2021|13.31|15.75|24070000000000|24070020000000|2021-04-29|15/03/2021|20.88|18.91|23558000000000|23273580000000|2021-03-03|15/12/2020|14.36|22.27|24647000000000|24646900000000|2020-11-18|15/09/2020|17.4|17.4|23046000000000|22769370000000|2020-07-30|15/06/2020|13.45|17.47|21044150000000|21044050000000||2020-02-26|15/12/2019|30.35|34.65|28548000000000|28422780000000|2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|23889320000000|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|28377100000000|28131030000000|2018-07-31|15/06/2018|26.48|26.39|26021000000000|26021200000000|2018-04-26|15/03/2018|26|28.6|23136000000000|23481330000000
2022-11-28 00:27:11|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|JK MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com|4.34T|4340000000000|50|650,212,031|0%|0-0|50-50|50|86703220792|-0.162|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2022-11-28 00:27:14|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|JK HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|64|Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com|112.85B|112850000000|54|18,335,394|-41.3%|50-262|54-61|56|2129167000|-1.36|120.36|73.95B|73950000000|0.465|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0141|0|0|-0.6267|1.3634|47.6433|7.8663|2022-10-31|15/09/2022|0.09||17880000000||2022-08-05|15/06/2022|0.35||15100000000||2022-05-11|15/03/2021|-2.47||10090000000||2022-05-11|15/03/2022|||18920000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2020|-0.37||1650000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||
2022-11-28 00:27:17|06623|101207|/equities/ahap-tbk|JKSE|JK AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|240|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com|411.6B|411600000000|84|47,354,482|56.98%|42-165|83-86|83|4900000000|0.242|-13.80|237.33B|237330000000|-5.94|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0215|0|0|-4.3052|0.2974|18.7164|3.2736|2022-10-27|15/09/2022|-1.84||61770000000||2022-07-28|15/06/2022|-0.9||56540000000||2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000|||2019-10-27|15/09/2019|-3.65||36080000000||2019-07-29|15/06/2019|-6.12||35390000000||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000|
2022-11-28 00:27:20|06624|1025104|/equities/hartadinata-abadi|JKSE|JK HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|1164|Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com|948.68B|948680000000|206|4,684,953|-8.04%|199-226|204-206|204|4605262400|-0.162|3.83|6.44T|6440000000000|53.73|10.00|4.85%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0115|0|0|0.0124|0.1094|7.3336|0.325|2022-11-15|15/09/2022|15.86||1886600000000||2022-08-05|15/06/2022|17.93||1840100000000||2022-05-27|15/03/2022|11||1376900000000||2022-04-28|15/12/2021|8.94||1332400000000||2021-11-25|15/09/2021|12.61||1453200000000||2021-08-24|15/06/2021|11.34||1415400000000||2021-06-04|15/03/2021|9.23||1037000000000||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1183400000000||2020-08-03|15/06/2020|9.63||1118700000000||2020-06-25|15/03/2020|7.97||850200000000|||2019-10-31|15/09/2019|6.66||630300000000||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000|
2022-11-28 00:27:22|06625|101427|/equities/harum-energy|JKSE|JK HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|732|Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com|22.04T|22040000000000|1,655|54,626,367|-10.3%|1,335-2,950|1,635-1,685|1,675|13316246500|0.598|4.86|9.99T|9990000000000|0.021|15.02|0.91%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|2|23|0.0145|-1|-0.4786|0.2645|0.1101|5.06|64830.5196|2022-11-28|15/09/2022||||325150000|2022-08-01|15/06/2022|||225150000|225200000|2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000||2017-10-30|15/09/2017|||73100000|||2017-04-28|15/03/2017|||78690000||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000||2015-07-23|15/06/2015|||76450000|
2022-11-28 00:27:25|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|JK HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|82|Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com|593.53B|593530000000|246|12,166,330|13.89%|142-362|242-248|246|2626250000|0.172|12.34|618.52B|618520000000|20.1|3.99|1.62%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|4|7|0.0384|0|0|0.3454|0.1463|8.7514|1.02|2022-11-02|15/09/2022|12.67||227500000000||2022-07-28|15/06/2021|4.55||100800000000||2022-07-28|15/06/2022|8.65||172500000000||2022-04-27|15/03/2021|3.14||77770000000||2022-04-27|15/03/2022|8.52||141300000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|||||||||||||
2022-11-28 00:27:28|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|JK HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com|114.35B|114350000000|77|99,850,729|-76.67%|67-540|74-79|76|1524680000|0.218|336.58|4.11T|4110000000000|0.264|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0548|0|0|-0.2803|0.3673|62.1607|0.2781|2022-09-01|15/06/2022|4.98||664800000000||2022-06-01|15/03/2022|-3.57||1187400000000||2022-05-24|15/12/2021|1||1694900000000||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2112300000000||2020-06-30|15/03/2020|4.18||2309200000000|||2019-11-01|15/09/2018|1.98||1000200000000||2019-11-01|15/09/2019|0.59||2630600000000||2019-07-31|15/06/2018|4.25||2999900000000||2019-07-31|15/06/2019|7.11||4592600000000||2019-07-11|15/12/2018|3.68||2003300000000||||
2022-11-28 00:27:31|06628|101428|/equities/hero-super-mar|JKSE|JK HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4433|Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com|6.25T|6250000000000|1,495|25,995|-20.48%|1,400-1,900|1,490-1,550|1,550|4183634000|0.298|-9.56|6.27T|6270000000000|-72.07|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0022|0|0|24.5993|0.0888|-100.0145|0.6527|2022-10-31|15/09/2022|-25.59||1091200000000||2022-08-31|15/06/2022|-12.24||1141000000000||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3481200000000||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1904800000000||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2031000000000||2020-10-30|15/09/2020|-33||1907100000000||2020-07-29|15/06/2020|-37.89||2355100000000||2020-06-10|15/03/2020|-10.41||2600600000000|||2019-10-31|15/09/2019|-3.49||2813300000000||2019-07-31|15/06/2019|2.73||3612800000000||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3121000000000||2018-11-02|15/09/2018|12.4||3003200000000||2018-07-26|15/06/2018|9.18||3801600000000||2018-04-27|15/03/2018|-1||3045000000000||2018-03-01|15/12/2017|-62.58||3072200000000|
2022-11-28 00:27:34|06629|101429|/equities/hexindo-adiper|JKSE|JK HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1686|Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com|4.66T|4660000000000|5,550|802,691|20.65%|4,490-7,650|5,550-5,575|5,575|840000000|0.614|-|7.12T|7120000000000|0.066|799.07|14.40%|Nov 28, 2022|2022-11-28|Sell||Buy|Neutral||Buy|Neutral||Buy|13|2|10|0.0136|0|0|741.9044|0.0412|73668.409|18554.9225|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-20|15/03/2022|77.45||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|||2017-05-04|15/03/2017|0.01||98040000||||||||
2022-11-28 00:27:37|06630|943655|/equities/hd-capital|JKSE|JK HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|39|Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com|106B|106000000000|50|23,942|0%|50-50|50-50|50|2120000000|0.019|-855.46|3.88B|3880000000|-0.058|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|-0.1058|0|0|24.6876|0.4325|-139.537|39.6945|2022-08-25|15/06/2022|-0.06||999900000||2022-05-24|15/03/2022|-0.04||932600000||2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000|||2019-08-23|15/06/2019|-0.16||904100000||2019-04-29|15/03/2019|-0.11||845400000||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000||2017-10-30|15/09/2017|-12.22||907000000|
2022-11-28 00:27:40|06631|1096523|/equities/hk-metals-utama|JKSE|JK HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|512|HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com|161.09B|161090000000|50|83,105|-39.02%|50-110|50-50|50|3221750000|1.12|-0.618|326.85B|326850000000|-80.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.0191|0|0|4.6979|0.1783|-0.005|0.6144|2022-08-31|15/06/2022|-8.33||53430000000||2022-06-04|15/03/2022|-4.25||120500000000||2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000|||2019-07-31|15/06/2018|37.44||152000000000||2019-07-31|15/06/2019|37.46||208900000000||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||||
2022-11-28 00:27:43|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|JK FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com|180.08B|180080000000|338|6,246,895|-32.4%|192-650|338-372|362|726130199|1.24|-36.18|8.68B|8680000000|-7.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|16|-0.0279|0|0|0.6355|0.4061|-26.2031|14.8938|2022-10-25|15/09/2022|-2.52||2390000000||2022-07-26|15/06/2022|-3.28||2340000000||2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000|||2019-10-28|15/09/2018|-4.61||2210000000||2019-10-28|15/09/2019|-1.93||2820000000||2019-07-31|15/06/2018|-4.85||3590000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-06-10|15/12/2018|-3.23||2270000000||||
2022-11-28 00:27:45|06633|101431|/equities/hotel-mandarin|JKSE|JK HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com|1.11T|1110000000000|50|793,944|0%|0-0|50-50|50|22212194782|-0.3|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2022-11-28 00:27:48|06634|101432|/equities/hotel-sahid-ja|JKSE|JK SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|25|Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com|2.23T|2230000000000|1,990|1,934,485|58.57%|775-2,850|1,990-2,150|2,110|1119326168|-0.304|-44.27|71.76B|71760000000|-47.89|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0148|0|0|-0.7222|0.2242|-69.3968|33.3445|2022-10-31|15/09/2022|-12.74||20330000000||2022-07-29|15/06/2022|-11.28||15980000000||2022-06-01|15/03/2022|-7.5||17240000000||2022-04-28|15/12/2021|-16.36||18200000000||2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000|||2019-10-31|15/09/2019|-1.09||36450000000||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000||2019-03-29|15/12/2018|4.09||65210000000||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000|
2022-11-28 00:27:53|06635|943656|/equities/humpuss-interm|JKSE|JK HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1066|Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com|3.3T|3300000000000|482|331,279|20.5%|322-1,175|480-505|505|6837590426|0.099|-31.13|1.43T|1430000000000|-0.001|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-11-29|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000||2018-03-23|15/12/2017|||16640000|
2022-11-28 00:27:54|06636|101433|/equities/ictsi-jasa-pri|JKSE|JK KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|65|Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com|54.61B|54610000000|93|1,829,567|-11.43%|68-258|91-94|91|587152700|0.891|1.79|84.82B|84820000000|0.003|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Sell|Buy||Sell|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2022-11-28 00:27:57|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|JK IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|83|IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com|59.5B|59500000000|53|1,106,756|-65.58%|49-145|52-53|53|1062437500|-0.013|-10.05|7.35B|7350000000|-5.57|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|2|0|0|0|3.5441|-0.1581|20.61|1.95|2022-08-31|15/06/2021|3.4||8860000000||2022-08-31|15/06/2022|0.4||7350000000||2022-04-28|15/12/2021|0.68||15360000000||||||||||||||||||
2022-11-28 00:28:00|06638|1155911|/equities/ifishdeco-pt|JKSE|JK IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|109|Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com|2.13T|2130000000000|1,000|5,990|-47.09%|930-2,590|995-1,010|1,010|2125000000|0.964|12.41|876.36B|876360000000|79.76|23.93|2.39%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|4|12|-0.0156|0|0|-245.0214|0.3772|-1842.6633|2.9167|2022-08-31|15/06/2022|3.6||178800000000||2022-06-02|15/03/2022|17.21||279400000000||2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000|||2020-06-03|15/12/2019|65.76||1085300000000||||||||
2022-11-28 00:28:03|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|JK LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com|81.08B|81080000000|62|80,055|-39.81%|57-175|59-62|59|1307734937|-|40.00|46.86B|46860000000|1.5|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|6|4|5|-0.0208|0|0|0.7326|0.5402|37.874|1.742|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000|||||||||||||||
2022-11-28 00:28:06|06640|943664|/equities/impack-pratama|JKSE|JK IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|2163|Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com|18.02T|18020000000000|3,580|4,523,956|45.53%|2,310-4,230|3,540-3,580|3,580|5033500000|0.034|67.07|2.55T|2550000000000|53.37|22.00|0.61%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0095|0|-0.0005|0.1493|0.0556|58.331|4.25|2022-11-28|15/09/2022|12.54||680000000000||2022-07-28|15/06/2022|13.16||645900000000||2022-04-28|15/03/2022|16.91||703000000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000||2020-05-11|15/03/2020|12.35||412500000000|||2019-10-31|15/09/2019|4.78||366100000000||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000||2018-05-25|15/03/2018|4.96||317200000000||2018-03-29|15/12/2017|8.71||386400000000|
2022-11-28 00:28:08|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|JK INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com|52.11T|52110000000000|9,525|7,974,186|19.44%|7,125-10,400|9,500-9,625|9,575|5470982941|1.64|4.27|57.37T|57370000000000|0.143|50.00|0.52%|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||11774400000000|11793000000000|2018-05-23|15/03/2018|0.03||12157700000000|||2017-10-31|15/09/2017|0.02||805500000||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000||||||
2022-11-28 00:28:11|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|JK INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|182|Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com|533B|533000000000|820|3,635|-49.69%|730-2,230|815-825|825|650000000|1.12|-17.60|273.91B|273910000000|-46.58|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|-0.033|0|0|-17.4338|0.0436|1317.0371|4.0524|2022-11-01|15/09/2022|5.56||71280000000||2022-08-11|15/06/2022|-6.78||69460000000||2022-08-08|15/03/2022|-2.27||67020000000||2022-07-11|15/12/2021|-43.09||66140000000||2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000|||2019-11-01|15/09/2019|3.23||109700000000||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2018|-17.84||73820000000||2019-05-08|15/03/2019|-2.59||93710000000||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000|
2022-11-28 00:28:13|06643|101436|/equities/indal-aluminiu|JKSE|JK INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2043|Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com|166B|166000000000|262|19,425|-12.08%|258-348|258-272|272|633600000|0.305|-9.15|1.6T|1600000000000|-28.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0012|0|0|-0.1696|0.0427|-3.8768|0.21|2022-10-31|15/09/2022|-66.08||389300000000||2022-07-30|15/06/2022|-7.24||376100000000||2022-05-27|15/03/2022|8.19||407700000000||2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000|||2019-11-06|15/09/2019|4.67||344800000000||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000|
2022-11-28 00:28:16|06644|101437|/equities/indika-energy|JKSE|JK INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5230|Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com|14.67T|14670000000000|2,820|18,721,180|70.39%|1,460-3,420|2,800-2,870|2,860|5202692000|1.97|2.50|37.39T|37390000000000|0.047|114.4638|4.06%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|15|0.0006|0|0.0004|0.3478|0.2673|15870.93|3737.1644|2022-11-28|15/09/2022|||||2022-08-05|15/06/2022|||16503870000000||2022-04-29|15/03/2022|210.96||12172880000000||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||10177960000000||2021-05-03|15/03/2021|-25.97||8412790000000||2021-03-24|15/12/2020|||7782770000000||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38||||2020-04-24|15/03/2020|-58.30|||||2019-11-01|15/09/2019|||9816080000000||2019-07-26|15/06/2019|||9533510000000|9529390000000|2019-04-26|15/03/2019|||9822960000000||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-27|15/03/2018|0.01||809000000||2018-03-21|15/12/2017|0.05||404100000|
2022-11-28 00:28:18|06645|101438|/equities/indo-acidatama|JKSE|JK SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|359|Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com|313.04B|313040000000|52|1,554,889|-5.45%|51-88|52-53|52|6020000000|0.242|19.89|949.91B|949910000000|2.61|1.00|1.92%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0112|0|0|0.2585|0.0704|6.8845|0.4832|2022-11-03|15/09/2022|1.24||271800000000||2022-07-29|15/06/2022|0.2||222900000000||2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000|||2019-10-30|15/09/2019|1.99||171300000000||2019-07-30|15/06/2019|1.06||153000000000||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000|
2022-11-28 00:28:21|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|JK INCF|IDR|Materials|Chemicals|Indonesia|ID1000086200|151|Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com|87.55B|87550000000|52|62,367,790|-90.71%|50-560|52-54|53|1683674169|0.978|-119.72|361.55B|361550000000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0056|0|0|-0.4555|0.1541|55.453|0.5639|2022-08-29|15/06/2022|0.04||96400000000||2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000|||2019-08-01|15/06/2019|0.94||152200000000||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000||2017-10-31|15/09/2017|0.24||144200000000|
2022-11-28 00:28:23|06647|101234|/equities/indo-kordsa-tb|JKSE|JK BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1541|Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com|3.7T|3700000000000|8,225|6,518|-7.58%|7,350-13,750|8,125-8,225|8,225|450000000|1.35|8.29|4.61T|4610000000000|0.064|700.00|8.51%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2022-11-28 00:28:30|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|JK OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com|96.25B|96250000000|212|4,352,198|-17.19%|174-394|210-214|216|454000000|-|7.13|492.66B|492660000000|29.82|2.52|1.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|0.0212|0|0|0.8613|0.1487|6.52|0.21|2022-08-30|15/06/2021|21.98||76960000000||2022-08-30|15/06/2022|16.94||148900000000||2022-05-27|15/03/2021|4.16||89720000000||2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2020|17.82||207500000000||2021-09-06|15/12/2020|5.59||86330000000||||||||||||||
2022-11-28 00:28:32|06649|101235|/equities/indo-straits|JKSE|JK PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|262|Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com|123.24B|123240000000|224|300,102|-40.11%|150-428|222-232|232|550165300|0.329|23.32|236.18B|236180000000|0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2022-11-28 00:28:34|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|JK ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2377|Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com|46.24T|46240000000000|40,925|3,788,314|100.37%|19,325-45,650|40,700-41,800|41,650|1129925000|0.952|2.71|46.31T|46310000000000|0.984|7,168.00|17.51%|Nov 28, 2022|2022-11-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|24|0.0097|3001.3076|-0.0594|2067.7799|0.0362|-794730.4936|23812.8152|2023-02-23|15/12/2022||0.1945||741060000|2022-11-28|15/09/2022||0.2469||1150000000|2022-08-10|15/06/2022|0.2189|0.2188|781610000|781800000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000||2017-11-09|15/09/2017|0.06||415000000||2017-08-08|15/06/2017|0.04||380900000|731000000|2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000||2016-02-16|15/12/2015|||382900000|
2022-11-28 00:29:32|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|JK INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4628|Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com|33.99T|33990000000000|9,900|3,488,914|-6.6%|8,975-12,500|9,700-9,925|9,750|3433544799|0.727|23.38|15.82T|15820000000000|431.94|500.00|5.05%|Mar 17, 2023|2023-03-17|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0065|0.0231|25.3045|0.0675|0.016|27.5368|3.5642|2023-03-17|15/12/2022||133.76||4876610000000|2022-10-31|15/09/2022|157.17|116.75|4750000000000|4804630000000|2022-08-18|15/06/2022|53.72|44.24|3353000000000|3353100000000|2022-05-12|15/03/2022|103|111.66|3404540000000|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4163250000000|4460320000000|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4114770000000|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3228980000000|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4034950000000|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4015170000000|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2895180000000||2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000|2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4010980000000|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4431210000000|2018-10-31|15/09/2018|71.33|80.27|4288440000000|4288230000000|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3439830000000
2022-11-28 00:29:35|06652|101441|/equities/indofarma-tbk|JKSE|JK INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1197|Indofarma Tbk Stock Price Today (JK INAF) - Investing.com|3.04T|3040000000000|980|304,397|-58.3%|885-2,650|975-1,020|1,000|3099267500|0.165|-13.58|2.31T|2310000000000|-72.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0024|0|0|-2.5384|0.3955|-6.3448|6.103|2022-11-23|15/09/2022|-29.81||330800000000||2022-08-16|15/06/2022|-12.76||235000000000||2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1404100000000||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000|||2019-11-01|15/09/2019|-3.38||214700000000||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000|
2022-11-28 00:29:38|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|91085|Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com|55.54T|55540000000000|6,325|8,476,455|-0.39%|5,725-7,250|6,300-6,425|6,425|8780426500|0.181|7.44|77.39T|77390000000000|809.73|278.00|4.40%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0098|0.0652|76.5034|0.0879|0.0189|13.0542|0.8258|2023-03-21|15/12/2022||202.22|||2022-11-28|15/09/2022||237.7|||2022-08-31|15/06/2022|237.7|246.92|25341000000000|25341000000000|2022-05-31|15/03/2022|273.19|239.15|27447000000000|27447000000000|2022-03-31|15/12/2021|254.14|234.92|26537000000000|24175300000000|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|22796880000000|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000||2020-03-17|15/12/2019|156.85|129.66|18748000000000|19050500000000|2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|2019-07-29|15/06/2019|136.1|157.17|19439000000000|19439250000000|2019-04-29|15/03/2019|149.91|141.28|19170000000000|19072420000000|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|18612900000000|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|2018-04-30|15/03/2018|135|135|17631000000000|17631050000000
2022-11-28 00:29:41|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|JK ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|36248|Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com|115.45T|1.1545E+14|9,900|6,753,520|11.55%|7,050-9,900|9,700-9,900|9,800|11661908000|-0.034|20.19|61.2T|61200000000000|437.1|215.00|2.17%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0068|0.2135|56.3094|0.0769|0.0281|20.2985|2.49|2023-03-24|15/12/2022||127.61||14182000000000|2022-11-28|15/09/2022||151.6|||2022-08-31|15/06/2022|149.01|147.66|15405000000000|15405000000000|2022-05-31|15/03/2022|183.67|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|14002480000000|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|14976860000000|2021-03-23|15/12/2020|225.02|121.25|12744000000000|11342210000000|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000||2020-03-23|15/12/2019|96.08|99.76|9506000000000|9442190000000|2019-10-28|15/09/2019|112.18|93.08|10660000000000|10615580000000|2019-07-31|15/06/2019|116.52|126.99|10874000000000|10892590000000|2019-04-30|15/03/2019|130.67|106.9|11256000000000|11285350000000|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|2018-04-30|15/03/2018|104|105.65|9881000000000|9988420000000
2022-11-28 00:29:44|06655|1179330|/equities/indointernet-tbk-pt|JKSE|JK EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|229|Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com|8.32T|8320000000000|20,475|3,113|-12.31%|18,300-25,625|19,775-20,475|19,775|404050000|0.437|49.84|736.08B|736080000000|396.76|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|8|4|7|-0.0222|0|0|0.2093|0.0955|62.8571|13.1343|2022-10-31|15/09/2022|124.95||226600000000||2022-07-28|15/06/2022|86.36||202200000000||2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000|||||||||||||
2022-11-28 00:29:47|06656|101444|/equities/indomobil-mult|JKSE|JK IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2293|Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com|2.7T|2700000000000|312|4,874,545|-30.97%|232-486|312-322|320|8654325000|2.02|23.97|4.28T|4280000000000|11.68|0.25|0.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.012|0|0|-1.1491|0.0982|-3.4441|0.9268|2022-10-31|15/09/2022|1.2||1192000000000||2022-07-29|15/06/2022|4.53||1175400000000||2022-04-29|15/12/2021|-2.88||1090700000000||2022-04-28|15/03/2022|8.83||1230500000000||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1010700000000||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1156700000000|||2019-10-29|15/09/2019|-4.01||968300000000||2019-07-30|15/06/2018|12.31||858600000000||2019-07-30|15/06/2019|8.53||1017000000000||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2449300000000||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000|
2022-11-28 00:29:51|06657|101445|/equities/indomobil-suks|JKSE|JK IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|7080|Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com|3.81T|3810000000000|955|2,253,424|-1.55%|705-1,035|945-1,000|985|3994291039|1.71|20.91|22.91T|22910000000000|47.1|4.00|0.42%|Nov 28, 2022|2022-11-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|35|4|33|0.002|-1.9662|-0.0708|-0.6049|0.0082|-2.9313|0.4097|2022-11-28|15/09/2022|40.98||6909400000000||2022-07-29|15/06/2022|23.3||5452800000000||2022-04-28|15/03/2022|-20.06||6345500000000||2022-04-28|15/12/2021|-36.97||5120200000000||2021-11-26|15/09/2021|-20.06||4537900000000||2021-08-30|15/06/2021|-20.06||4976100000000||2021-06-30|15/03/2021|-20.06||4540700000000||2021-03-03|15/12/2020|-19.15||3948400000000||2020-11-20|15/09/2020|-20.06||3902100000000||2020-07-28|15/06/2020|-21.11||2918800000000||2020-04-29|15/03/2020|-21.11||4461300000000|||2019-10-30|15/09/2019|-21.11||5152400000000||2019-07-31|15/06/2019|-21.11||4878000000000||2019-04-30|15/03/2019|-21.11||4703800000000||2019-02-22|15/12/2018|-21.11||4983500000000||2018-10-31|15/09/2018|16.03||4265300000000||2018-07-31|15/06/2018|-8.3||4070300000000||2018-04-30|15/03/2018|21.78||4225600000000||2018-02-28|15/12/2017|148.08||3997100000000|
2022-11-28 00:29:54|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|JK IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|513|Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com|1.52T|1520000000000|161|238,695|5.23%|141-180|158-164|163|9412000000|0.35|15.13|849.93B|849930000000|10.64|4.00|2.48%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|4|15|-0.1168|0|0|0.1601|0.057|17.272|1.794|2022-10-28|15/09/2022|3.33||234000000000||2022-07-28|15/06/2022|3.36||237600000000||2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000|||2020-03-30|15/12/2019|7.49||669700000000||2019-12-09|15/06/2018|2.67||244300000000||2019-12-09|15/06/2019|3.22||300100000000||2019-12-09|15/12/2018|7.49||608700000000|||||
2022-11-28 00:29:57|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|JK IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|877|Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com|346.52B|346520000000|173|374,732|-22.07%|155-224|172-176|173|2003000000|0.604|-16.74|1.04T|1040000000000|-10.34|1.00|0.58%|Dec 01, 2022|2022-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.008|0|0|-0.1901|0.0543|6.0033|0.9771|2022-12-01|15/09/2022|2.48||291800000000||2022-07-26|15/06/2022|-2.25||261800000000||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000||2020-05-01|15/03/2020|-9.68||205300000000|||2019-11-27|15/09/2019|5.22||264600000000||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000||2018-04-27|15/03/2018|7.4||201900000000||2018-02-28|15/12/2017|10.23||391300000000|
2022-11-28 00:30:00|06660|943994|/equities/indo-prima-prope|JKSE|JK OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|316|Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com|1.71T|1710000000000|980|32,173|21.74%|478-1,150|960-1,030|1,020|1745000000|2.17|-8.22|79.48B|79480000000|-87.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0984|0|0|-1.3359|0.0573|-22.0805|15.451|2022-08-30|15/06/2022|-21.64||20310000000||2022-05-31|15/03/2022|-22.99||19270000000||2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000|||2019-07-31|15/06/2019|-14.01||34920000000||2019-04-30|15/03/2019|-19.09||31950000000||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000||2017-10-31|15/09/2017|-7.41||41880000000|
2022-11-28 00:30:03|06661|101434|/equities/ind-air-transp|JKSE|JK IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|186|PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com|1.6T|1600000000000|140|94,333,528|112.12%|56-308|139-144|140|11415812114|-0.198|2.75|2.32T|2320000000000|0.003|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0|0|0|0|0.053|0|34027.0175|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2022-11-28 00:30:06|06662|102970|/equities/indonesian-p-p|JKSE|JK INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|496|Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com|4.05T|4050000000000|362|7,369|-44.31%|326-650|326-362|350|11181971732|0.464|88.76|681.28B|681280000000|4.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0044|0|0|-18.47|0.0631|719.8248|14.5414|2022-08-24|15/06/2022|3.06||167000000000||2022-05-31|15/03/2022|-2.28||133800000000||2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000|||2019-07-31|15/06/2019|160.43||195300000000||2019-04-30|15/03/2019|6.22||234500000000||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000||2017-10-31|15/09/2017|2.17||190000000000|
2022-11-28 00:30:09|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|JK ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|226|Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com|252.11B|252110000000|268|806,086|-13.55%|252-318|268-272|270|940720000|-1.75|11.59|270.62B|270620000000|23.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0153|0|0|0.7935|0.0398|-47.3243|4.4293|2022-10-26|15/09/2022|11.24||80110000000||2022-07-27|15/06/2022|5.26||68030000000||2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000|||2020-04-30|15/12/2019|-8.08||46300000000||2019-12-19|15/09/2019|-0.5||41040000000||2019-10-02|15/06/2019|1.62||79230000000||||||
2022-11-28 00:30:11|06664|101446|/equities/indopoly-swaka|JKSE|JK IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1270|Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com|979.39B|979390000000|152|9,994,255|-18.28%|141-187|150-154|152|6443379509|0.887|8.76|3.48T|3480000000000|0.001|5.50|3.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2022-11-28 00:30:14|06665|101236|/equities/indorama-synte|JKSE|JK INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7195|Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com|3.84T|3840000000000|5,875|218,720|31.14%|3,990-13,625|5,850-5,950|5,850|654351707|0.161|2.82|1B|1000000000|0.133|940.00|16.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2022-11-28 00:30:16|06666|101447|/equities/indoritel-makm|JKSE|JK DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|182|Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com|53.05T|53050000000000|3,740|5,953|11.98%|3,100-4,100|3,720-3,740|3,720|14184000000|-0.143|41.47|993.91B|993910000000|90.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.001|0|0|0.4954|0.1964|81.5514|217.7448|2022-08-31|15/06/2022|22.43||244900000000||2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000|||2019-07-31|15/06/2019|10.77||51080000000||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000||2017-10-31|15/09/2017|1.12||17020000000|
2022-11-28 00:30:19|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|JK ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|3758|Indosat Tbk Stock Price Today (JK ISAT) - Investing.com|48.78T|48780000000000|6,050|4,784,167|-18.24%|5,000-8,300|6,050-6,250|6,250|8062702740|1.9|9.95|42.86T|42860000000000|628.17|1,996.3264|33.00%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0059|-1.0364|29.8496|-0.7469|0.0252|24.0212|1.2997|2023-03-15|15/12/2022||138.44|||2022-10-25|15/09/2022|207.66|207.66|12004000000000|12004000000000|2022-07-29|15/06/2022|297.83|391|11654000000000|11654000000000|2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6928950000000||2020-02-24|15/12/2019|-123|-151.96|7264000000000|7264250000000|2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6245060000000|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6046020000000|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5788650000000|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000
2022-11-28 00:30:21|06668|101449|/equities/indospring-tbk|JKSE|JK INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|2757|Indospring Tbk Stock Price Today (JK INDS) - Investing.com|1.34T|1340000000000|2,040|5,213|-1.45%|1,875-2,390|2,040-2,040|2,000|656249710|0.592|9.29|3.37T|3370000000000|217.43|75.00|3.68%|Nov 28, 2022|2022-11-28|Buy||Sell|Buy||Sell|Buy||Sell|23|4|21|0.0155|0|0|15.9559|0.052|270.5505|0.6143|2022-11-28|15/09/2022|111.9||971500000000||2022-08-31|15/06/2022|32.2||906800000000||2022-05-31|15/03/2022|51.32||776800000000||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000||2020-06-03|15/03/2020|65.69||528000000000|||2019-11-27|15/09/2019|25.57||561300000000||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000||2018-02-28|15/12/2017|37.43||538200000000|
2022-11-28 00:30:24|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|JK TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|33|Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com|5.82T|5820000000000|3,360|2,954,350|-51.3%|2,960-10,200|3,360-3,610|3,610|1256300000|8.32|1,042.24|22.87B|22870000000|4.44|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|10|-0.0247|0|0|-0.4203|0.1788|435.581|228.794|2022-08-30|15/06/2022|-0.19||3690000000||2022-06-02|15/03/2022|0.6||4520000000||2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000||||||||||
2022-11-28 00:30:27|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|JK CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2588|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com|1.26T|1260000000000|84|413,624,989|68%|50-140|84-90|87|15000000000|0.349|19.43|5.85T|5850000000000|4.53|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0045|0|0|-0.005|0.0141|3.5105|0.28|2022-10-31|15/09/2022|4||1305300000000||2022-08-19|15/06/2022|2.21||1249100000000||2022-05-31|15/03/2022|1.29||1431100000000||2022-05-20|15/12/2021|-2.97||1707700000000||2021-11-10|15/09/2021|-18.58||1406300000000||2021-08-16|15/06/2021|-1.63||1112500000000||2021-06-30|15/03/2021|-5.39||1068700000000||2021-05-31|15/12/2020|-53.09||1096200000000||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1541500000000|||2019-10-31|15/09/2019|2.14||1825500000000||2019-08-16|15/06/2019|2.06||1908300000000||2019-04-30|15/03/2019|36.06||1775400000000||2019-04-01|15/12/2018|23.6||2595400000000||2018-10-31|15/09/2018|39.32||1900800000000||2018-08-31|15/06/2018|55.07||1898200000000||2018-04-30|15/03/2018|40.41||1873300000000||2018-03-23|15/12/2017|27.86||1941700000000|
2022-11-28 00:30:30|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|JK INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|133|Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com|285.7B|285700000000|158|2,001,786|-19.8%|115-360|156-160|156|1808221900|0.371|22.38|676.98B|676980000000|7.06|3.00|1.90%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.0082|0|0|-4.4175|-0.0377|-29.5492|0.6858|2022-10-03|15/06/2022|-7.05||164300000000||2022-06-01|15/03/2022|3.37||184800000000||2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-08-04|15/06/2020|12.75||101600000000||2020-07-01|15/03/2019|6.06||110100000000|||2020-06-03|15/12/2019|12.46||494700000000||||||||
2022-11-28 00:30:34|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|JK IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|13|Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|-18.49%|51-119|89-97|93|1517332349|0.307|-|5.36B|5360000000|-133.77|N/A|N/A|-|1970-01-01||||||||||22|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6978|2022-07-29|15/06/2022|-3.72||4970000000||2022-06-30|15/03/2022|-3.92||5620000000||2022-05-25|15/12/2021|-82||10500000000||2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000||2019-03-29|15/12/2018|-17.01||-17080000000||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000||2017-10-31|15/09/2017|-181.17||-97390000000|
2022-11-28 00:30:37|06673|101452|/equities/intanwijaya-in|JKSE|JK INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com|135.32B|135320000000|690|227,209|9.52%|510-805|680-690|690|196121237|0.663|5.33|574.55B|574550000000|131.25|25.00|3.60%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0217|0|0|0.3482|0.0517|5.745|0.291|2022-06-08|15/03/2022|42.03||137000000000||2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000||2019-10-30|15/09/2019|27.45||105200000000|||2019-04-30|15/03/2019|10.45||92240000000||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000||2017-07-31|15/06/2017|15.48||58050000000|
2022-11-28 00:30:39|06674|1025105|/equities/integra-indocabinet|JKSE|JK WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2314|Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com|2.51T|2510000000000|400|25,058,586|-46.67%|372-885|398-410|404|6287350800|0.683|5.78|5.25T|5250000000000|96.86|6.50|1.63%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0133|0|0|0.0698|0.0785|13.7167|1.3848|2022-11-28|15/09/2022|||||2022-08-08|15/06/2022|14.66||1159900000000||2022-05-30|15/03/2022|32.47||1976000000000||2022-04-27|15/12/2021|28.73||1895000000000||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1083500000000||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000|||2019-11-27|15/09/2019|9.20||431200000000||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000||2018-03-28|15/12/2017|10.01||463400000000|
2022-11-28 00:30:43|06675|946578|/equities/inter-delta-tbk-pt|JKSE|JK INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|73|Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com|106.53B|106530000000|180|68,174|-17.43%|171-396|177-189|189|591828000|-0.258|43.40|48.45B|48450000000|4.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.018|0|0|0.236|0.0737|150.9245|2.3018|2022-10-31|15/09/2022|2.33||10670000000||2022-08-08|15/06/2022|-2.27||9150000000||2022-05-27|15/03/2022|1||12310000000||2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000|||2019-10-30|15/09/2019|2.87||25070000000||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000|
2022-11-28 00:30:46|06676|101453|/equities/intermedia-cap|JKSE|JK MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|742|Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com|2.04T|2040000000000|52|12,840,195|4%|50-61|50-52|51|39215538400|-0.002|7.68|989.69B|989690000000|7.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0003|0|0|0.8873|-0.0095|13.6819|2.5362|2022-10-28|15/06/2022|0.65||330900000000||2022-10-27|15/03/2022|1.25||362700000000||2022-10-27|15/12/2021|1.2||367800000000||2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000|||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000||2019-04-30|15/12/2018|-8.45||303800000000||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000||2017-11-30|15/09/2017|2.96||462400000000|
2022-11-28 00:30:49|06677|101454|/equities/inti-bangun-se|JKSE|JK IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|398|Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com|8.85T|8850000000000|6,550|1,347|-11.49%|5,025-11,000|6,550-6,550|6,600|1350904927|0.261|172.82|1.04T|1040000000000|38.19|618.00|9.44%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0074|0|0|1.0004|0.0278|247.3391|10.2527|2022-10-31|15/09/2022|1.47||266400000000||2022-08-10|15/06/2022|24.69||288500000000||2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000|||2019-10-31|15/09/2019|24.25||270000000000||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000|
2022-11-28 00:30:52|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|97|Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com|1.68T|1680000000000|50|333,468,936|0%|0-0|50-50|50|33600000000|0.074|-|12.02B|12020000000|-1.46|N/A|N/A|-|1970-01-01||||||||||23|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-10-31|15/09/2022|-0.1||1400000000||2022-07-29|15/06/2022|-0.14||840000000||2022-05-31|15/03/2022|-0.13||777900000||2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000|||2019-10-30|15/09/2019|2.83||6870000000||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000|
2022-11-28 00:30:54|06679|101455|/equities/intikeramik-al|JKSE|JK IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|174|Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com|665.29B|665290000000|50|2,838,405|0%|50-52|50-50|50|13305799387|-0.622|-14.69|210.9B|210900000000|-3.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0242|0|0|5.7155|1.9156|-11.5827|151.0591|2022-10-28|15/09/2022|-0.88||62730000000||2022-07-28|15/06/2022|-1.06||54550000000||2022-06-03|15/03/2022|-0.94||54260000000||2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000|||2019-11-01|15/09/2019|-1.69||22590000000||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000|
2022-11-28 00:30:56|06680|101456|/equities/intiland-devel|JKSE|JK DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1436|Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com|1.89T|1890000000000|182|15,320,838|8.33%|138-226|180-185|183|10365854185|0.061|-15.27|2.47T|2470000000000|-12.31|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|-0.001|0|0|-5.5613|0.2794|-14.0481|1.4155|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|-8.7||398000000000||2022-05-27|15/03/2022|8.63||562000000000|562000000000|2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000||2020-04-29|15/03/2020|23.63||831000000000|||2019-10-30|15/09/2019|-0.27||508400000000||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1097400000000||2018-04-30|15/03/2018|10.88||709200000000||2018-02-28|15/12/2017|12.49||475700000000|
2022-11-28 00:30:59|06681|101457|/equities/intraco-penta|JKSE|JK INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|442|Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com|247.45B|247450000000|74|470,100|-44.78%|56-140|73-75|73|3343935022|0.282|-|497.22B|497220000000|-107.4|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||23|4|19|-0.0226|0|0|1.371|0.001|-5.5832|0.8005|2022-11-28|15/09/2022|||||2022-07-30|15/06/2022|-4.51||165900000000||2022-06-30|15/03/2022|-7.5||168500000000||2022-03-02|15/12/2021|-64.4||167600000000||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000|||2019-11-27|15/09/2019|-22.44||544400000000||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000|
2022-11-28 00:31:01|06682|101458|/equities/island-concept|JKSE|JK ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com|76.28B|76280000000|70|11,375,202|-31.37%|66-115|69-71|70|1089750000|0.637|-15.43|125.93B|125930000000|-5.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0241|0|0|-16.2727|0.2301|-146.8|0.7533|2022-08-31|15/06/2022|0.04||34400000000||2022-06-10|15/03/2022|-0.18||29480000000||2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000|||2019-10-31|15/09/2019|15.82||153200000000||2019-04-30|15/03/2019|2.11||39050000000||2019-04-30|15/12/2018|-2.08||36990000000||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000||2017-10-31|15/09/2017|-0.87||18630000000|
2022-11-28 00:31:04|06683|1153173|/equities/itama-ranoraya|JKSE|JK IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|180|Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com|1.82T|1820000000000|1,135|4,476,295|-33.82%|1,005-2,240|1,125-1,160|1,145|1562401400|1.02|18.60|1.2T|1200000000000|62.11|18.75|1.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.1293|0|0|2.5809|0.7001|59.2573|3.9167|2022-08-31|15/06/2022|9.31||172300000000||2022-05-31|15/03/2022|13.62||269800000000||2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2019|0.59||67020000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000|||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2018|3.59||47590000000||2019-10-14|15/03/2019|1.88||26390000000||2019-10-14|15/12/2018|26.88||265600000000|||||
2022-11-28 00:31:06|06684|101459|/equities/j-resources-as|JKSE|JK PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1243|J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com|3.07T|3070000000000|116|3,425,192|-27.04%|109-164|114-116|116|26460000000|1.04|19.09|2T|2000000000000|0|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-11-28|15/09/2022|||||2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000||2017-10-31|15/09/2017|||56230000|||2017-05-04|15/03/2017|||49820000||||||||
2022-11-28 00:31:10|06685|101468|/equities/jkt-intl-hotel|JKSE|JK JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com|838.45B|838450000000|360|126,467|-25.31%|266-520|348-364|364|2329040482|-0.062|-497.58|1.17T|1170000000000|-0.732|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0099|0|0|14.9127|0.19|705.4885|0.8936|2022-10-31|15/09/2022|-0.51||330700000000||2022-08-02|15/06/2022|-14.09||307700000000||2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000|||2019-10-31|15/09/2019|0.01||364700000000||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000|
2022-11-28 00:31:13|06686|101237|/equities/jkt-kyoei-stee|JKSE|JK JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|8.28|-|-|22.53|N/A|N/A|-|1970-01-01||||||||||23|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-10-31|15/09/2022|2.31||||2022-07-28|15/06/2022|8.1||||2022-05-31|15/03/2022|6.72||||2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000|||2019-10-30|15/09/2019|-1.47||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000|
2022-11-28 00:31:16|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JK JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|842|Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com|1.82T|1820000000000|785|297|-1.88%|710-885|785-785|820|2318736000|-0.005|-36.72|1.18T|1180000000000|-23.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0117|0|0|-0.3931|0.1683|15.9295|3.1036|2022-10-31|15/09/2022|34.72||598100000000||2022-08-31|15/06/2022|-24.66||225200000000||2022-06-01|15/03/2022|-22.34||134200000000||2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000|||2019-11-01|15/09/2019|19.73||367400000000||2019-07-31|15/06/2019|3.64||298800000000||2019-04-30|15/03/2019|4.68||274400000000||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000|
2022-11-28 00:31:19|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|JK SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com|23.25T|23250000000000|775|33,352,470|-15.3%|630-1,070|765-775|765|30000000000|0.151|20.45|4.25T|4250000000000|37.41|36.20|4.67%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|21|-0.0014|-0.0242|0.0091|0.4459|0.1317|22.3919|5.5805|2023-02-06|15/12/2022||14.67||1708170000000|2022-11-28|15/09/2022|9.3|7.06|1001700000000|862490000000|2022-07-29|15/06/2022|6.26|5.02|731810000000|731840000000|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1238610000000|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1121930000000|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1066530000000|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000||2020-02-26|15/12/2019|7.7||938830000000|908920000000|2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000|2018-05-30|15/03/2018|11.36||621000000000|
2022-11-28 00:31:22|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JK JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30391|Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com|15.8T|15800000000000|1,360|10,457,120|-15.26%|1,330-1,790|1,350-1,375|1,360|11620308701|1.05|8.13|48.87T|48870000000000|167.26|60.00|4.41%|Oct 18, 2023|2023-10-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|24|-0.0095|0|0|0.532|0.0298|11.5655|0.4954|2022-10-31|15/09/2022|27.24||12310100000000||2022-07-28|15/06/2022|43.72||12329000000000|12329100000000|2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|10695050000000|2021-07-29|15/06/2021|58.78||11339000000000|11338950000000|2021-04-29|15/03/2021|73.66||10769000000000|10769130000000|2021-02-27|15/12/2020|56.58||12040000000000|12039850000000|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7830930000000|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000||2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8633030000000|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|2018-02-28|15/12/2017|12.96||7908000000000|
2022-11-28 00:31:24|06690|1057069|/equities/jasa-armada-indonesia|JKSE|JK IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|186|Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com|1.51T|1510000000000|286|2,135,836|-12.27%|252-326|286-294|290|5276771300|0.743|10.23|891.13B|891130000000|27.97|20.71|7.24%|Nov 28, 2022|2022-11-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0135|0|0|0.2283|0.0229|15.7581|2.2229|2022-11-28|15/09/2022|7.01||242900000000||2022-07-26|15/06/2022|5.12||215100000000||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|||2019-11-27|15/09/2019|3.59||165000000000|165000000000|2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-10-31|15/09/2018|5.6||184700000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000|
2022-11-28 00:31:27|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JK JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8049|Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com|23.59T|23590000000000|3,250|4,941,745|-20.15%|3,220-4,210|3,230-3,270|3,220|7257871200|1.06|12.67|16.26T|16260000000000|258.06|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0032|0.0116|58.5252|0.0563|0.0332|27.5792|3.6564|2023-01-31|15/12/2022||40.29||4320120000000|2022-11-28|15/09/2022|37.52|57.86|4180600000000|3398470000000|2022-09-26|15/06/2022|53.41|53.41|3463300000000|2833850000000|2022-04-28|15/03/2022|53.41||3201600000000|3220410000000|2022-03-21|15/12/2021|57.86|32.62|3526800000000|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2625500000000|2913740000000|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2857770000000|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3104390000000|2021-03-30|15/12/2020|14.43|23.52|2754500000000|2905390000000|2020-11-23|15/09/2020|17.19|17.19|2508800000000|2502470000000|2020-07-22|15/06/2020|19.11|22.2|1613900000000|1615530000000||2020-02-26|15/12/2019|73.62|71.06|3036500000000|3116110000000|2019-11-27|15/09/2019|62.22|62.22|2313920000000|2685480000000|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2654730000000|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2576230000000|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2694020000000|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2349080000000|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2547960000000|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2347510000000
2022-11-28 00:31:30|06692|1131181|/equities/jasnita-telekom|JKSE|JK JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|70|Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com|99.6B|99600000000|92|4,729,532|-33.81%|88-290|88-95|90|1082574979|0.494|-7.32|74.36B|74360000000|-12.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.017|0|0|0.5865|0.0199|-11.4756|2.8981|2022-11-16|15/09/2022|1.15||18850000000||2022-08-31|15/06/2022|-5.82||17950000000||2022-05-31|15/03/2022|-4.06||15520000000||2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000|||2020-05-06|15/12/2019|35.02||38490000000||2019-12-01|15/09/2018|12.52||84140000000||2019-12-01|15/09/2019|-2.07||64670000000||2019-08-30|15/06/2018|15.73||61410000000||2019-08-30|15/06/2019|0.5||43520000000||||
2022-11-28 00:31:33|06693|101463|/equities/jasuindo-tiga|JKSE|JK JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2371|Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com|1.84T|1840000000000|268|1,010,029|-3.86%|211-304|268-268|268|6852050000|0.458|17.55|1.08T|1080000000000|15.27|22.00|2.05%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|23|4|22|-0.0058|0|0|0.9147|0.4627|12.1082|1.5473|2022-10-31|15/09/2022|4.68||390300000000||2022-07-29|15/06/2022|0.59||212700000000||2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000|||2019-11-01|15/09/2019|15.96||277200000000||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000|
2022-11-28 00:31:37|06694|101460|/equities/j.a.-wattie|JKSE|JK JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1796|Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com|483.16B|483160000000|128|5,279,689|-26.01%|111-356|126-128|126|3774685500|0.119|-1.99|925.75B|925750000000|-64.4|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|4|21|0.0296|0|0|0.6406|0.0846|-3.4014|0.8257|2022-11-28|15/09/2022|-23.3||210900000000||2022-08-19|15/06/2022|-9.89||279000000000||2022-07-05|15/03/2022|-13.79||257600000000||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|||2019-11-27|15/09/2019|-18.49||202300000000||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000|
2022-11-28 00:31:39|06695|101464|/equities/jaya-konstruks|JKSE|JK JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1224|Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com|2.69T|2690000000000|165|148,400,915|27.91%|74-242|160-171|160|16308519860|0.461|39.66|3.88T|3880000000000|5.45|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|22|4|21|0.0114|0|0|17.0865|0.21|186.8243|1.5276|2022-08-25|15/06/2022|2.07||774500000000||2022-06-02|15/03/2022|0.19||746300000000||2022-04-08|15/12/2021|3.19||1524600000000||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1020800000000||2020-11-30|15/09/2020|-2.97||1993000000000||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2304500000000|||2019-07-31|15/06/2019|0.2||940200000000||2019-04-30|15/03/2019|-1.41||726600000000||2019-03-29|15/12/2018|10.64||2255900000000||2018-10-31|15/09/2018|5.21||1562000000000||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1634800000000||2017-12-07|15/09/2017|5.12||1233900000000|
2022-11-28 00:31:41|06696|101466|/equities/jaya-real-prop|JKSE|JK JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|427|Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com|5.98T|5980000000000|452|2,625,655|-7.38%|448-535|450-454|452|13220382000|0.267|6.41|1.66T|1660000000000|70.16|19.50|4.31%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0013|0|-0.0209|0.0382|0.0197|8.361|3.6273|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|15.36||522200000000||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000||2020-04-30|15/03/2020|20.07||509000000000|||2019-11-27|15/09/2019|19.38||570000000000|570000000000|2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000||2018-02-28|15/12/2017|29.98||792000000000|
2022-11-28 00:31:45|06697|1088205|/equities/jaya-sukses-makmur|JKSE|JK RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|48|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com|10.12T|10120000000000|925|2,293,265|134.77%|282-1,110|920-925|925|10945000000|-0.451|224.10|303.42B|303420000000|4.13|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0105|0|0|0.9345|0.1384|362.4145|27.2855|2022-10-31|15/09/2022|1.21||83620000000||2022-08-04|15/06/2022|0.4||79240000000||2022-06-20|15/03/2022|0.17||52390000000||2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000|||2019-10-29|15/09/2019|0.06||66820000000||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2018|-0.3||43220000000||2019-05-01|15/03/2019|0.16||47180000000||2019-03-27|15/12/2018|1.65||111200000000||2019-03-27|15/12/2017|1.67||109100000000||2018-10-31|15/09/2017|0.06||39020000000||2018-10-31|15/09/2018|6.53||55950000000|
2022-11-28 00:31:48|06698|1073106|/equities/jaya-trishindo|JKSE|JK HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|35|Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com|221.54B|221540000000|266|15,192|-21.3%|246-370|266-300|286|832862387|0.203|68.93|46.47B|46470000000|4.31|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0122|0|0|149.6112|0.8924|315.612|3.063|2022-08-30|15/06/2022|0.12||5250000000||2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000|||2019-08-06|15/06/2018|2.98||15020000000||2019-08-06|15/06/2019|2.66||12420000000||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-11|15/12/2016|455.28||20600000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|
2022-11-28 00:31:52|06699|101467|/equities/jembo-cable-co|JKSE|JK JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|863|Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com|716.69B|716690000000|4,740|640|-17.21%|3,600-6,950|4,740-4,740|4,680|151200000|-0.123|63.69|2.24T|2240000000000|75.83|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0057|0|0|1.2789|0.0352|-12.3345|0.4145|2022-11-04|15/09/2022|-214.92||603000000000||2022-07-26|15/06/2022|263.63||819200000000||2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000|||2019-10-24|15/09/2019|170.53||609500000000||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000|
2022-11-28 00:31:55|06700|101238|/equities/kabelindo-murn|JKSE|JK KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com|286.72B|286720000000|256|357,405|8.47%|194-340|252-260|252|1120000000|0.492|24.78|1.39T|1390000000000|10.33|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0049|0|0|-6.1217|0.0399|242.1714|0.2514|2022-10-28|15/09/2022|6.1||307300000000||2022-07-28|15/06/2022|-1.98||369400000000||2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000|||2019-10-30|15/09/2019|12.2||318400000000||2019-07-31|15/06/2019|8.31||239900000000||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000|
2022-11-28 00:31:58|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|JK KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12501|Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com|97.67T|97670000000000|2,100|44,385,070|32.08%|1,520-2,150|2,020-2,100|2,070|46508830810|0.369|27.84|27.91T|27910000000000|72.55|35.00|1.67%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0002|-0.0052|28.6534|0.0208|0.0188|27.1632|3.3936|2023-03-31|15/12/2022||20.36|||2022-11-28|15/09/2022|18.33|18.68|7307200000000|7307000000000|2022-07-29|15/06/2022|18.29|18.79|6859000000000|6859000000000|2022-04-28|15/03/2022|17.8|17.8|7016000000000|7016000000000|2022-03-31|15/12/2021|18.28|16.98|7162000000000|6397580000000|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5986470000000|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6099150000000|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5491050000000|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000||2020-03-27|15/12/2019|13.37|15.86|5807000000000|5831410000000|2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5416360000000|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5264220000000|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5087810000000
2022-11-28 00:32:01|06702|1052430|/equities/kapuas-prima-coal|JKSE|JK ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|229|Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com|1.26T|1260000000000|50|563,802,272|-57.63%|50-119|50-50|50|25250000000|1.1|50.67|750.17B|750170000000|0.907|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0216|0|0|0.8559|0.4312|60.2868|9.3458|2022-11-28|15/09/2022|||||2022-08-12|15/06/2022|0.4||206800000000||2022-06-03|15/03/2022|0.9||204500000000||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|||2019-11-27|15/09/2019|1.8||213200000000||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2022-11-28 00:32:04|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|JK KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|23|Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com|357.5B|357500000000|50|7,411,655|-57.26%|50-125|50-50|50|7150001509|-0.576|41.44|72.61B|72610000000|1.21|0.11|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|0.0095|0|0|26890.7343|0.8447|52.4918|25.2064|2022-11-17|15/09/2022|0.37||24250000000||2022-08-29|15/06/2022|1.02||26090000000||2022-06-01|15/03/2022|-0.16||4670000000||2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000||||||||||
2022-11-28 00:32:08|06704|101469|/equities/k-i-jababeka|JKSE|JK KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|734|Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com|3.04T|3040000000000|148|6,074,400|-12.94%|145-181|147-149|148|20532388369|0.717|39.59|2.51T|2510000000000|3.97|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.003|0|0|0.3284|0.0757|-23.4148|1.9643|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|-0.63||637400000000||2022-06-02|15/03/2022|-2.15||499800000000||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000||2020-04-30|15/03/2020|-36.21||473700000000|||2019-11-27|15/09/2019|-2.15||527400000000||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1131600000000||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000||2018-02-28|15/12/2017|-2.36||665400000000|
2022-11-28 00:32:10|06705|101239|/equities/kedaung-indah|JKSE|JK KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|582|Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com|57.41B|57410000000|208|465,983|-37.72%|175-360|208-224|208|276000000|-0.412|8.21|90.31B|90310000000|25.33|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0037|0|0|-0.9476|0.0069|-6.9668|0.6945|2022-10-25|15/09/2022|-6.21||15430000000||2022-07-26|15/06/2022|2.28||22000000000||2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000|||2019-10-25|15/09/2019|-3.96||21880000000||2019-07-26|15/06/2019|-3.3||22940000000||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000|
2022-11-28 00:32:13|06706|101471|/equities/kedawung-setia|JKSE|JK KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1497|Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com|429.3B|429300000000|1,060|775,841|-4.93%|900-1,380|1,055-1,085|1,070|405000000|0.207|6.06|2.41T|2410000000000|172.34|125.00|11.79%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0185|0|0|0.1153|0.0083|5.735|0.1641|2022-10-28|15/09/2022|64.8||594700000000||2022-07-29|15/06/2022|41.33||555300000000||2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000|||2019-11-01|15/09/2019|23.61||573300000000||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000|
2022-11-28 00:32:16|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|JK RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|589|Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com|1.13T|1130000000000|1,215|9,233|-27.03%|1,160-1,720|1,190-1,220|1,215|929675000|0.263|177.43|354.75B|354750000000|6.85|86.00|7.08%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:32:18|06708|1152348|/equities/kencana-energi-lestari|JKSE|JK KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|102|Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com|2.55T|2550000000000|775|25,270,186|76.94%|410-910|760-790|780|3666312500|0.519|13.83|37.52M|37520000|0.004|5.46|0.70%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:32:21|06709|101472|/equities/keramika-indon|JKSE|JK KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|189|Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com|746.46B|746460000000|50|19,280|0%|50-50|50-50|50|14929100000|0.026|-287.03|444.66B|444660000000|-0.174|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.1303|0|0|-0.567|0.0288|-14.2667|1.9229|2022-08-25|15/06/2022|-0.69||144300000000||2022-05-31|15/03/2022|0.11||154000000000||2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000||2017-11-01|15/09/2017|-1.5||196600000000|
2022-11-28 00:32:24|06710|101473|/equities/kertas-basuki|JKSE|JK KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2022-11-28 00:32:26|06711|101474|/equities/kimia-farma|JKSE|JK KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|11511|Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com|7.11T|7110000000000|1,280|1,247,373|-46.89%|1,125-2,810|1,275-1,305|1,290|5554000000|-0.173|-42.44|10.5T|10500000000000|-32.52|16.3273|1.28%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0247|0|-0.0909|0.6115|0.034|-11.345|1.6005|2022-11-28|15/09/2022|4.35||2708600000000||2022-09-30|15/06/2022|-37.97||2164600000000||2022-05-31|15/03/2022|-9.83||2260500000000||2022-03-31|15/12/2021|-9.83||3364000000000||2021-10-29|15/09/2021|-9.83||3935100000000||2021-08-05|15/06/2021|-9.83||3258300000000||2021-06-02|15/03/2021|-9.83||2300200000000||2021-03-31|15/12/2020|-3.52||2960500000000||2020-10-30|15/09/2020|-9.83||2357900000000||2020-08-28|15/06/2020|-9.83||2285500000000||2020-06-03|15/03/2020|-9.83||2402300000000|||2019-11-27|15/09/2019|-1.07||2354100000000||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000||2018-03-27|15/12/2017|24.27||2126000000000|
2022-11-28 00:32:30|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|JK KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|4399|Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com|2.3T|2300000000000|1,610|1,341,536|-22.6%|1,605-5,200|1,605-1,630|1,630|1428571500|0.73|-10.55|4.01T|4010000000000|-154.45|22.00|1.37%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0037|0|0.0001|0.3472|0.01|4.4205|0.9936|2022-11-28|15/09/2022|-203.44||829600000000||2022-07-29|15/06/2022|-1.66||870000000000||2022-04-29|15/12/2021|17.6||1045000000000||2022-04-29|15/03/2022|33||1135000000000|1135000000000|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|2020-04-30|15/03/2020|40.00||1113000000000|1111500000000||2019-11-27|15/09/2019|41.41||1261000000000|1261030000000|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000|2018-04-26|15/03/2018|23.00||832000000000||2018-02-28|15/12/2017|27.99||815250000000|
2022-11-28 00:32:33|06713|1052236|/equities/kioson-komersial|JKSE|JK KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|25|Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com|269.68B|269680000000|376|73,333,932|-44.61%|213-708|376-420|404|717239900|0.611|106.16|309.97B|309970000000|4.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0623|0|0|-1.3584|1.897|79.8473|2.0791|2022-08-31|15/06/2022|2.8||99160000000||2022-06-01|15/03/2022|0.49||47220000000||2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000|||2019-07-31|15/06/2019|0.66||622000000000||2019-04-30|15/03/2019|0.48||593900000000||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-08-01|15/06/2018|3.62||618000000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1056500000000|
2022-11-28 00:32:36|06714|1025103|/equities/kirana-megatara|JKSE|JK KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5067|Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com|2.2T|2200000000000|268|23,079|-17.28%|250-380|266-274|268|8215366379|0.744|59.29|12.08T|12080000000000|4.55|4.96|1.85%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0027|0|0|0.1286|0.0095|12.2959|0.2823|2022-10-26|15/09/2022|-2.75||2959200000000||2022-07-27|15/06/2022|-1.73||3533400000000||2022-04-29|15/03/2022|5.56||3258100000000||2022-03-21|15/12/2021|3.48||2765200000000||2021-10-27|15/09/2021|0.39||3092800000000||2021-07-27|15/06/2021|2.21||3150000000000||2021-04-28|15/03/2021|3.86||3311000000000||2021-03-08|15/12/2020|13.04||2529000000000||2020-10-30|15/09/2020|5.91||2276400000000||2020-07-29|15/06/2020|16.52||1510300000000||2020-04-30|15/03/2020|-11.76||2481800000000|||2019-10-29|15/09/2019|-0.48||2585200000000||2019-07-29|15/06/2019|8.61||2748900000000||2019-04-30|15/03/2019|-2.86||2257400000000||2019-03-20|15/12/2018|-9.3||2145800000000||2018-10-31|15/09/2018|2.28||2837300000000||2018-08-01|15/06/2018|4.85||2541300000000||2018-05-01|15/03/2018|1.89||2637400000000||2018-02-28|15/12/2017|5.08||2641700000000|
2022-11-28 00:32:39|06715|101475|/equities/kmi-wire-n-cab|JKSE|JK KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|635|Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com|1.2T|1200000000000|300|720,927|1.35%|264-364|296-302|296|4007235107|0.211|14.80|2.14T|2140000000000|20.27|4.00|1.33%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.006|0|0|-2.7098|0.0751|-19.3657|0.5943|2022-11-28|15/09/2022|||||2022-08-04|15/06/2022|-1.08||463200000000||2022-06-02|15/03/2022|4.07||510200000000||2022-05-06|15/12/2021|18.17||656600000000||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000||2020-04-30|15/03/2020|-3.41||514200000000|||2019-11-27|15/09/2019|20.75||816700000000||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1025500000000||2019-02-27|15/12/2018|36.42||1649300000000||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000||2018-04-26|15/03/2018|9.58||883100000000||2018-02-28|15/12/2017|19.07||1037300000000|
2022-11-28 00:32:42|06716|101476|/equities/kobexindo-trac|JKSE|JK KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com|863.55B|863550000000|380|2,926,609|42.86%|222-685|380-384|380|2272500000|0.885|3.62|157.62M|157620000|0.007|9.00|2.37%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2022-11-28 00:32:45|06717|101240|/equities/kokoh-inti-are|JKSE|JK KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|220|Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com|137.32B|137320000000|140|30,355|-15.15%|128-180|140-140|141|980843732|0.28|-3.58|2.23T|2230000000000|-39.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0246|0|0|2.9484|0.0628|69.7714|0.1057|2022-08-25|15/06/2022|-11.19||723700000000||2022-06-02|15/03/2022|-10.07||720500000000||2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000|||2019-07-30|15/06/2019|-1.96||332800000000||2019-04-30|15/03/2019|1.98||410000000000||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000||2017-10-31|15/09/2017|4.08||434800000000|
2022-11-28 00:32:48|06718|1097709|/equities/kota-satu|JKSE|JK SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|92|Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com|97.63B|97630000000|71|13,676,441|-23.66%|67-142|70-71|71|1375000000|-0.165|-6.09|22.66B|22660000000|-11.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0096|0|0|-0.2613|0.0993|-13.8886|4.435|2022-10-27|15/09/2022|-0.32||7290000000||2022-08-30|15/06/2022|-0.67||5940000000||2022-05-31|15/03/2022|-1.27||4860000000||2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000|||2019-10-31|15/09/2019|-1.5||7720000000||2019-08-01|15/06/2019|-0.99||10330000000||2019-05-01|15/03/2019|-2.73||8790000000||||||
2022-11-28 00:32:51|06719|101477|/equities/krakatau-steel|JKSE|JK KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5056|Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com|6.89T|6890000000000|356|20,309,285|-28.51%|324-505|356-360|360|19346396900|1.84|8.21|34.2T|34200000000000|0.004|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000|||2017-08-31|15/06/2017|-0||283800000||2017-04-26|15/03/2017|-0||350100000|||||||
2022-11-28 00:32:54|06720|101478|/equities/kresna-graha-s|JKSE|JK KREN|IDR|Information Technology|IT Services|Indonesia|ID1000124308|180|Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com|910.29B|910290000000|50|41,038,170|-46.81%|50-115|50-50|50|18205840100|0.733|-2.51|12.45T|12450000000000|-19.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|-0.0011|0|0|1.9985|0.2603|93.6129|1.8338|2022-08-31|15/06/2022|-1.82||3247900000000||2022-06-02|15/03/2022|0.24||3058400000000||2022-04-30|15/12/2021|-4.28||3135400000000||2022-02-10|15/09/2021|-14.09||3011700000000||2021-08-31|15/06/2021|-3.77||2981800000000||2021-06-30|15/03/2021|-3.07||3274200000000||2021-06-01|15/12/2020|-2.27||2649100000000||2020-11-26|15/09/2020|-13.27||2293200000000||2020-07-30|15/06/2020|-1.96||3239800000000||2020-07-01|15/03/2020|0.59||2999900000000||2020-06-04|15/12/2019|2.66||3326600000000|||2019-07-31|15/06/2019|1.43||2660100000000||2019-05-03|15/03/2019|6.41||2189900000000||2019-04-01|15/12/2018|11.08||3115400000000||2018-10-31|15/09/2018|7.5||1980100000000||2018-08-01|15/06/2018|3.64||1164200000000||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000|
2022-11-28 00:32:56|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|JK KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com|97B|97000000000|194|57,172,668|-75.75%|73-1,145|193-204|202|500000000|-2.38|793.02|6.81B|6810000000|0.245|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|0.0165|0|0|-3.0574|0.399|289.7091|57.1109|2022-07-30|15/06/2022|-0.35||2310000000||2022-06-02|15/03/2022|-0.59||2230000000||2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000||2020-06-02|15/12/2019|-1.57||3110000000||||||||||
2022-11-28 00:32:59|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|JK KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|118|Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com|444B|444000000000|555|251,552|25.57%|388-775|555-565|560|800000000|-0.545|5.65|311.42B|311420000000|98.28|28.75|5.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|10|-0.1769|0|0|0.4567|0.125|10.964|1.734|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000||2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||||||||||
2022-11-28 00:33:02|06723|1174268|/equities/ladangbaja-murni|JKSE|JK LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|33|Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com|116.3B|116300000000|115|7,700,414|-17.86%|92-197|112-120|110|1011318282|1.27|58.72|8.67B|8670000000|2.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.1789|0|0|-19.8201|0.0285|-156.7144|16.5833|2022-09-01|15/06/2022|-1.62||2890000000||2022-05-31|15/03/2021|27.25||2590000000||2022-05-31|15/03/2022|-0.98||3330000000||2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||||||||||
2022-11-28 00:33:05|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|JK TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com|60B|60000000000|50|8,299,815|-19.35%|50-83|50-50|50|1200000007|0.231|-51.54|35.54B|35540000000|-0.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|-0.017|0|0|-1.8411|0.6353|9.18|4.3275|2022-08-31|15/06/2022|2.72||15190000000||2022-06-08|15/03/2022|-3.44||5390000000||2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000|||2020-05-21|15/12/2019|21.39||10430000000||||||||
2022-11-28 00:33:08|06725|101480|/equities/langgeng-makmu|JKSE|JK LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|893|Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com|137.16B|137160000000|136|2,249,788|-32.67%|131-268|131-148|136|1008517669|0.051|-6.04|575.6B|575600000000|-22.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0024|0|0|3.2988|0.0377|-12.0195|0.3018|2022-11-08|15/09/2022|-0.3||156100000000||2022-08-04|15/06/2022|-4.47||134700000000||2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000|||2019-10-30|15/09/2019|-9.57||159900000000||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000|
2022-11-28 00:33:11|06726|101481|/equities/lautan-luas-tb|JKSE|JK LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3190|Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com|2.18T|2180000000000|1,405|505,095|108.15%|640-1,645|1,395-1,410|1,400|1554851000|0.261|5.54|7.92T|7920000000000|259.8|95.00|6.76%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0142|0|0|-0.1197|0.0106|5.0948|0.1452|2022-11-28|15/09/2022|51.57||1948200000000||2022-07-26|15/06/2022|53||1960200000000||2022-04-26|15/03/2022|63.29||2102300000000||2022-03-31|15/12/2021|92.38||1908000000000||2021-11-16|15/09/2021|39.63||1651300000000||2021-07-30|15/06/2021|24.62||1583600000000||2021-05-03|15/03/2021|25.65||1492600000000||2021-04-16|15/12/2020|31.23||1379500000000||2020-10-30|15/09/2020|13.32||1331700000000||2020-09-02|15/06/2020|81.87||1327000000000||2020-06-03|15/03/2020|-77.55||1554200000000|||2019-11-27|15/09/2019|27.42||1563900000000||2019-08-28|15/06/2019|38.94||1575500000000||2019-05-29|15/03/2019|31.39||1803300000000||2019-02-27|15/12/2018|55.81||1783300000000||2018-11-28|15/09/2018|34.35||1935600000000||2018-08-29|15/06/2018|8.74||1630900000000||2018-05-30|15/03/2018|33.49||1726700000000||2018-02-28|15/12/2017|28.7||1654900000000|
2022-11-28 00:33:14|06727|1057991|/equities/lck-global-kedaton|JKSE|JK LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com|306B|306000000000|306|6,551|-1.29%|264-362|288-308|288|1000000000|-0.112|198.68|35.13B|35130000000|1.08|0.22|0.07%|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|21|4|20|0.0038|0|0|18.9636|0.5771|83.288|9.217|2022-08-31|15/06/2022|0.34||4420000000||2022-06-01|15/03/2022|0.96||9880000000||2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000|||2019-09-05|15/06/2019|0.6||3610000000||2019-08-22|15/09/2018|3.63||54500000000||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-07-31|15/06/2018|0.19||7930000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000|
2022-11-28 00:33:17|06728|101486|/equities/lippo-securiti|JKSE|JK LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com|214.82B|214820000000|83|943,929|-25.89%|78-122|82-95|88|2588250000|0.554|6.45|155M|155000000|-57.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0056|0|0|-0.5457|-0.2634|2.9067|455.1676|2022-08-02|15/06/2022|-14.26||40000000||2022-06-02|15/03/2022|-23.51||65000000||2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000||2017-10-31|15/09/2017|-2.56||-619900000|
2022-11-28 00:33:20|06729|101482|/equities/leyand-interna|JKSE|JK LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|6|Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|8.86M|8860000|-23.2|N/A|N/A|-|1970-01-01||||||||||22|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-09-30|15/06/2022|-1.88||||2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||-8860000||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|||2019-07-31|15/06/2019|-1.61||22430000000||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000|
2022-11-28 00:33:23|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|JK LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com|204.93B|204930000000|198|7,901,332|280.77%|45-264|198-208|208|1035000000|-|657.14|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:33:26|06731|101241|/equities/limas-centric|JKSE|JK LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com|39.39B|39390000000|50|26,600|-40.48%|50-161|50-50|50|787851525|1.07|19.76|8.64B|8640000000|2.53|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2022-11-28 00:33:30|06732|102980|/equities/link-net|JKSE|JK LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|878|Link Net Tbk Stock Price Today (JK LINK) - Investing.com|8.53T|8530000000000|3,100|1,719,958|-29.55%|2,330-4,770|3,000-3,140|3,100|2751580984|0.517|19.18|4.41T|4410000000000|161.64|193.05|6.23%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0048|-0.02|94.0112|-0.0137|0.0194|22.4131|3.2285|2023-03-30|15/12/2022||81.65|||2022-11-28|15/09/2022|38.21|81.65|1080600000000||2022-08-30|15/06/2022|4.74|81.65|1057600000000||2022-05-30|15/03/2022|72.09|81.65|1052100000000||2022-03-31|15/12/2021|62.59|92.82|1223100000000||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1087000000000||2021-06-07|15/03/2021|90.5|90.5|1068800000000|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1094400000000|1026900000000|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000||2020-05-04|15/12/2019|44.4|82.9|988620000000|1005090000000|2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000
2022-11-28 00:33:33|06733|102975|/equities/lion-metal-wor|JKSE|JK LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com|260.08B|260080000000|500|70,253|49.7%|300-500|408-500|402|520160000|0.435|9.22|368.56B|368560000000|41.09|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0068|0|0|-0.6616|0.0242|20.2776|0.7171|2022-08-31|15/06/2022|2.85||93970000000||2022-06-02|15/03/2022|18.26||92380000000||2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000|||2019-07-31|15/06/2019|5||86950000000||2019-04-30|15/03/2019|5||89960000000||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000||2017-11-02|15/09/2017|0.95||86580000000|
2022-11-28 00:33:37|06734|101242|/equities/lionmesh-prima|JKSE|JK LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|85|Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com|67.68B|67680000000|705|7,417|-3.42%|595-830|685-705|705|96000000|-0.982|22.55|187.51B|187510000000|29.5|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|22|4|21|0.0069|0|0|-2.8089|0.0435|2.4395|0.3019|2022-08-31|15/06/2022|31.6||41750000000||2022-06-09|15/03/2022|-22.65||42970000000||2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000|||2019-07-31|15/06/2019|-62.67||30460000000||2019-04-30|15/03/2019|-14.9||48490000000||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000||2017-12-27|15/09/2017|66.81||68320000000|
2022-11-28 00:33:40|06735|101483|/equities/lippo-cikarang|JKSE|JK LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|348|Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com|2.89T|2890000000000|1,080|244,512|-14.62%|980-1,495|1,080-1,100|1,095|2679600000|2.14|25.11|1.51T|1510000000000|43.01|56.00|4.69%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0177|0|-0.0309|-26.9902|0.0917|11.0552|2.9581|2022-11-28|15/09/2022|19.28||241800000000||2022-08-03|15/06/2022|49.01||441500000000||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000|||2019-11-27|15/09/2019|20.51||366600000000||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000||2018-05-30|15/03/2018|116.08||310100000000|320000000000|2018-02-28|15/12/2017|-73.74||279200000000|
2022-11-28 00:33:43|06736|101484|/equities/lippo-general|JKSE|JK LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|339|Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com|1.67T|1670000000000|5,575|8,018|162.35%|2,000-6,200|5,450-5,725|5,475|300000000|-0.252|12.15|1.95T|1950000000000|419.84|666.67|5.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0096|0|0|0.25|0.0529|3.5745|0.5405|2022-10-31|15/09/2022|149.98||638100000000||2022-07-29|15/06/2022|205.44||460600000000||2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000|||2019-10-31|15/09/2019|134.63||269700000000||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000|
2022-11-28 00:33:46|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|JK LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|14014|Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com|6.95T|6950000000000|98|32,173,879|-31.94%|93-154|98-101|99|70879018369|1.24|-2.30|15.84T|15840000000000|-41.76|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0048|-0.8583|32.2927|-0.3473|0.0897|6.5783|3.6527|2023-02-28|15/12/2022||1.68||3972520000000|2022-11-28|15/09/2022|-10.17|1.68|3692800000000|3310440000000|2022-08-29|15/06/2022|-9.02|1.68|3478000000000|3478000000000|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3310440000000|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3894400000000|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2596270000000|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3245330000000|2021-03-03|15/12/2020|-92.51|-7.23|3327900000000|3263730000000|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2719780000000|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2091420000000||2020-03-09|15/12/2019|-12.64|-12.35|3315550000000|3455220000000|2019-10-31|15/09/2019|-9.83|3.66|2925670000000|2879350000000|2019-07-31|15/06/2019|2.34|3.28|2400240000000|2303480000000|2019-04-26|15/03/2019|5.43|4.74|3090350000000|3090350000000|2019-03-11|15/12/2018|4.3|18.12|3806400000000|3806390000000|2018-11-01|15/09/2018|-8.56|-29.72|2626710000000|2626710000000|2018-07-30|15/06/2018|20.22|7.11|2101370000000|2650990000000|2018-04-27|15/03/2018|6.82|9.22|3313740000000|3313740000000
2022-11-28 00:33:49|06738|101487|/equities/logindo-samudr|JKSE|JK LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|706|Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com|375.14B|375140000000|93|100,046,262|55%|50-131|91-96|93|4033750428|-0.244|-5.07|421.83B|421830000000|-0.001|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|9|0.0187|0|0|0|0.0366|-0.192|35101.75|2022-11-28|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000||2017-10-31|15/09/2017|-0||6320000|||2017-04-28|15/03/2017|-0||5610000||||||||
2022-11-28 00:33:52|06739|101243|/equities/lotte-chemical|JKSE|JK FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|327|Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com|1.29T|1290000000000|232|11,323,333|2.65%|177-660|222-238|236|5566414000|1.73|34.03|6.54T|6540000000000|0|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2022-11-28 00:33:54|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|JK MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|138|M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com|6.51T|6510000000000|7,500|247,824|-48.28%|7,300-14,550|7,300-7,825|7,825|867933300|1.66|151.45|9.45T|9450000000000|36.91|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0362|0|0|1.5941|0.4583|145.0145|0.7841|2022-08-23|15/06/2022|2.13||3266300000000||2022-05-31|15/03/2022|16.94||3044400000000||2022-05-02|15/12/2021|7.01||3181700000000||2021-11-18|15/09/2021|10.84||3225700000000||2021-08-13|15/06/2021|35.81||2980400000000||2021-06-28|15/03/2021|19.02||3287700000000||2021-05-31|15/12/2020|8.84||2651000000000||2020-10-27|15/09/2020|-41.25||2543600000000||2020-07-28|15/06/2020|49.14||3197900000000||2020-07-09|15/03/2020|12.21||2941900000000||2020-05-27|15/12/2019|-52.36||3218200000000|||2019-07-31|15/06/2019|102.32||2529000000000||2019-05-01|15/03/2019|40.89||2031500000000||2019-03-29|15/12/2018|302.98||3009200000000||2018-10-29|15/09/2018|18.05||1506900000000||2018-07-27|15/06/2017|472.14||280900000000||2018-07-27|15/06/2018|32.85||1030000000000||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000|
2022-11-28 00:33:58|06741|1095932|/equities/madusari-murni-indah|JKSE|JK MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|758|Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com|740.94B|740940000000|272|365,524|-51.86%|224-600|262-272|266|2724036581|-0.063|210.58|1.56T|1560000000000|1.29|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.001|0|0|-1.2226|-0.003|84.5289|1.6156|2022-11-15|15/09/2022|2.13||433900000000||2022-08-16|15/06/2022|-2.02||356900000000||2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000|||2019-10-31|15/09/2019|3.6||279000000000||2019-07-29|15/06/2018|3.32||276100000000||2019-07-29|15/06/2019|2.43||262600000000||2019-04-30|15/03/2018|13.25||277500000000||2019-04-30|15/03/2019|11.18||283500000000||2019-03-20|15/12/2017|5.38||266300000000||2018-11-02|15/09/2018|27.26||884900000000||
2022-11-28 00:34:00|06742|943659|/equities/magna-finance|JKSE|JK MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|3|Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-0.053|1.39|-|-|-3.73|N/A|N/A|-|1970-01-01||||||||||22|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2022-08-31|15/06/2022|-0.79||||2022-05-24|15/03/2022|-0.8||||2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000||2019-10-31|15/09/2019|-10.7||809500000|||2019-04-30|15/03/2019|-10.87||32340000000||2019-03-29|15/12/2018|-2.7||49510000000||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000||2017-08-01|15/06/2017|-0.58||3020000000|
2022-11-28 00:34:03|06743|1096528|/equities/propertindo-mulia|JKSE|JK MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|14|Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com|17.45T|17450000000000|1,755|18,113|104.07%|595-1,755|1,310-1,755|1,405|9942500000|0.9|-632.92|16.67B|16670000000|-2.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|0.0142|0|0|-3.4425|0.9228|1217.1747|554.6982|2022-08-31|15/06/2022|-0.97||280400000||2022-06-16|15/03/2022|-0.37||11970000000||2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000|||2019-07-29|15/06/2018|-0.88||7310000000||2019-07-29|15/06/2019|-2.05||1750000000||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2017|2.79||14420000000||2018-09-29|15/03/2018|-14.48||5020000000|||
2022-11-28 00:34:07|06744|101489|/equities/mahaka-media-t|JKSE|JK ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|652|Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com|736.01B|736010000000|187|24,338,027|-43.96%|158-453|186-192|188|3935892857|0.428|-32.01|158.31B|158310000000|-5.87|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0228|0|0|-3.9305|0.136|5.1477|3.6873|2022-11-22|15/09/2022|0.84||48630000000||2022-08-04|15/06/2022|-3.52||32700000000||2022-06-30|15/03/2022|-1.86||25590000000||2022-06-17|15/12/2021|-1.01||51390000000||2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000|||2019-11-01|15/09/2019|-1.82||204100000000||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/03/2018|-2.08||36620000000||2019-04-22|15/12/2018|-4.61||60230000000||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000|
2022-11-28 00:34:10|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|JK MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|97|Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com|819.41B|819410000000|156|55,390,426|-64.86%|107-505|155-166|159|5252644000|0.187|-14.70|74.93B|74930000000|-8.64|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|19|-0.0197|0|0|0.2369|0.0074|-31.6542|13.2732|2022-11-28|15/09/2022|-2.29||19590000000||2022-07-26|15/06/2022|-2.49||17890000000||2022-06-02|15/03/2022|-2.1||11570000000||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000||2018-03-23|15/12/2017|3.18||41350000000|
2022-11-28 00:34:12|06746|1088700|/equities/mahkota|JKSE|JK MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|889|Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com|2.93T|2930000000000|830|5,297,788|-1.78%|750-940|805-845|810|3525289800|0.175|27.24|6.88T|6880000000000|21.2|7.00|0.84%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|17|0.0194|0|0|-1.0528|0.0843|-12.0988|0.9194|2022-07-29|15/06/2022|-2.39||1954800000000||2022-05-10|15/03/2022|1.66||2223900000000||2022-03-31|15/12/2021|8.22||2543200000000||2021-10-29|15/09/2021|13.71||2113800000000||2021-07-30|15/06/2021|6.15||1420700000000||2021-05-07|15/03/2021|-5.83||1235400000000||2021-04-28|15/12/2020|-4.16||1570400000000||2020-11-05|15/09/2020|-1.07||1250900000000||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|||2019-07-30|15/06/2019|-2.59||373000000000||2019-04-30|15/03/2018|-8.23||411000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000|||
2022-11-28 00:34:15|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|JK AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|124|Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com|2.71T|2710000000000|700|660,171|33.33%|498-730|700-700|700|3873500000|-0.436|84.48|113.44B|113440000000|9.23|0.50|0.07%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|11|0.0133|0|0|1.5379|0.1671|58.4882|18.4327|2022-08-30|15/06/2022|0.94||24840000000||2022-05-31|15/03/2022|0.64||20810000000||2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000||||||||||
2022-11-28 00:34:18|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|JK MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|102|Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com|213.61B|213610000000|140|25,577,714|30.84%|100-216|138-141|141|1525819116|0.547|53.10|96.28B|96280000000|2.64|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0484|0|0|-1.3916|0.3359|9.4609|2.1132|2022-10-25|15/06/2022|-1.73||24000000000||2022-04-30|15/03/2022|-0.96||15700000000||2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000|||2019-07-25|15/06/2019|-0.46||21420000000||2019-04-29|15/03/2019|1.07||21690000000||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-07-26|15/06/2018|1.2||21110000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000|
2022-11-28 00:34:20|06749|101490|/equities/malindo-feedmi|JKSE|JK MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3544|Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com|1.23T|1230000000000|550|747,852|-20.86%|515-715|535-555|545|2238750000|1.46|-135.55|10.51T|10510000000000|-4.13|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0198|0|-0.0048|-1.0045|0.0396|6.9733|0.29|2022-11-28|15/09/2022|6.97||2862000000000||2022-07-29|15/06/2022|-35.03||2754900000000||2022-04-29|15/03/2022|4.68||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2433200000000|2021-05-03|15/03/2021|40||2146000000000|2145950000000|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1500200000000||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000||2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1944930000000|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1765900000000||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000||2018-03-30|15/12/2017|20.59||1384000000000|1384000000000
2022-11-28 00:34:22|06750|1052879|/equities/majapahit-intiora|JKSE|JK AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|267|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com|252B|252000000000|350|518,535|-18.6%|214-1,275|310-366|310|720000000|2.98|4.87|444.94B|444940000000|59.51|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0367|0|0|-2.3902|2.6002|-4.9452|0.5005|2022-08-30|15/06/2022|45.24||130600000000||2022-06-02|15/03/2022|15.3||106700000000||2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/03/2020|-21.2||89910000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000|||2019-07-31|15/06/2019|-2.96||88310000000||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000||2017-10-26|15/09/2017|9.6||-39860000000|
2022-11-28 00:34:25|06751|101244|/equities/mandala-multif|JKSE|JK MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|4560|Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com|4.64T|4640000000000|1,750|43,408|68.27%|1,015-1,800|1,650-1,750|1,680|2650000000|0.239|6.69|1.74T|1740000000000|261.65|73.00|4.17%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0015|0|0|-2.6034|0.0264|-19.2138|1.9181|2022-11-28|15/09/2022|79.68||550800000000||2022-07-29|15/06/2022|28.86||529200000000||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000||2020-06-03|15/03/2020|20.21||467700000000|||2019-11-27|15/09/2019|18.61||444300000000||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000||2018-02-28|15/12/2017|85.82||392400000000|
2022-11-28 00:34:29|06752|101491|/equities/mandom-indones|JKSE|JK TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3655|Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com|1.21T|1210000000000|6,000|13,151|7.14%|4,700-6,600|5,925-6,000|5,925|201066667|0.009|-30.99|1.48T|1480000000000|-209.71|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|23|4|21|-0.008|0|0|0.365|-0.0132|-22.671|0.9129|2022-11-28|15/09/2022|||||2022-08-04|15/06/2022|-30.08||452400000000||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000|||2019-11-27|15/09/2019|197.07||755700000000||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000||2018-03-21|15/12/2017|86.99||629900000000|
2022-11-28 00:34:32|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|JK MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|8342|MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com|11.77T|11770000000000|4,130|1,496,295|61.33%|2,130-4,240|4,010-4,200|4,160|2850400000|1.01|9.40|9.07T|9070000000000|372.4|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0144|-0.0684|0|2.0802|0.121|112.66|1.6419|2022-11-28|15/09/2022|116.53|59.47|2531000000000||2022-08-08|15/06/2022|69.82|69.82|2375000000000|2375000000000|2022-06-22|15/03/2022|51.72|51.72|1917000000000|1917000000000|2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1593200000000||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|15/03/2020|-7.96|36.94|1463700000000|||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|2019-11-01|15/09/2018|60.05||1606800000000||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1586400000000||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1321000000000||2019-02-27|15/12/2018|57.25||||
2022-11-28 00:34:36|06754|1025107|/equities/map-boga-adiperkasa|JKSE|JK MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|7290|Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com|4.1T|4100000000000|1,890|33,944|21.15%|1,400-2,200|1,870-1,900|1,900|2170922900|-0.012|22.86|2.93T|2930000000000|78.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0009|0|0|-0.7189|0.0703|31.2514|1.5277|2022-10-31|15/09/2022|14.05||900800000000||2022-08-08|15/06/2022|15.98||847600000000||2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000|||2019-10-31|15/09/2019|21.79||789700000000||2019-07-31|15/06/2019|15.16||735400000000||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000|
2022-11-28 00:34:38|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|JK MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-0.081|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2022-11-28 00:34:41|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|JK MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|230|Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com|2.58T|2580000000000|680|16,685,361|-41.63%|540-1,380|665-680|670|3800000310|1.19|7.57|1.19T|1190000000000|87.79|50.00|7.35%|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0044|0|0|0.007|0.1169|12.8371|4.3|2022-11-28|15/09/2022|3.29||108000000000||2022-07-27|15/06/2022|21.05||266900000000||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000||2020-06-03|15/03/2020|6.15||96820000000|||2019-10-30|15/09/2019|5.37||91410000000||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000||2018-05-07|15/03/2018|23.74||78470000000||2018-04-05|15/12/2017|19.48||62000000000|
2022-11-28 00:34:43|06757|101492|/equities/martina-berto|JKSE|JK MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|334|Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com|154.08B|154080000000|144|1,084,995|-16.76%|101-181|140-144|142|1070000000|0.577|-1.59|318.85B|318850000000|-93.36|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0066|0|0|-3.3079|0.0429|8.8432|0.3541|2022-10-31|15/09/2022|0.54||125100000000||2022-07-29|15/06/2022|-13.22||59140000000||2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000|||2019-10-31|15/09/2019|-9.84||147100000000||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000|
2022-11-28 00:34:45|06758|943649|/equities/mas-murni-sb|JKSE|JK MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|42|Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.061|-|49.93B|49930000000|-2.74|N/A|N/A|-|1970-01-01||||||||||22|4|14|0.0067|0|0|0.7751|0.2314|54.8857|10.9807|2022-10-04|15/03/2022|-0.87||9200000000||2022-10-04|15/12/2021|-0.18||13110000000||2022-09-29|15/06/2022|-1.89||20450000000||2022-06-20|15/06/2021|-0.87||9910000000||2022-06-20|15/03/2021|-1.24||10430000000||2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000|||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000||2018-07-31|15/06/2018|0.18||25340000000||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000||2017-12-14|15/09/2017|0.19||18220000000|
2022-11-28 00:35:04|06759|101245|/equities/marein-tbk|JKSE|JK MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|128|Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com|2.09T|2090000000000|4,040|37,656|6.32%|2,870-5,500|3,930-4,080|3,970|517791681|-0.297|-7.25|1.76T|1760000000000|-547.81|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0039|0|0|-3.6647|0.0811|13.6655|1.8482|2022-11-04|15/09/2022|-78.17||362500000000||2022-07-29|15/06/2022|56.4||392000000000||2022-06-01|15/03/2022|93.79||372700000000||2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000|||2019-10-31|15/09/2019|52.65||374600000000||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000|
2022-11-28 00:35:07|06760|101493|/equities/matahari-depar|JKSE|JK LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9379|Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com|12.82T|12820000000000|4,980|3,072,302|20%|3,520-6,550|4,800-4,980|4,800|2575017080|1.32|7.65|6.47T|6470000000000|627.63|350.00|7.03%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0069|-0.5764|66.0772|0.4419|0.1665|16.7696|2.4747|2023-02-28|15/12/2022||87.71|||2022-10-20|15/09/2022|57.71|87.71|1202900000000|1203000000000|2022-07-22|15/06/2022|325.75|87.71|2474000000000|2474130000000|2022-04-27|15/03/2022|59.00|87.71|1287000000000|1287100000000|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2407920000000|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1162060000000|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1244800000000|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000||2020-02-10|15/12/2019|61.81|98.53|2447000000000|2511640000000|2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1927080000000|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2646540000000|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1869480000000|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3964510000000|2018-04-30|15/03/2018|85|89.43|1962000000000|1965750000000
2022-11-28 00:35:09|06761|101494|/equities/matahari-putra|JKSE|JK MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8404|Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com|1.68T|1680000000000|198|118,664,409|-58.58%|114-610|187-210|189|8477734948|1.84|-2.63|6.72T|6720000000000|-55.15|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0204|0|-0.0348|-0.1718|-0.0129|1.18|0.38|2022-11-28|15/09/2022|-15.5||1615600000000||2022-08-01|15/06/2022|-5.83||2028700000000||2022-05-09|15/03/2022|-21.79||1688900000000||2022-03-31|15/12/2021|-21.79||1719500000000||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2000100000000||2021-04-23|15/03/2021|-11.00||1546900000000||2021-03-26|15/12/2020|-9.78||1627500000000||2020-11-27|15/09/2020|-15||1446300000000||2020-09-02|15/06/2020|-16.06||1722000000000||2020-05-19|15/03/2020|-13||1950900000000|||2019-12-02|15/09/2019|-10.08||1998100000000||2019-08-28|15/06/2019|-8.54||2649800000000||2019-05-14|15/03/2019|-18||1992600000000||2019-03-22|15/12/2018|-261.16||2407700000000||2018-12-03|15/09/2018|-9.75||2407600000000||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|2018-03-23|15/12/2017|-162.49||2952000000000|
2022-11-28 00:35:12|06762|101495|/equities/mayora-indah-t|JKSE|JK MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|13097|Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com|53.66T|53660000000000|2,400|7,218,662|6.19%|1,485-2,520|2,380-2,420|2,420|22358699725|0.099|41.83|30.19T|30190000000000|57.85|21.00|0.88%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0038|-0.4193|0.0075|0.2546|0.0335|46.6286|2.1452|2022-11-28|15/09/2022|19.3||7854500000000|7854000000000|2022-07-29|15/06/2022|15.53||6790000000000|6790000000000|2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6734010000000|2021-07-30|15/06/2021|4.82||5818000000000|5789250000000|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6498930000000|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5401500000000|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000
2022-11-28 00:35:15|06763|1089909|/equities/md-pictures|JKSE|JK FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|51|MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com|24.82T|24820000000000|2,610|13,771,861|304.65%|560-3,100|2,570-2,650|2,610|9511217000|-0.615|140.98|298.82B|298820000000|17.59|11.00|0.42%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|0.0302|0|0|0.1909|0.1085|92.2229|28.8429|2022-10-28|15/09/2022|3.17||108000000000||2022-07-29|15/06/2022|11.93||212200000000||2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000|||2019-10-31|15/09/2019|2.22||61660000000||2019-07-31|15/06/2018|1.8||60840000000||2019-07-31|15/06/2019|0.57||51580000000||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000|||
2022-11-28 00:35:17|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|JK MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|3389|Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com|26.37T|26370000000000|1,055|119,991,101|112.7%|458-1,225|1,055-1,085|1,075|24995111693|2.04|5.51|16.69T|16690000000000|0.011|35.7236|3.39%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|10|0.0156|0|-0.0001|2.2027|0.1384|38.29|34039.944|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|||658050000|658100000|2022-06-15|15/03/2022|53.06||489300000||2022-06-15|15/12/2021|||367300000||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000||2018-04-11|15/12/2017|-0||328100000|||2017-10-03|15/06/2017|||193300000||2017-05-04|15/03/2017|||212700000|||||||
2022-11-28 00:35:20|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|JK MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6724|Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com|10.58T|10580000000000|800|19,160,206|-16.67%|770-1,100|800-815|810|13227161510|1.27|4.85|10.03T|10030000000000|180.58|8.00|0.91%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0086|0.0339|-0.024|0.2018|0.0208|14.961|2.7022|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|44.12||2670000000000||2022-05-31|15/03/2022|52.52||2605000000000|2604600000000|2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2207430000000|2021-08-06|15/06/2021|58.1||2722900000000|2722800000000|2021-06-30|15/03/2021|42.7||2140150000000|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1993700000000|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1979230000000|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1973030000000|2020-04-29|15/03/2020|23.71||2016000000000|2007900000000||2019-10-31|15/09/2019|34.8||2019000000000|2019050000000|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000||2018-03-30|15/12/2017|20.87||1671000000000|1694000000000
2022-11-28 00:35:23|06766|1076873|/equities/medikaloka-hermina|JKSE|JK HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|13790|Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com|20.39T|20390000000000|1,410|16,335,913|48.42%|950-1,680|1,385-1,435|1,395|14463176469|0.487|42.83|4.78T|4780000000000|32.78|6.00|0.43%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0011|0|-0.0034|0.7533|-0.0163|34.9532|6.2879|2022-11-28|15/09/2022|5.59||1262100000000||2022-08-08|15/06/2022|3.68||1136000000000||2022-05-31|15/03/2022|15.49||1193000000000|1193000000000|2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1487670000000|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000|2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-08-01|15/06/2017|354.79||1281800000000||2018-08-01|15/06/2018|25.13||1515400000000|
2022-11-28 00:35:26|06767|954961|/equities/mega-manunggal-property|JKSE|JK MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|125|Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com|2.91T|2910000000000|422|8,035,106|-15.6%|370-675|422-428|424|6889134608|0.576|14.79|565.2B|565200000000|28.07|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0026|0|0|-0.5241|0.1371|-9.3829|10.6686|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|3.56||83920000000||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000||2020-04-24|15/03/2020|-1.67||95300000000|||2019-10-31|15/09/2019|9.95||83020000000||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000||2018-04-27|15/03/2018|3.92||67960000000||2018-02-28|15/12/2017|26.14||56290000000|
2022-11-28 00:35:29|06768|1115772|/equities/mega-perintis|JKSE|JK ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|176|Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com|974.59B|974590000000|1,120|887,588|181.41%|396-1,860|1,105-1,120|1,125|870171478|-0.932|11.74|548.77B|548770000000|99.21|10.65|0.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0218|0|0|0.9965|0.225|6.2735|1.1076|2022-10-30|15/09/2022|12.09||141900000000||2022-07-25|15/06/2022|37.1||228800000000||2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000|||2019-10-30|15/09/2019|6.35||136800000000||2019-07-30|15/06/2019|40||298800000000||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2017|9755.8||223400000000||2019-04-05|15/06/2018|1528.46||254900000000|||
2022-11-28 00:35:32|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|JK EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|137|Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com|165.17B|165170000000|50|48,908|0%|50-81|50-50|50|3303400000|-1.91|-19.69|120.4B|120400000000|-2.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|10|4|9|0.0185|0|0|0.2308|-0.1071|43.7656|1.6467|2022-08-26|15/06/2022|-1.99||21730000000||2022-05-31|15/03/2022|-0.9||35170000000||2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000||2020-08-16|15/06/2020|1.61||83570000000|||||||||||
2022-11-28 00:35:35|06770|101498|/equities/megapolitan-de|JKSE|JK EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|110|Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com|448.9B|448900000000|134|51,795|-25.97%|125-200|130-134|134|3350000000|0.045|0.437|142.87B|142870000000|304.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0022|0|0|-55.1546|0.201|263.2086|5.2255|2022-10-31|15/09/2022|-5.67||30240000000||2022-08-31|15/06/2022|-4.52||39230000000||2022-04-28|15/12/2021|321.06||54330000000||2022-04-28|15/03/2022|-6.46||19070000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000|||2019-10-31|15/09/2019|0.01||26960000000||2019-07-31|15/06/2019|5.31||74500000000||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000|
2022-11-28 00:35:39|06771|1024518|/equities/megapower-makmur|JKSE|JK MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|79|Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com|70.26B|70260000000|86|6,902,798|-21.1%|80-149|85-89|86|816997053|0.573|-37.51|42.25B|42250000000|-2.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0083|0|0|-0.8011|-0.0053|7.8636|2.2518|2022-10-27|15/09/2022|-1.31||9960000000||2022-07-29|15/06/2022|-4.04||9890000000||2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000|||2019-10-30|15/09/2019|2.16||12230000000||2019-07-31|15/06/2019|5.38||15640000000||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000|
2022-11-28 00:35:41|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|JK HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|34|Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com|315.81B|315810000000|52|8,099,562|-11.86%|50-65|52-54|52|5958750000|-0.462|-11.76|83.43B|83430000000|-4.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|17|4|16|-0.006|0|0|98.8582|0.1191|22.8556|13.0138|2022-10-31|15/09/2022|-0.58||24640000000||2022-07-29|15/06/2022|-1.11||18100000000||2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000|||2019-11-07|15/09/2018|-4.12||42620000000||2019-11-07|15/09/2019|0.29||29980000000||2019-07-31|15/06/2018|-3.09||43230000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-06-21|15/12/2018|-4.69||60720000000||||
2022-11-28 00:35:45|06773|945178|/equities/merck-tbk-pt|JKSE|JK MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|394|Merck Tbk Stock Price Today (JK MERK) - Investing.com|2.15T|2150000000000|4,800|71,121|35.98%|3,510-5,675|4,800-4,840|4,840|448000000|0.878|13.25|1.15T|1150000000000|365.22|240.00|5.00%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|22|0.0225|0|0|-0.8076|0.0477|-0.6864|2.0818|2022-11-18|15/09/2022|58.81||269700000000||2022-08-26|15/06/2022|135.25||298000000000||2022-06-01|15/03/2022|139.76||301600000000||2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000|||2019-10-31|15/09/2019|24.44||181200000000||2019-07-30|15/06/2019|-12.13||153600000000||2019-05-01|15/03/2019|25.79||163200000000||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000|
2022-11-28 00:35:47|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|JK MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|6012|Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com|105.51T|1.0551E+14|4,380|44,042,153|26.47%|3,350-5,800|4,300-4,430|4,430|24089632371|0.661|42.49|8.4T|8400000000000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0261|0|0.0116|-0.4955|0.6696|11530.5533|402955.6991|2022-11-30|15/09/2022||||4310000000000|2022-09-12|15/06/2022|||218300000||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000||2017-10-31|15/09/2017|0.01||50120000|||2017-06-09|15/03/2017|-0||8870000||||||||
2022-11-28 00:35:50|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|JK MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|13|Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com|104.24B|104240000000|50|344,457|-59.35%|50-132|50-50|50|2084850829|1.32|-0.559|16.35B|16350000000|-91.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.1409|0|0|-4.0425|1.7724|29.2531|9.4343|2022-07-28|15/06/2022|-1.57||||2022-05-30|15/03/2022|-1.42||||2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2019|0.22||53210000000||2020-11-25|15/09/2020|-2||3170000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|||2020-05-13|15/12/2019|12.39||207200000000||2019-06-25|15/12/2018|12.74||110100000000||2019-04-10|15/09/2017|2.37||13470000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000||||
2022-11-28 00:35:53|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|JK CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|1037|Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com|16.09T|16090000000000|470|313,211,813|-4.47%|432-605|466-474|470|33250000000|-0.105|754.55|199.72B|199720000000|-1.85|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|10|4|9|-0.0078|0|0|-1.5005|0.0112|382.12|55.5789|2022-08-31|15/06/2022|-0.91||51960000000||2022-08-29|15/03/2022|-0.65||60710000000||2022-08-15|15/12/2021|-0.38||57620000000||2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000|||||||||||
2022-11-28 00:35:55|06777|101246|/equities/metro-realty|JKSE|JK MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|62|Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com|36.79B|36790000000|158|49,967|-51.53%|148-446|151-162|157|232848000|0.292|-5.70|27.41B|27410000000|-27.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0038|0|0|4.5348|0.0377|-29.0482|2.045|2022-10-31|15/09/2022|-7.58||5500000000||2022-07-29|15/06/2022|-7.85||5520000000||2022-06-02|15/03/2022|-11.97||5160000000||2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000|||2019-10-30|15/09/2019|-1.26||7110000000||2019-07-31|15/06/2019|-10.54||7140000000||2019-05-29|15/03/2019|-0.39||7480000000||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000|
2022-11-28 00:35:58|06778|101499|/equities/metrodata-elec|JKSE|JK MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3850|Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com|7.12T|7120000000000|580|5,089,526|-23.48%|535-845|575-585|580|12276884585|0.723|13.55|21.44T|21440000000000|43.08|10.50|1.81%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0219|0|0|0.1622|0.0622|6.1881|0.601|2022-11-28|15/09/2022|8.16||5453600000000||2022-07-29|15/06/2022|8.61||4559600000000||2022-04-28|15/03/2022|54||5167800000000||2022-03-29|15/12/2021|12.82||6365900000000||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3798900000000||2021-05-03|15/03/2021|49.52||3866300000000||2021-04-09|15/12/2020|39.99||3984100000000||2020-10-28|15/09/2020|45.46||3829800000000||2020-07-29|15/06/2020|25.16||2812400000000||2020-05-21|15/03/2020|38.39||3395300000000|||2019-10-29|15/09/2019|43.27||4063000000000||2019-07-23|15/06/2019|27.24||2925000000000||2019-04-29|15/03/2019|34.88||3235600000000||2019-03-29|15/12/2018|39.51||3650100000000||2018-10-30|15/09/2018|30.85||3645500000000||2018-07-30|15/06/2018|20.82||2427400000000||2018-04-30|15/03/2018|26.13||2990500000000||2018-03-29|15/12/2017|40.34||3578300000000|
2022-11-28 00:36:01|06779|101247|/equities/metropolitan-k|JKSE|JK MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|930|Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com|21.71T|21710000000000|22,900|64,339|-8.12%|21,600-24,925|22,900-22,900|22,800|948194000|0.053|33.55|1.59T|1590000000000|677.34|117.00|0.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0093|0|0|-19.5081|0.063|-655.5877|12.7459|2022-10-31|15/09/2022|213.61||522700000000||2022-07-28|15/06/2022|147.91||442200000000||2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000|||2019-10-30|15/09/2019|171.46||467200000000||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000|
2022-11-28 00:36:03|06780|101500|/equities/metropolitan-l|JKSE|JK MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|464|Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com|2.8T|2800000000000|366|114,738|-10.29%|316-468|364-378|366|7655126330|0.14|6.18|1.6T|1600000000000|57.25|8.50|2.32%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0013|0|0|0.6481|0.1907|10.9614|2.7709|2022-11-28|15/09/2022|20.66||506100000000||2022-08-08|15/06/2022|6.43||240700000000||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000||2020-04-24|15/03/2020|7.82||261700000000|||2019-10-31|15/09/2019|5.59||191700000000||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000||2018-03-26|15/12/2017|39.18||530200000000|
2022-11-28 00:36:06|06781|101501|/equities/midi-utama|JKSE|JK MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10976|Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com|9.17T|9170000000000|3,180|5,780|45.87%|1,910-3,960|3,130-3,200|3,130|2882353000|0.195|21.29|14.52T|14520000000000|117.4|28.65|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0079|0|0|0.3578|0.0373|24.761|0.3471|2022-08-31|15/06/2022|36.23||4072900000000||2022-06-02|15/03/2022|30.92||3585800000000||2022-03-30|15/12/2021|27.39||3492100000000||2022-01-06|15/09/2021|22.87||3364500000000||2021-08-31|15/06/2021|29.3||3662500000000||2021-05-28|15/03/2021|15.93||3065000000000||2021-04-14|15/12/2020|21.79||3145400000000||2020-11-02|15/09/2020|11.89||3033100000000||2020-07-30|15/06/2020|21.21||3333200000000||2020-06-29|15/03/2020|14.59||3148000000000||2020-04-22|15/12/2019|21.37||2943900000000|||2019-07-30|15/06/2019|21.2||3187200000000||2019-05-01|15/03/2019|9.69||2628100000000||2019-03-27|15/12/2018|27.04||2684200000000||2018-10-31|15/09/2018|9.52||2708700000000||2018-08-01|15/06/2018|11.48||2976500000000||2018-04-30|15/03/2018|7.18||2332200000000||2018-03-19|15/12/2017|20.04||2589900000000||2017-10-31|15/09/2017|3.72||2365200000000|
2022-11-28 00:36:09|06782|101502|/equities/millennium-p-i|JKSE|JK SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|1089|Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com|202.57B|202570000000|159|4,524,735|13.57%|107-185|153-170|159|1274000000|0.479|6.91|3.22T|3220000000000|18.37|1.00|0.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0246|0|0|-1.3725|0.0296|-10.2786|0.055|2022-10-31|15/09/2022|6.72||845500000000||2022-07-29|15/06/2022|2.21||734400000000||2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000|||2019-10-30|15/09/2019|1.03||682500000000||2019-07-31|15/06/2019|3.13||666400000000||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000|
2022-11-28 00:36:12|06783|101503|/equities/minna-padi-inv|JKSE|JK PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|45|Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com|565.36B|565360000000|50|58,778|0%|50-50|50-50|50|11307246524|0.222|-20.26|-9,660,000,000|-9660000000|-2.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0105|0|0|3.7154|1.2393|1583.2264|459.99|2022-10-21|15/09/2022|-0.2||1830000000||2022-08-19|15/06/2022|-0.23||-260100000||2022-06-01|15/03/2022|-1.26||-7500000000||2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000|||2019-10-27|15/09/2019|0.19||7030000000||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000|
2022-11-28 00:36:15|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|JK MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|23141|Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com|22.58T|22580000000000|1,365|25,344,109|72.78%|690-1,385|1,340-1,385|1,365|16539613400|1.11|10.73|25.16T|25160000000000|122.07|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|34|0.0193|2.3809|35.9421|-1.091|0.0581|24.3555|2.0797|2022-10-31|15/09/2022|16.86|16.86|6573000000000|6573000000000|2022-08-08|15/06/2022|14|14|6615000000000|6611230000000|2022-06-22|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4821900000000|3714630000000|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2083500000000|2083000000000|2020-04-29|15/03/2020|5.9|5.90|4708000000000|||2019-10-31|15/09/2019|8.36|11.36|5393000000000|5565800000000|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5336250000000|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|2018-03-30|15/12/2017|7.09|43.49|4622000000000|
2022-11-28 00:36:19|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|JK KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|32|Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com|477.63B|477630000000|685|55,498|13.22%|470-1,200|685-895|720|697266668|0.267|60.99|136.26B|136260000000|8.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|21|-0.0056|0|0|10.7853|0.0401|-17.3538|3|2022-08-23|15/06/2022|3.97||49320000000||2022-05-31|15/03/2022|2.15||41270000000||2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000|||2019-07-30|15/06/2019|7.58||47830000000||2019-05-02|15/03/2019|9.34||49940000000||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000||2017-11-01|15/09/2017|-8.21||53950000000|
2022-11-28 00:36:22|06786|101505|/equities/mitra-internat|JKSE|JK MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|105|Mitra International Resources Stock Price Today (JK MIRA) - Investing.com|198.07B|198070000000|50|32,292|0%|50-59|50-50|50|3961452039|-|-18.30|83.26B|83260000000|-2.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|23|0|0|0|-0.1229|0.0035|-13.9374|1.9574|2022-10-31|15/09/2022|0.67||22110000000||2022-08-01|15/06/2022|-1.6||18360000000||2022-05-31|15/03/2022|-0.69||19030000000||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|||2019-11-27|15/09/2019|0.56||34390000000||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000||2018-02-28|15/12/2017|-2.99||36330000000|
2022-11-28 00:36:24|06787|101506|/equities/mitra-investin|JKSE|JK MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|91|Mitra Investindo Stock Price Today (JK MITI) - Investing.com|395.76B|395760000000|162|2,396,605|-31.93%|136-344|162-168|165|2442988366|-0.123|23.95|62.17B|62170000000|6.76|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|23|4|22|-0.1519|0|0|1.4941|0.0593|18.7327|5.9047|2022-11-15|15/09/2022|0.78||14640000000||2022-08-30|15/06/2022|0.3||17560000000||2022-06-02|15/03/2022|1.31||17850000000||2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000|||2019-10-31|15/09/2019|-1.94||||2019-08-21|15/03/2019|-0.88||||2019-07-30|15/06/2019|-1||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000|
2022-11-28 00:36:26|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|JK MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8457|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com|36.16T|36160000000000|2,600|13,190,886|11.59%|2,080-3,190|2,600-2,720|2,730|13907481500|0.184|35.40|4.06T|4060000000000|76.84|36.00|1.38%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0048|0.2282|-0.0122|0.0949|0.0361|41.5248|9.8783|2022-11-28|15/09/2022|15.05|15.09|1000300000000|1111420000000|2022-07-29|15/06/2022|19.5|20.64|980000000000|980000000000|2022-05-09|15/03/2022|18.51|18.53|1093000000000|1093000000000|2022-03-28|15/12/2021|21.93|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1059180000000|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1186020000000|2021-04-23|15/03/2021|21.79|21.74|1203790000000|1202950000000|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1103490000000|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000||2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000
2022-11-28 00:36:30|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|JK MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|104|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com|275B|275000000000|50|81,226|0%|50-51|50-50|50|5500000000|0.357|-8.40|2.01T|2010000000000|-5.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.0072|0|0|-0.3216|0|-3.4071|0.1505|2022-08-30|15/06/2022|-1.1||558400000000||2022-06-01|15/03/2022|-0.88||455100000000||2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1080500000000||2020-06-29|15/03/2020|-0.32||1058400000000||2020-06-03|15/12/2019|-1.11||1124700000000|||2019-07-31|15/06/2019|-6.47||984800000000||2019-04-30|15/03/2019|-8.13||946300000000||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1102400000000||2018-08-28|15/06/2018|1.86||1362700000000||2018-05-11|15/12/2017|-1.22||1655700000000||2018-04-30|15/03/2018|1.42||1518100000000||2017-10-31|15/09/2017|2.34||1821300000000|
2022-11-28 00:36:33|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|JK MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-118.41|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0197|0|0|-42.5402|0.1924|156.109|1.019|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000||2022-08-04|15/03/2021|-6.51||8200000000||2022-06-22|15/12/2020|-117.62||16860000000||2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000|||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000||2017-10-31|15/09/2017|1.6||81580000000||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||
2022-11-28 00:36:37|06791|101507|/equities/mitra-pinasthi|JKSE|JK MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1832|Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com|4.88T|4880000000000|1,120|15,063,670|35.76%|815-1,430|1,110-1,130|1,115|4353387491|0.6|10.27|11.46T|11460000000000|125.96|180.00|16.07%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0081|0|0|-11.0536|-0.0037|31.6595|0.2373|2022-11-28|15/09/2022|34.37||3453000000000||2022-07-29|15/06/2022|14.59||1994900000000||2022-04-28|15/03/2022|33.74||3116000000000||2022-03-31|15/12/2021|-122.71||3341700000000||2021-10-29|15/09/2021|-122.71||3128400000000||2021-07-30|15/06/2021|-122.71||3210400000000||2021-05-05|15/03/2021|-122.71||3227600000000||2021-04-09|15/12/2020|42.31||2757200000000||2020-10-30|15/09/2020|-122.71||2898800000000||2020-09-02|15/06/2020|-122.71||1738100000000||2020-04-29|15/03/2020|-122.71||3787600000000|||2019-11-27|15/09/2019|-122.71||4453700000000||2019-08-28|15/06/2019|-122.71||4124500000000||2019-05-01|15/03/2019|-122.71||3888700000000||2019-03-20|15/12/2018|0.43||4212300000000||2018-11-28|15/09/2018|-7.48||4127900000000||2018-08-29|15/06/2018|987.46||3565400000000||2018-05-02|15/03/2018|14.30||3988000000000||2018-03-19|15/12/2017|-14.91||4167100000000|
2022-11-28 00:36:39|06792|101508|/equities/mitrabahtera-s|JKSE|JK MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|108|Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com|2.07T|2070000000000|1,185|550,280|52.9%|750-1,550|1,180-1,195|1,185|1750026639|1.13|7.77|1.13T|1130000000000|0.011|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-10-21|15/09/2022|||||2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-02|15/03/2018|-0||14370000||2018-03-28|15/12/2017|-0||17500000|
2022-11-28 00:36:41|06793|943662|/equities/mitrabara-adip|JKSE|JK MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|692|Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com|8.96T|8960000000000|7,300|413,691|100%|3,490-11,050|7,200-7,400|7,400|1227271952|0.349|2.73|6.2T|6200000000000|0.174|1,553.00|21.27%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2022-11-28 00:36:43|06794|101509|/equities/mnc-investama|JKSE|JK BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10806|Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com|5.1T|5100000000000|61|329,074,101|10.91%|52-85|60-62|60|83542741759|1.1|10.08|16.55T|16550000000000|6.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0025|0|0|-0.7108|0.0185|4.8052|0.429|2022-08-31|15/06/2022|-0.65||4215600000000||2022-06-09|15/03/2022|1.43||4104700000000||2022-04-28|15/12/2021|2.31||4342000000000||2021-12-01|15/09/2021|3.07||3884700000000||2021-08-31|15/06/2021|2.63||4562600000000||2021-06-30|15/03/2021|-0.83||3953700000000||2021-06-01|15/12/2020|5.84||3977100000000||2020-11-30|15/09/2020|3.48||3670200000000||2020-08-07|15/03/2020|-12.06||3622900000000||2020-08-03|15/06/2020|4.9||3525200000000||2020-05-06|15/12/2019|1.19||4075000000000|||2019-07-31|15/06/2019|3.57||4190500000000||2019-04-30|15/03/2019|1.52||3636600000000||2019-04-01|15/12/2018|12.38||3873500000000||2018-11-19|15/09/2018|-2.63||3688300000000||2018-08-01|15/06/2018|-5.23||3905600000000||2018-05-28|15/03/2018|-3.72||3258400000000||2018-03-29|15/12/2017|1.37||3402600000000||2017-10-31|15/09/2017|1.5||3301500000000|
2022-11-28 00:36:46|06795|101510|/equities/mnc-kapital|JKSE|JK BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2244|Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com|4.39T|4390000000000|104|107,235,468|15.56%|50-352|102-106|102|42193393327|0.166|23.18|2.37T|2370000000000|4.44|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0022|0|0|2.0983|0.0192|-22.8609|2.6823|2022-11-15|15/09/2022|0.33||691900000000||2022-08-01|15/06/2022|0.38||662800000000||2022-06-01|15/03/2022|0.86||721600000000||2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000|||2019-11-01|15/09/2019|0.87||708100000000||2019-07-31|15/06/2019|0.32||659600000000||2019-04-30|15/03/2019|0.28||669900000000||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000|
2022-11-28 00:36:49|06796|101511|/equities/mnc-land-tbk|JKSE|JK KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|461|Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com|7.18T|7180000000000|81|37,368,550|-15.62%|79-140|80-82|81|88688299330|0.257|36.86|801.55B|801550000000|2.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0102|0|0|-44.399|0.0343|-4.08|12.3786|2022-08-30|15/06/2022|-0.42||249000000000||2022-05-31|15/03/2022|1.53||194300000000||2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000|||2019-07-31|15/06/2019|4.13||279100000000||2019-04-30|15/03/2019|0.1||249300000000||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000||2017-10-31|15/09/2017|-0.22||238400000000|
2022-11-28 00:36:53|06797|101512|/equities/mnc-sky-vision|JKSE|JK MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|920|Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com|2.53T|2530000000000|254|763,215|-21.6%|216-650|252-260|258|9971852402|0.74|-12.58|1.23T|1230000000000|-18.12|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0009|-2.2554|0|0.9675|-0.0307|-62.4965|3.6933|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|-3.74||283600000000||2022-05-31|15/03/2022|-5.78||301500000000||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000||2020-04-29|15/03/2020|-3.47||510100000000|||2019-10-31|15/09/2019|-0.81||608100000000||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000||2018-03-30|15/12/2017|-0.23||776100000000|
2022-11-28 00:36:55|06798|1081669|/equities/mnc-studios|JKSE|JK MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|991|MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com|56.88T|56880000000000|4,970|3,392,738|914.29%|482-6,475|4,910-4,970|4,960|11444400000|0.442|157.33|1.76T|1760000000000|37.31|2.00|0.04%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.0105|0|0|0.1547|0.1005|32.6788|5.4625|2022-08-25|15/06/2022|12.22||1007600000000||2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|||2019-07-31|15/06/2019|9.97||471100000000||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1122800000000||2018-07-31|15/06/2018|36.06||739500000000||||
2022-11-28 00:36:58|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|JK IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|0|MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com|3.42T|3420000000000|81|23,865,621|-65.09%|68-238|80-82|82|42197950841|0.207|30.15|3.15T|3150000000000|3.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0006|0|0|-0.2149|0.2055|-10.36|2.7685|2022-08-31|15/06/2022|2.26||772000000000||2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1049600000000||2021-06-30|15/03/2021|6.06||1002600000000||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000|||2020-04-22|15/12/2019|10.74||3524900000000||2019-07-31|15/06/2019|1.14||785000000000|||||||
2022-11-28 00:37:02|06800|101513|/equities/modern-interna|JKSE|JK MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|34|Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com|381.61B|381610000000|50|111,352|0%|50-50|50-50|50|7632167798|-|2.81|77.28B|77280000000|17.81|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.0021|0|0|-3.7676|-0.0378|-5.9386|4.011|2022-11-28|15/09/2022|4.08||21190000000||2022-08-16|15/06/2022|-0.28||16880000000||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000||2020-04-29|15/03/2020|-1.52||31520000000|||2019-10-30|15/09/2019|-1.58||37170000000||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000||2018-04-30|15/03/2018|-2.21||16200000000||2018-02-28|15/12/2017|-58.22||34980000000|
2022-11-28 00:37:05|06801|101514|/equities/modernland-rea|JKSE|JK MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|874|Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com|1.24T|1240000000000|99|65,984,152|94.12%|53-140|99-102|100|12533067322|0.826|1.90|2.05T|2050000000000|52.78|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Sell|Buy||Neutral|Neutral||Neutral|24|4|22|0.0833|0|0|0.3129|0.398|5.4329|1.525|2022-11-28|15/09/2022|-9.6||147700000000||2022-08-18|15/06/2022|24.43||76420000000||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1430500000000||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000||2020-05-01|15/03/2020|-12.87||111800000000|||2019-10-31|15/09/2019|5.17||346400000000||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000||2018-04-27|15/03/2018|8.94||612400000000||2018-02-28|15/12/2017|28.19||1317800000000|
2022-11-28 00:37:08|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|JK ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|724|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com|144.89B|144890000000|67|26,977,421|34%|50-79|65-67|66|2162546168|-0.28|17.38|773.33B|773330000000|3.51|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0044|0|0|0.9314|0.0528|36.8944|0.2089|2022-10-27|15/09/2022|0.66||59890000000||2022-08-22|15/06/2022|0.05||129100000000||2022-05-25|15/03/2022|0.99||257200000000||2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||
2022-11-28 00:37:11|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|JK KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|375|Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com|2.12T|2120000000000|1,415|89,095|17.43%|1,110-1,750|1,400-1,420|1,405|1500000000|0.33|13.93|1.05T|1050000000000|102.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|-0.1121|0|0|1.3624|0.0132|28.6993|1.6887|2022-10-27|15/09/2022|22.67||234000000000||2022-07-27|15/06/2022|26.9||287000000000||2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000|||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2018|23.04||428300000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000|||||
2022-11-28 00:37:14|06804|101515|/equities/mulia-industri|JKSE|JK MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3263|Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com|3.61T|3610000000000|545|16,078,444|33.58%|345-714|540-545|540|6615000000|0.009|4.14|5.06T|5060000000000|139.02|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0482|0|0|7.5642|0.0397|13.1232|0.3109|2022-11-28|15/09/2022|33.73||1323800000000||2022-07-27|15/06/2022|33.9||1195000000000||2022-04-28|15/03/2022|192.6||1332000000000||2022-03-28|15/12/2021|164.3||1259800000000||2021-10-28|15/09/2021|144.3||1148400000000||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1078700000000||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1019900000000||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1005700000000|||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1886300000000||2019-04-29|15/03/2019|43.49||1009800000000||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1453300000000||2018-08-22|15/06/2018|68.66||3129200000000||2018-04-30|15/03/2018|57||1697700000000||2018-03-26|15/12/2017|130.03||1631900000000|
2022-11-28 00:37:17|06805|101516|/equities/multi-agro-gem|JKSE|JK MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com|450B|450000000000|50|700|0%|50-50|50-50|50|9000000004|-|-|255.1B|255100000000|-7.06|N/A|N/A|-|1970-01-01||||||||||20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2022-11-28 00:37:20|06806|101300|/equities/as-multi-artha|JKSE|JK AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|748|Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com|1.8T|1800000000000|362|66,835|5.85%|330-468|362-368|366|4986089116|-0.013|10.26|814.83B|814830000000|35.08|50.00|13.81%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|4|22|0.0012|0|0|0.0181|0.0093|15.9282|2.2023|2022-10-27|15/09/2022|10.39||192000000000||2022-07-27|15/06/2022|8.81||172600000000||2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000|||2019-10-25|15/09/2019|6.19||186700000000||2019-07-26|15/06/2019|1.77||175800000000||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000|
2022-11-28 00:37:24|06807|101517|/equities/multi-bintang|JKSE|JK MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|418|Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com|19.23T|19230000000000|9,125|62,488|10.27%|7,425-11,600|9,025-9,150|9,100|2107000000|0.361|22.37|2.8T|2800000000000|408.12|451.45|4.95%|-|1970-01-01|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|23|4|22|0.0001|0|0|-0.095|0.0935|26.0309|9.745|2022-10-26|15/09/2022|100.79||792300000000||2022-07-29|15/06/2022|91.09||652700000000||2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000|||2019-11-27|15/09/2019|129.27||906000000000|906000000000|2019-07-29|15/06/2019|116.81||795600000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1190700000000||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1055100000000|
2022-11-28 00:37:27|06808|101518|/equities/multi-indocitr|JKSE|JK MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|385|Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com|301.87B|301870000000|510|1,070,009|30.1%|336-600|498-510|492|591904000|0.209|6.39|936.36B|936360000000|78.98|15.00|2.94%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0272|0|0|-1.054|0.0488|36.4241|0.3227|2022-11-16|15/09/2022|27.05||260300000000||2022-08-08|15/06/2022|19.69||231100000000||2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-07-30|15/03/2020|9.61||192200000000|||2019-11-01|15/09/2019|25.1||185500000000||2019-07-31|15/06/2019|8.33||183600000000||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000|
2022-11-28 00:37:30|06809|101519|/equities/multi-prima-se|JKSE|JK LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|94|Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com|175.1B|175100000000|412|205,282|-63.21%|364-1,400|406-412|410|425000000|-0.328|6.58|103.66B|103660000000|60.14|15.00|3.64%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|0.0352|0|0|-0.8298|0.0484|7.6367|1.2229|2022-08-29|15/06/2022|9.82||42760000000||2022-06-02|15/03/2022|19.15||33170000000||2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000|||2019-07-31|15/06/2019|18.52||22610000000||2019-05-22|15/03/2019|18.48||18020000000||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000||2017-11-30|15/09/2017|-106.13||56720000000|
2022-11-28 00:37:34|06810|101248|/equities/multifiling-mi|JKSE|JK MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|196|Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com|583.34B|583340000000|770|9,919|-23%|635-1,050|765-800|800|757581000|0.433|46.53|152.88B|152880000000|16.55|5.00|0.65%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|23|4|22|0.0064|0|0|-0.0356|0.0256|15.0882|3.9191|2022-11-15|15/09/2022|3.65||40110000000||2022-07-29|15/06/2022|8.47||37420000000||2022-05-31|15/03/2022|10.22||39230000000||2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000|||2019-10-31|15/09/2019|15.31||36430000000||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000|
2022-11-28 00:37:36|06811|101520|/equities/multipolar-tbk|JKSE|JK MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com|2.2T|2200000000000|140|63,618,258|-60%|111-440|139-149|141|15682323987|1.89|16.95|10.43T|10430000000000|8.32|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0242|0|0|-2.4625|-0.002|-11.5638|0.2629|2022-11-28|15/09/2022|0.21||2564200000000||2022-08-01|15/06/2022|8.4||2897600000000||2022-05-09|15/03/2022|-5||2681800000000||2022-04-01|15/12/2021|5.83||2888900000000||2021-11-26|15/09/2021|4.05||2294100000000||2021-08-31|15/06/2021|25.07||2821500000000||2021-06-30|15/03/2021|-18||2305700000000||2021-05-28|15/12/2020|-0.46||2698900000000||2020-11-27|15/09/2020|-14.98||2325700000000||2020-09-02|15/06/2020|6.44||2592700000000||2020-06-03|15/03/2020|-45.37||2660200000000|||2019-11-27|15/09/2019|0.53||2871100000000||2019-08-28|15/06/2019|2.64||3543300000000||2019-05-29|15/03/2019|-2.15||2731000000000||2019-02-27|15/12/2018|-21.88||3813000000000||2018-11-28|15/09/2018|-12.75||3517900000000||2018-08-29|15/06/2018|-33.19||3871500000000||2018-05-30|15/03/2018|-38.14||3779900000000||2018-02-28|15/12/2017|-32.76||4275500000000|
2022-11-28 00:37:39|06812|101521|/equities/multipolar-tec|JKSE|JK MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|833|Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com|3.96T|3960000000000|2,110|61,602|-38.66%|2,010-4,300|2,110-2,120|2,110|1875000000|0.312|9.00|3.27T|3270000000000|233.41|290.00|13.74%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|22|-0.0097|0|0|0.3134|0.1168|13.8595|0.9477|2022-10-31|15/09/2022|32.33||852700000000||2022-07-29|15/06/2022|120.75||759000000000||2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1052400000000||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000|||2019-10-31|15/09/2019|24.96||593200000000||2019-08-28|15/06/2019|17.41||624100000000||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000|
2022-11-28 00:37:41|06813|101522|/equities/multistrada-ar|JKSE|JK MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|3142|Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com|20.29T|20290000000000|2,210|14,551|-55.62%|1,870-7,100|2,060-2,210|2,130|9182946945|-0.489|17.80|7.72T|7720000000000|0.008|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||79030000||2018-02-28|15/12/2017|-0||72530000|
2022-11-28 00:37:45|06814|101523|/equities/mustika-ratu-t|JKSE|JK MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1101|Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com|365.94B|365940000000|855|3,341,514|192.81%|172-885|765-885|785|428000000|-0.082|-25.90|317.37B|317370000000|-25.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0026|0|0|-7.4765|0.0191|104.7729|0.2767|2022-08-31|15/06/2022|-22.16||91690000000||2022-06-03|15/03/2022|0.73||75210000000||2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000|||2019-07-31|15/06/2019|11.17||75130000000||2019-06-10|15/03/2019|-5.82||63020000000||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000||2017-11-01|15/09/2017|1.44||91100000000|
2022-11-28 00:37:48|06815|1096519|/equities/natura-city|JKSE|JK CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|113|Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com|778.35B|778350000000|144|89,633|-15.79%|131-198|143-153|144|5405188966|-0.155|-191.93|30.36B|30360000000|-0.761|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|20|4|19|-0.0183|0|0|-6.5299|1.0515|108.0747|17.2579|2022-10-28|15/09/2022|-1.13||6090000000||2022-08-30|15/06/2022|-1.34||3720000000||2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000|||2020-02-04|15/09/2019|0.81||25490000000||2019-07-26|15/06/2018|1.79||25500000000||2019-07-26|15/06/2019|-0.05||21220000000||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000|
2022-11-28 00:37:51|06816|1088701|/equities/nfc-indonesia|JKSE|JK NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|138|NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com|5.73T|5730000000000|8,650|1,386,558|-9.42%|4,460-13,375|8,650-9,250|9,300|662412300|0.768|47.03|7.4T|7400000000000|144.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|0.0059|0|0|-0.1154|0.3441|49.2288|0.4671|2022-08-23|15/06/2022|4.89||2428100000000||2022-06-01|15/03/2022|41.61||2630200000000||2022-05-02|15/12/2021|-4.24||2439800000000||2021-11-11|15/09/2021|101.8||2325100000000||2021-08-05|15/06/2021|114.92||1993000000000||2021-06-25|15/03/2021|32.2||2128000000000||2021-05-31|15/12/2020|9.2||1667400000000||2020-10-21|15/09/2020|11.63||1693300000000||2020-07-28|15/06/2020|7.76||2182700000000||2020-06-22|15/03/2020|7.62||2053900000000||2020-05-27|15/12/2019|-11.43||2183500000000|||2019-07-31|15/06/2019|71.93||1369100000000||2019-04-30|15/03/2018|25.22||392500000000||2019-04-30|15/03/2019|62.17||843100000000||2019-03-29|15/12/2018|6.1||1783100000000||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000|||
2022-11-28 00:37:54|06817|101524|/equities/nippon-indosar|JKSE|JK ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|5616|Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com|7.35T|7350000000000|1,285|413,850|-1.91%|1,215-1,450|1,275-1,325|1,320|5720422988|-|-|3.72T|3720000000000|57.29|60.20|4.68%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0081|-0.3693|-0.0067|-0.1096|0.0164|36.3995|2.4117|2023-03-07|15/12/2022||13.28||987240000000|2022-11-28|15/09/2022|21.83|13.67|1070400000000|1043080000000|2022-07-26|15/06/2022|9.53|11.98|882900000000|890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000||2020-02-26|15/12/2019|14.62||874000000000||2019-11-11|15/09/2019|5.99||875400000000|875400000000|2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000|2018-05-30|15/03/2018|4.70||659000000000|
2022-11-28 00:37:57|06818|101525|/equities/nipress-tbk|JKSE|JK NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (JK NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|0.161|30.45|-|-|9.13|N/A|N/A|Nov 30, 2022|2022-11-30||||||||||24|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000||2018-02-28|15/12/2017|7.24||311400000000|
2022-11-28 00:38:00|06819|1084858|/equities/skybee|JKSE|JK SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|0.299|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2022-11-28 00:38:03|06820|101527|/equities/nusa-konstruks|JKSE|JK DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|309|Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com|608.72B|608720000000|114|34,068,450|-25.49%|99-234|113-117|115|5339650200|0.313|1,725.56|384.52B|384520000000|0.064|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|21|-0.0013|0|0|-4.7317|0.0754|9.8271|0.7333|2022-08-31|15/06/2022|-1.37||181100000000||2022-05-31|15/03/2022|-1.24||97560000000||2022-04-06|15/12/2021|1.14||133700000000||2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2019|2.06||172500000000||2021-05-27|15/12/2020|2.22||159100000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000|||2019-07-31|15/06/2019|-2.06||199900000000||2019-05-29|15/03/2019|-2.4||255800000000||2019-04-16|15/12/2018|-12.4||363800000000||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000||2017-10-31|15/09/2017|0.83||458800000000|
2022-11-28 00:38:06|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|JK NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|147|Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com|162.01B|162010000000|50|7,547,232|-48.98%|50-138|50-50|50|3240235840|0.375|-14.09|282.07B|282070000000|-3.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0182|0|0|-2.3413|0.2708|22.6767|0.9867|2022-10-31|15/09/2022|-2.72||44540000000||2022-07-29|15/06/2022|-0.79||53600000000||2022-06-01|15/03/2022|0.05||44590000000||2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-07-13|15/12/2020|-0.52||99820000000||2021-04-06|15/09/2020|2.58||235200000000|||||||||||
2022-11-28 00:38:09|06822|101528|/equities/nusa-raya-cipt|JKSE|JK NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|386|Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com|763.8B|763800000000|316|774,709|9.72%|268-366|314-324|316|2417078344|0.464|7.49|2.41T|2410000000000|42.19|15.00|4.75%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.001|0|0|-7.6768|0.032|-163.8386|0.4038|2022-11-28|15/09/2022|9.36||611400000000||2022-08-29|15/06/2022|4.52||528100000000||2022-05-30|15/03/2022|13.63||629800000000||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000||2020-06-03|15/03/2020|11.49||653400000000|||2019-11-27|15/09/2019|13.22||602000000000||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000||2018-02-28|15/12/2017|16.58||658300000000|
2022-11-28 00:38:12|06823|1153026|/equities/nusantara-almazia|JKSE|JK NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|39|Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com|356B|356000000000|162|6,651,879|3.85%|122-226|147-198|152|2197540705|0.562|184.46|86.18B|86180000000|0.781|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|12|0.0077|0|0|-5.2113|0.5847|-332.6283|7.9917|2022-08-22|15/06/2022|-0.79||16460000000||2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|||2020-03-31|15/12/2019|-0.91||4360000000||||||||
2022-11-28 00:38:15|06824|101529|/equities/nusantara-infr|JKSE|JK META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com|2.27T|2270000000000|131|98,932,351|0%|100-197|129-134|132|17325254194|0.924|139.45|766.08B|766080000000|0.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0047|0|0|-0.6595|0.1684|-32.4629|3.1976|2022-09-07|15/06/2022|0.91||204400000000||2022-06-09|15/03/2022|1.09||193500000000||2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000|||2019-07-31|15/06/2019|2.48||190300000000||2019-05-01|15/03/2019|2.77||155300000000||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000||2017-10-31|15/09/2017|1.89||195900000000|
2022-11-28 00:38:18|06825|102971|/equities/nusantara-inti|JKSE|JK UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.291|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2022-11-28 00:38:21|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|JK PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|701|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com|2.84T|2840000000000|1,010|43,831|51.88%|510-1,600|1,010-1,105|1,085|2813941985|-0.106|-86.02|1.27T|1270000000000|-11.74|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.0136|0|0|-0.2041|0.081|-27.2636|1.3468|2022-11-08|15/09/2022|-5.87||393100000000||2022-08-12|15/06/2022|-2.15||273700000000||2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000|||2019-12-02|15/09/2019|1.87||278100000000||2019-07-31|15/06/2019|1.81||257200000000||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000|
2022-11-28 00:38:24|06827|1114107|/equities/nusantara-voucher|JKSE|JK DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|142|Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com|1.38T|1380000000000|985|212,129|-52.64%|805-2,160|975-985|985|1399987600|1.64|1.10|2.45T|2450000000000|473.74|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0218|0|0|0.9301|0.2246|29.9031|1.1319|2022-08-23|15/06/2022|12.72||1275800000000||2022-06-20|15/03/2022|53.04||1044100000000||2022-05-02|15/12/2021|7.37||1238500000000||2021-11-15|15/09/2021|405.14||1215800000000||2021-08-07|15/06/2021|710.99||1455200000000||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1204900000000||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-07-27|15/06/2020|13.44||919900000000||2020-05-14|15/12/2019|11.11||824400000000|||2019-07-31|15/06/2018|6.6||315000000000||2019-07-31|15/06/2019|26.75||851100000000||2019-04-30|15/03/2018|6.89||196400000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-26|15/12/2018|50.96||1487300000000||||
2022-11-28 00:38:26|06828|101249|/equities/onix-capital|JKSE|JK OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|0.342|-|-1,780,000,000|-1780000000|-46.94|N/A|N/A|-|1970-01-01||||||||||23|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-10-28|15/09/2022|-8.2||||2022-08-16|15/06/2022|-19.16||||2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000|||2019-10-25|15/09/2019|1.7||2960000000||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000|
2022-11-28 00:38:29|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|JK OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|4|Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com|95.39B|95390000000|119|39,250,697|-15.6%|100-179|115-121|121|801627000|0.324|-93.53|23.81B|23810000000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|15|-0.0001|0|0|0.1414|0.5242|-74.7287|4.344|2022-09-28|15/06/2022|0.89||8390000000||2022-05-25|15/03/2022|-0.76||6060000000||2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-08-28|15/06/2020|0.25||2680000000||2020-07-29|15/03/2019|1.51||28910000000|||2020-04-20|15/12/2019|0.79||17680000000||2019-11-28|15/09/2018|3.28||71970000000||2019-11-28|15/09/2019|2.7||70720000000||2019-09-23|15/12/2018|11.24||47560000000|||||
2022-11-28 00:38:31|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|JK TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com|25.29T|25290000000000|8,125|4,291,388|3.17%|6,175-8,525|8,050-8,225|8,175|3113223570|1.97|3.89|16.68T|16680000000000|0.134|25.00|0.31%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2022-11-28|15/09/2022|||||2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4021500000000||2021-11-22|15/09/2021|263.34||3150950000000||2021-08-23|15/06/2021|1270.67|||3524730000000|2021-06-02|15/03/2021|288.60||4121900000000|4121900000000|2021-04-09|15/12/2020|-90.18||3146040000000||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|||2017-04-28|15/03/2017|||271300000||||||||
2022-11-28 00:38:34|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|JK APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|209|Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com|12.83T|12830000000000|1,090|4,624,497|4.81%|995-1,235|1,085-1,100|1,100|11766313488|0.132|200.57|2.28T|2280000000000|5.71|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0034|0|0|0.0336|0.3883|68.449|10.2733|2022-08-31|15/06/2022|-1.67||544500000000||2022-05-31|15/03/2022|9.03||697400000000||2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000|||2019-07-31|15/06/2019|3.63||169300000000||2019-04-30|15/03/2019|1.74||191500000000||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000||2017-10-31|15/09/2017|1.37||55060000000|
2022-11-28 00:38:37|06832|1163264|/equities/pt-pakuan-tbk|JKSE|JK UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|17|Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com|968B|968000000000|800|49,305|-17.1%|424-1,000|730-895|735|1210000000|0.454|4.44|365.26B|365260000000|165.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|11|4|10|-0.0052|0|0|-0.8974|-338.6735|-11.463|219.93|2022-11-01|15/09/2022|218.44||365300000000||2022-07-31|15/06/2022|218.44||-108000000||2022-06-16|15/03/2022|-22.14||108000000||2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||
2022-11-28 00:38:41|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|JK PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2869|Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com|22.83T|22830000000000|474|31,999,768|-5.2%|410-585|470-484|470|48159602400|1.16|11.60|5.82T|5820000000000|38.46|4.00|0.84%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.003|-0.0636|0.0107|0.2009|0.035|18.7361|4.6939|2022-11-28|15/09/2022|9.09|8.5|1744300000000|1744000000000|2022-07-27|15/06/2022|7.61|7.51|1444000000000|1405020000000|2022-04-29|15/03/2022|8.41|8.41|1307000000000|1434170000000|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1501850000000|2021-11-17|15/09/2021|5.29|5.47|1308500000000|1269770000000|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1161960000000|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1110750000000|2021-03-03|15/12/2020|6.84|7.57|931000000000|1260120000000|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1068430000000|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1541890000000||2019-10-29|15/09/2019|15.15|15.22|1735000000000|1749190000000|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1722690000000|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1725530000000|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1988100000000|2018-10-31|15/09/2018|11.77|11.77|1782450000000|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1634460000000|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1609220000000|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000
2022-11-28 00:38:43|06834|1155744|/equities/palma-serasih-pt|JKSE|JK PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1260|Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com|2.79T|2790000000000|148|2,091,583|-34.51%|141-282|148-150|150|18850000000|0.648|9.52|2.18T|2180000000000|15.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0344|0|0|-2.2655|0.093|20.4779|2.24|2022-10-31|15/09/2022|-1.47||360900000000||2022-07-30|15/06/2022|3.85||543800000000||2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000|||2020-04-30|15/03/2019|-2.81||206500000000||2020-04-30|15/03/2020|1.37||254300000000||2020-04-01|15/12/2019|-6.92||207800000000||||||
2022-11-28 00:38:46|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|JK NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|119|PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com|908.28B|908280000000|106|26,003,036|45.21%|61-128|102-108|104|9662514496|0.991|13.95|823.34B|823340000000|7.61|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.0897|0|0|-1.2756|0.2221|3.2317|1.4933|2022-08-30|15/06/2022|2.75||330200000000||2022-06-01|15/03/2022|2.85||222200000000||2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||||||||||||
2022-11-28 00:38:49|06836|101534|/equities/pan-brothers-t|JKSE|JK PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|31961|Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com|855.14B|855140000000|132|156,295,824|-19.02%|68-198|132-142|136|6478295611|0.059|-|9.79T|9790000000000|0.002|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Sell||Sell|Neutral||Sell|13|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-11-28|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-03|15/03/2022|||||2022-05-10|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000||2018-03-30|15/12/2017|||145000000|||2017-05-18|15/03/2017|||100200000||||||||
2022-11-28 00:38:51|06837|101252|/equities/panasia-indo-r|JKSE|JK HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|75|Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|8.71B|8710000000|-18.78|N/A|N/A|-|1970-01-01||||||||||23|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2022-10-28|15/09/2022|-9.78||18840000||2022-08-26|15/06/2022|-4.21||2020000000||2022-06-28|15/03/2022|-2.06||3860000000||2022-06-17|15/12/2021|-2.74||2800000000||2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000|||2019-11-25|15/09/2019|-2.88||3500000000||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000||2019-04-09|15/12/2018|57.66||120500000000||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000|
2022-11-28 00:38:54|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|JK MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|25|Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com|264.1B|264100000000|137|113,072|-32.18%|95-296|133-145|135|1900000000|1.49|14.50|165.54B|165540000000|9.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.016|0|0|1.374|0.1295|41.8786|2.7571|2022-10-31|15/09/2022|2.61||40760000000||2022-08-01|15/06/2022|3.01||53560000000||2022-06-14|15/03/2022|5.18||40320000000||2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000|||||||||||||
2022-11-28 00:38:56|06839|1057073|/equities/panca-budi-idaman|JKSE|JK PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|5134|Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com|2.98T|2980000000000|1,590|678,370|-2.15%|1,565-1,815|1,585-1,595|1,590|1875000000|0.515|8.33|5.02T|5020000000000|192.16|110.00|6.92%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0727|0|0|0.0228|0.0033|7.3818|0.5164|2022-10-27|15/09/2022|29.76||1304400000000||2022-07-27|15/06/2022|52.22||1266700000000||2022-04-27|15/03/2022|62.46||1242800000000||2022-03-21|15/12/2021|47.72||1206700000000||2021-10-28|15/09/2021|45.62||1109800000000||2021-07-28|15/06/2021|60.68||1083000000000||2021-04-28|15/03/2021|64.78||1042000000000||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1017400000000||2020-07-28|15/03/2020|32.83||979500000000||2020-07-28|15/06/2020|41.76||874700000000|||2019-10-29|15/09/2019|21.77||1229500000000||2019-07-29|15/06/2019|23.14||1055600000000||2019-04-29|15/03/2019|33.93||1205400000000||2019-03-26|15/12/2018|25.09||1185900000000||2018-10-31|15/09/2018|58.43||1179500000000||2018-07-27|15/06/2018|31.87||1001900000000||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1882800000000|
2022-11-28 00:39:00|06840|943654|/equities/panca-global-s|JKSE|JK PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|6|Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com|1.8T|1800000000000|635|152,844|-51.15%|605-1,390|630-640|635|2833417056|1.62|-18.29|-88,730,000,000|-88730000000|-34.72|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0158|0|0|2.3659|-0.9515|33.275|-62.1791|2022-10-31|15/09/2022|-9.08||-23880000000||2022-08-05|15/06/2022|-1.28||-608000000||2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000|||2019-10-31|15/09/2019|5.03||11220000000||2019-07-29|15/06/2019|22.03||61300000000||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000|
2022-11-28 00:39:02|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|JK PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|440|Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com|898.85B|898850000000|366|7,472,017|-21.79%|348-540|364-368|368|2353000000|-0.115|5.87|187.53M|187530000|0.004|3.00|0.76%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|1|0.0628|0|0|0|0.3108|0|0.27|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|21.87||873000000000||2022-04-28|15/12/2021|||666000000000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||||||||||||
2022-11-28 00:39:05|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|JK PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|289|Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com|16.49T|16490000000000|515|143,353,266|189.33%|165-775|515-545|535|32022073293|0.134|11.99|2.9T|2900000000000|42.96|10.00|1.94%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.002|0|0|-6.9563|0.0231|-27.7132|2.8864|2022-11-21|15/09/2022|15.12||522700000000||2022-08-31|15/06/2022|15.7||468000000000||2022-05-31|15/03/2022|12.21||514400000000||2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000|||2019-10-31|15/09/2019|14.17||974900000000||2019-08-13|15/06/2019|14.89||647700000000||2019-04-30|15/03/2019|14.46||1468000000000||2019-03-29|15/12/2018|10.96||1722600000000||2018-10-31|15/09/2018|22.34||1171400000000||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1444100000000|
2022-11-28 00:39:08|06843|101537|/equities/panin-sekurita|JKSE|JK PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|326|Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com|1.41T|1410000000000|1,970|501,038|45.39%|1,235-2,190|1,965-2,000|1,975|714580900|0.847|4.93|537.5B|537500000000|400.5|150.00|7.61%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|22|0.0049|0|0|-1.0083|-0.1125|5.4623|2.52|2022-10-28|15/09/2022|142.27||173900000000||2022-07-28|15/06/2022|93.5||133300000000||2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000|||2019-10-30|15/09/2019|-23.66||47920000000||2019-07-30|15/06/2019|36.49||103800000000||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000|
2022-11-28 00:39:11|06844|101536|/equities/paninvest|JKSE|JK PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|306|Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com|6.57T|6570000000000|1,615|18,202,561|134.06%|660-2,210|1,615-1,680|1,650|4068323920|0.866|4.20|3.53T|3530000000000|384.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0068|0|0|0.6298|0.0243|4.6723|1.3159|2022-11-21|15/09/2022|137.61||524900000000||2022-08-31|15/06/2022|174.73||470700000000||2022-05-31|15/03/2022|63.26||514900000000||2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000|||2019-10-31|15/09/2019|75.85||974800000000||2019-07-31|15/06/2019|65.46||647600000000||2019-04-30|15/03/2019|104.05||1610000000000||2019-03-29|15/12/2018|89.24||1772400000000||2018-11-19|15/09/2018|110.51||1234200000000||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1599300000000|
2022-11-28 00:39:13|06845|101538|/equities/panorama-sentr|JKSE|JK PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|574|Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com|525.6B|525600000000|438|8,077,600|79.51%|194-444|438-444|442|1200000000|0.613|-49.88|894.35B|894350000000|-8.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0138|0|0|2.1752|0.4951|0.8964|0.6618|2022-10-31|15/09/2022|6.16||420400000000||2022-07-26|15/06/2022|1.03||375100000000||2022-06-03|15/03/2022|-14.92||51240000000||2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000|||2019-11-01|15/09/2019|-1.65||423900000000||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000|
2022-11-28 00:39:16|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|JK PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|122|Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com|936B|936000000000|312|1,006,277|-8.24%|278-540|308-314|314|3000000000|0.151|6.04|417.59B|417590000000|50.04|47.00|7.53%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|21|-0.0171|0|0|2.3374|0.2115|-3.0524|2.7181|2022-08-22|15/06/2022|10.53||211800000000||2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000||2017-10-31|15/09/2017|5.47||159900000000|
2022-11-28 00:39:19|06847|101540|/equities/pelangi-indah|JKSE|JK PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|169|Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com|183.02B|183020000000|322|30,686,689|209.62%|67-585|322-358|346|568375000|-0.935|-26.12|545.92B|545920000000|-12.33|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0341|0|0|-0.2378|0.0206|10.0805|0.3573|2022-08-26|15/06/2022|6.32||123800000000||2022-07-05|15/03/2022|3.93||145000000000||2022-06-02|15/12/2021|-29.84||129900000000||2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000|||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000||2019-04-01|15/12/2018|4.73||191800000000||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000||2017-11-02|15/09/2017|7.42||200900000000|
2022-11-28 00:39:22|06848|101541|/equities/pelat-timah-nu|JKSE|JK NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|240|Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com|1.87T|1870000000000|740|545,745|-29.86%|660-1,295|735-770|770|2523350000|1.3|13.35|3.81T|3810000000000|0.003|10.0159|1.35%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-11-28|15/09/2022|||||2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000||2018-05-30|15/03/2018|||43780000||2018-02-28|15/12/2017|||41780000|
2022-11-28 00:39:23|06849|101542|/equities/pelayaran-nasi|JKSE|JK BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|13|Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com|466.37B|466370000000|55|2,544,692|-18.85%|50-81|55-58|57|8479490328|-0.009|40.57|9.19M|9190000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|25536.86|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2022-11-28 00:39:26|06850|101253|/equities/pelayaran-nell|JKSE|JK NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|57|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com|733.2B|733200000000|312|2,482,324|27.87%|228-515|298-330|298|2350000000|0.039|7.72|257.45B|257450000000|39.11|15.00|4.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.005|0|0|0.2995|0.055|10.1945|1.9505|2022-10-26|15/09/2022|15.51||89740000000||2022-07-29|15/06/2022|8.96||59530000000||2022-05-31|15/03/2022|7.67||55180000000||2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000|||2019-10-27|15/09/2019|4.44||61110000000||2019-07-30|15/06/2019|4.99||59690000000||2019-04-30|15/03/2019|4.44||62080000000||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000|
2022-11-28 00:39:28|06851|1056131|/equities/pelita-samudera|JKSE|JK PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|103|Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com|3.04T|3040000000000|580|1,139,165|55.08%|368-865|580-590|585|5249466353|0.757|4.60|1.71T|1710000000000|0.008|28.00|4.83%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|30210.42|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2022-11-28 00:39:31|06852|101250|/equities/p-graha-lestar|JKSE|JK PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|110|Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com|121.02B|121020000000|248|498,470|7.83%|179-488|248-258|250|488000000|0.232|5.52|19.19B|19190000000|44.93|11.00|4.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.0292|0|0|-11.3531|0.0357|-480.3409|6.6618|2022-11-09|15/09/2022|9.4||5250000000||2022-08-12|15/06/2022|30.46||5180000000||2022-06-01|15/03/2022|1.64||4210000000||2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000|||2019-10-31|15/09/2019|2.63||4860000000||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000|
2022-11-28 00:39:34|06853|101531|/equities/p-jaya-ancol|JKSE|JK PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|623|Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com|1.12T|1120000000000|700|375,500|22.81%|460-810|700-710|705|1599999998|0.695|-331.49|547.49B|547490000000|-2.04|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|-0.0059|0|0|0.6496|0.2097|4.6219|2.1438|2022-11-28|15/09/2022|25.95||216700000000||2022-07-27|15/06/2022|46.55||261400000000||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|||2019-11-27|15/09/2019|51.72||367800000000||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000|
2022-11-28 00:39:38|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|JK PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1765|Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com|5.72T|5720000000000|925|20,445,982|-25.1%|820-1,235|920-945|925|6185341455|2.35|20.17|19.01T|19010000000000|44.88|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0194|-0.151|-0.0008|0.1848|0.1042|21.8023|0.5609|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|8.74||4438200000000||2022-08-09|15/06/2022|9.5||4743000000000|4743000000000|2022-04-28|15/03/2022|22.08||4281000000000|4290250000000|2022-02-22|15/12/2021|22.08||5552100000000|5552100000000|2021-10-29|15/09/2021|7.72||4754000000000|4754200000000|2021-08-31|15/06/2021|6.00||3618630000000|3477530000000|2021-04-23|15/03/2021|6.2||2839000000000|2831140000000|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5811200000000|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3398800000000|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3406760000000||2020-02-26|15/12/2019|39.84|76.05|8597000000000||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4969910000000|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3683040000000
2022-11-28 00:39:41|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|JK KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|170|Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com|665.28B|665280000000|2,640|33,030|198.31%|810-4,310|2,500-2,650|2,650|252000000|0.357|50.67|143.51B|143510000000|37.5|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0128|0|0|4.0721|0.0601|36.9162|1.6124|2022-08-30|15/06/2022|10.84||37880000000||2022-06-02|15/03/2022|6.52||35460000000||2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000|||2019-09-30|15/06/2019|-8.89||29390000000||2019-06-11|15/03/2019|8.49||31000000000||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000||2017-10-31|15/09/2017|-11.68||33670000000|
2022-11-28 00:39:43|06856|101543|/equities/perdana-gapura|JKSE|JK GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|223|Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com|478.99B|478990000000|112|20,481,958|25.84%|71-118|111-115|111|4276655336|0.11|6.56|441.56B|441560000000|17.06|1.00|0.89%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0062|0|0|0.0288|0.0553|7.9662|0.9605|2022-11-28|15/09/2022|8.11||126200000000||2022-08-29|15/06/2022|2.32||72590000000||2022-05-31|15/03/2022|4.93||78930000000||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000||2020-06-03|15/03/2020|-1.87||60020000000|||2019-11-27|15/09/2019|2.76||118300000000||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000||2018-05-30|15/03/2018|0.7||80430000000||2018-02-28|15/12/2017|3.04||104200000000|
2022-11-28 00:39:46|06857|101544|/equities/perdana-karya|JKSE|JK PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|9|Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com|139.2B|139200000000|232|5,108,891|45%|147-424|222-234|234|600000000|-0.539|-7.23|13.36B|13360000000|-38.47|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0095|0|0|5.4492|1.4809|34.8419|15.2905|2022-08-31|15/06/2022|-42.39||||2022-05-24|15/03/2022|4.83||11000000000||2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/03/2020|3.67||905900000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000|||2019-07-31|15/06/2019|0.43||858100000||2019-04-30|15/03/2019|0.02||3420000000||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000||2017-10-31|15/09/2017|-0.19||2970000000|
2022-11-28 00:39:50|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|JK TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|170|Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com|1.01T|1010000000000|240|8,264,479|-6.98%|230-705|240-250|244|4205476000|-0.459|-24.22|1.66B|1660000000|-10.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0427|0|0|-0.1246|0.1986|1.7564|418.4121|2022-09-08|15/06/2022|-4.21||132200000||2022-06-02|15/03/2022|-2.76||566300000||2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000|||2020-01-30|15/06/2018|12.02||86230000000||2020-01-30|15/06/2019|7.64||131800000000||2020-01-30|15/12/2018|28.56||229500000000||||||
2022-11-28 00:39:53|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|JK PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3214|Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com|44.97T|44970000000000|1,855|104,372,898|18.91%|1,260-1,995|1,850-1,880|1,875|24241508196|1.61|8.97|49.12T|49120000000000|0.014|124.42|6.71%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0055|1432.6488|-0.0327|-0.2569|0.0544|13328.6563|18011.6984|2023-03-16|15/12/2022||0.0027||839590000|2022-11-28|15/09/2022||0.0032||929200000|2022-09-22|15/06/2022|0.0035|0.0029|903000000|912600000|2022-04-28|15/03/2022|0.003|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000||2019-11-11|15/09/2019|42.09|0.00||969450000|2019-08-19|15/06/2019|-14.23|0.00||904000000|2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000
2022-11-28 00:39:57|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|JK LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14403|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com|7.4T|7400000000000|1,085|9,475,271|-13.89%|1,030-1,570|1,080-1,100|1,095|6819963965|0.635|7.75|4.4T|4400000000000|152.31|51.00|4.70%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0027|-0.111|-0.0251|0.0817|0.0314|15.7715|2.2427|2022-11-28|15/09/2022|||||2022-08-15|15/06/2022|35.8||1282000000000|1282200000000|2022-06-02|15/03/2022|35.04||765000000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1186200000000|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1259020000000|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000|2020-04-29|15/03/2020|29.53||810000000000|810000000000||2019-10-31|15/09/2019|6.2||990000000000|990000000000|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000|2018-04-25|15/03/2018|17||868000000000|868000000000|2018-02-28|15/12/2017|18.2||1163000000000|
2022-11-28 00:39:59|06861|101546|/equities/petrosea-tbk|JKSE|JK PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3707|Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com|3.23T|3230000000000|3,260|890,338|39.32%|2,100-3,300|3,250-3,280|3,250|991664500|1.22|6.26|4.55T|4550000000000|0.033|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2022-11-28 00:40:02|06862|1116267|/equities/phapros|JKSE|JK PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1547|Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com|672B|672000000000|800|220,692|-30.13%|775-1,335|795-800|795|840000000|0.312|40.04|1.17T|1170000000000|20.61|7.91|0.99%|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0183|0|0|2.4015|0.0732|106.3393|0.9393|2022-12-01|15/09/2022|7.12||310900000000||2022-07-29|15/06/2022|6.59||296200000000||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000|||2019-11-27|15/09/2019|14.57||239800000000||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000||||
2022-11-28 00:40:05|06863|101254|/equities/pikko-land-dev|JKSE|JK RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|171|Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com|1.03T|1030000000000|76|1,221,189|-22.45%|65-129|73-79|76|13592128209|0.379|-32.33|362.09B|362090000000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.034|0|0|4.0948|0.4105|462.51|11.9445|2022-11-09|15/09/2022|0.08||102300000000||2022-08-11|15/06/2022|-1.08||29420000000||2022-05-31|15/03/2022|-0.7||33730000000||2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000|||2019-10-31|15/09/2019|-0.71||62080000000||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000|
2022-11-28 00:40:07|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|JK PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2722|Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com|992.19B|992190000000|1,270|35,679|-12.41%|1,205-1,685|1,270-1,295|1,295|781250000|1.18|7.74|2.07T|2070000000000|169.19|120.00|9.45%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|10|4|9|-0.0026|0|0|8.118|-0.0729|8.23|0.5644|2022-10-28|15/09/2022|25.57||355700000000||2022-08-01|15/06/2022|63.67||651400000000||2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||
2022-11-28 00:40:09|06865|101255|/equities/pioneerindo-go|JKSE|JK PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|962|Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com|790.49B|790490000000|3,580|1,424|-23.34%|2,730-8,375|3,580-3,580|3,550|220808000|0.172|74.21|545.33B|545330000000|48.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0267|0|0|1.5015|0.0619|122.9395|2.4636|2022-11-15|15/09/2022|5.32||129400000000||2022-08-23|15/06/2022|40.69||164300000000||2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000|||2019-11-01|15/09/2019|26.46||168500000000||2019-07-31|15/06/2019|49.53||213700000000||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000|
2022-11-28 00:40:12|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|JK PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|43|Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com|25.89B|25890000000|29|1,244,374|-21.62%|27-53|28-29|29|892856800|-0.738|-39.33|10.54B|10540000000|-0.737|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|0.0093|0|0|-1.5617|0.8441|-1.2167|2.88|2022-09-08|15/06/2022|-0.79||3950000000||2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||||||||||||
2022-11-28 00:40:14|06867|101256|/equities/plaza-indonesi|JKSE|JK PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|368|Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com|7.71T|7710000000000|2,180|9,103|-11.02%|1,950-2,700|2,150-2,180|2,190|3535753730|0.255|18.90|923.73B|923730000000|117.99|88.00|4.04%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0137|0|0|0.3643|0.0051|33.4062|8.5067|2022-08-31|15/06/2022|26.94||268000000000||2022-06-01|15/03/2022|22.49||231700000000||2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000|||2019-08-12|15/06/2019|6.73||280700000000||2019-04-30|15/03/2019|47.45||456400000000||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000||2017-10-31|15/09/2017|17.89||403700000000|
2022-11-28 00:40:17|06868|101547|/equities/polaris-invest|JKSE|JK PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2022-11-28 00:40:21|06869|1117907|/equities/pollux-investasi|JKSE|JK POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|466|Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com|1.77T|1770000000000|880|1,630,462|-37.81%|790-1,700|870-900|900|2010526400|0.434|8.08|120B|120000000000|111.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0032|0|0|2.7107|0.0326|43.6515|8.0345|2022-11-01|15/09/2022|18.74||88860000000||2022-07-29|15/06/2022|72.37||79540000000||2022-06-30|15/03/2022|12.52||68020000000||2022-06-29|15/12/2021|13.56||73930000000||2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000|||2019-11-04|15/09/2018|0.73||153300000000||2019-11-04|15/09/2019|3.71||101100000000||2019-07-31|15/06/2019|1.98||86690000000||2019-07-01|15/03/2018|0.67||78350000000||2019-07-01|15/03/2019|2.49||82130000000||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2017|3.99||174700000000||2019-02-08|15/06/2018|4.52||176600000000|
2022-11-28 00:40:23|06870|1088678|/equities/pollux-properti|JKSE|JK POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|312|Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com|2.53T|2530000000000|304|1,440,992|-84.41%|282-2,060|304-344|300|8318823600|-2.04|13.86|406.94B|406940000000|27.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0083|0|0|4.7969|2.3433|437.3756|119.5206|2022-10-31|15/06/2022|36.92||142900000000||2022-09-21|15/03/2022|0.53||99010000000||2022-07-26|15/12/2021|0.53||99010000000||2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000|||2019-07-31|15/06/2019|2.69||184000000000||2019-05-01|15/03/2018|0.96||60280000000||2019-05-01|15/03/2019|1.62||219500000000||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000||||
2022-11-28 00:40:26|06871|101548|/equities/polychem-indon|JKSE|JK ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|646|Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com|606.71B|606710000000|156|467,194|-26.42%|151-220|155-157|156|3889179559|0.975|-2.29|2.68T|2680000000000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2022-11-28 00:40:29|06872|1097904|/equities/pool-advista-finance|JKSE|JK POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com|311.65B|311650000000|93|13,220,961|-68.15%|80-304|92-96|93|3351075000|2.63|-|-30,680,000,000|-30680000000|-13.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|0.0528|0|0|0.8647|-0.4394|-86.1157|45.5464|2022-07-29|15/06/2022|-0.79||2620000000||2022-06-02|15/03/2022|0.14||1480000000||2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||2019-04-29|15/12/2018|4.04||28460000000||||||
2022-11-28 00:40:32|06873|101257|/equities/pool-advista-i|JKSE|JK POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.135|-|26.66B|26660000000|-19.05|N/A|N/A|-|1970-01-01||||||||||22|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2022-08-31|15/06/2022|-1.75||19720000000||2022-06-29|15/12/2021|-14.77||17110000000||2022-06-29|15/03/2022|-1.74||-485700000||2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2019|-73.03||-139000000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000|||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000||2018-11-19|15/09/2018|-6.73||11170000000||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000||2017-11-29|15/09/2017|1.5||11120000000|
2022-11-28 00:40:35|06874|1055263|/equities/pembangunan-perumahan|JKSE|JK PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com|1.41T|1410000000000|139|5,405,103|-29.44%|136-204|138-141|139|10116212300|1.15|14.85|2.5T|2500000000000|9.69|0.76|0.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0074|0|0|-0.7166|0.3158|10.62|0.9381|2022-10-27|15/09/2022|3.17||912400000000||2022-07-29|15/06/2022|3.27||901300000000||2022-04-30|15/03/2022|1.26||829800000000||2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000|||2019-10-31|15/09/2019|4.02||622700000000||2019-08-02|15/06/2019|6.64||731400000000||2019-06-03|15/03/2019|9||867300000000||2019-03-19|15/12/2018|12||1058400000000||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1816300000000|
2022-11-28 00:40:39|06875|953597|/equities/pp-properti-tbk-pt|JKSE|JK PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|584|PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com|3.08T|3080000000000|50|47,007,516|-28.57%|50-71|50-50|50|61675671883|1.25|203.24|1.03T|1030000000000|0.246|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0067|0|0|0.8507|1.1285|205.5919|5.747|2022-11-28|15/09/2022|0.01||371300000000||2022-07-18|15/06/2022|0.07||603800000000||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000||2020-06-03|15/03/2020|0.45||357900000000|||2019-11-27|15/09/2019|0.88||497600000000||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000||2018-02-28|15/12/2017|2.88||917100000000|
2022-11-28 00:40:41|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|JK PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|659|Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com|2.65T|2650000000000|530|11,985|77.85%|280-860|510-530|510|4998360000|-0.315|146.57|877.37B|877370000000|9.98|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|4|8|0.0156|0|0|-1.8933|0.1851|18.3563|2.9663|2022-08-15|15/06/2022|8.59||298000000000||2022-05-30|15/03/2022|2.25||192400000000||2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000||||||||||||
2022-11-28 00:40:44|06877|101258|/equities/prasidha-aneka|JKSE|JK PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|484|Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com|122.4B|122400000000|85|3,377,994|-50.58%|81-260|84-97|88|1440000000|0.549|-2.44|729.45B|729450000000|-36.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0041|0|0|-2.1142|0.0838|0.8539|0.2326|2022-11-10|15/09/2022|-14.25||139300000000||2022-08-26|15/06/2022|2.86||177800000000||2022-04-28|15/12/2021|-14.13||205500000000||2022-04-28|15/03/2022|-10.89||206800000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000|||2019-10-31|15/09/2019|-8.23||313800000000||2019-08-02|15/03/2019|-5.33||348600000000||2019-08-02|15/06/2019|-6.31||326400000000||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1399600000000|
2022-11-28 00:40:47|06878|1096064|/equities/pratama-abadi-nusa|JKSE|JK PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com|16.1T|16100000000000|1,190|15,904,401|776.93%|67-2,010|1,175-1,225|1,220|13530000000|0.882|252.72|333.01B|333010000000|4.41|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0696|0|0|1.9551|0.0733|615.5982|10.3064|2022-08-26|15/06/2022|0.06||84250000000||2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||||||||||
2022-11-28 00:40:50|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|JK PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com|746.46B|746460000000|850|255,523|9.68%|695-1,170|835-855|845|878187500|1.53|11.55|375.69B|375690000000|96.37|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|12|4|11|0.0027|0|0|-2.2864|0.1488|-38.3118|4.3609|2022-08-31|15/06/2022|26.93||94940000000||2022-06-02|15/03/2022|29.03||105700000000||2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000||||||||||
2022-11-28 00:40:54|06880|101550|/equities/prima-alloy-st|JKSE|JK PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|541|Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com|105.16B|105160000000|150|835,102|-47.18%|150-332|150-157|152|701043478|-0.097|-3.52|165.34B|165340000000|-53.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0194|0|0|-2.1402|0.072|31.7652|0.4876|2022-08-31|15/06/2022|-42.5||25590000000||2022-06-01|15/03/2022|0.4||34260000000||2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000|||2019-07-31|15/06/2019|7.3||114200000000||2019-05-01|15/03/2019|0.08||120900000000||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000||2017-10-31|15/09/2017|-29.19||73610000000|
2022-11-28 00:40:56|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|JK MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1302|Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com|24.62T|24620000000000|6,925|434,373|101.31%|3,320-7,900|6,850-7,000|7,000|3555560000|-0.391|3.73|1.06B|1060000000|0.12|810.00|11.70%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 00:41:00|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|JK PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|70|Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com|164.5B|164500000000|141|22,122,573|-49.64%|118-380|141-149|146|1166666700|4.48|52.48|233.45B|233450000000|2.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0025|0|0|0.9358|0.2169|-74.7195|18.0035|2022-09-01|15/06/2022|1.17||61490000000||2022-06-02|15/03/2022|1.37||70790000000||2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000|||2019-07-30|15/06/2019|-2.79||15960000000||2019-06-03|15/03/2019|-0.68||24400000000||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-05-03|15/03/2018|-1||43060000000||2018-04-06|15/12/2017|0.53||135400000000|
2022-11-28 00:41:03|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|JK PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|46|Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com|87.61B|87610000000|121|1,508,453|2.54%|109-199|120-122|121|768515417|-2|4.51|400.64B|400640000000|25.28|9.00|7.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|7|-0.0088|0|0|1.6037|0.4531|5.7943|0.3243|2022-08-30|15/06/2022|4.4||60300000000||2022-05-27|15/03/2021|6.62||60040000000||2022-05-27|15/03/2022|8.54||81540000000||2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||||||||||
2022-11-28 00:41:06|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|JK BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|963|Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com|94.88B|94880000000|156|6,682,383|-15.22%|147-372|155-162|157|608175716|0.452|-11.80|59.1B|59100000000|-17.62|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0086|0|0|-0.812|0.1453|2.6005|1.0119|2022-08-31|15/06/2022|-10.32||20680000000||2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-08-03|15/06/2020|7.55||7460000000||2020-05-21|15/12/2019|-2.76||26960000000|||2019-07-31|15/06/2019|0.38||33260000000||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000|
2022-11-28 00:41:09|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|JK PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2871|Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com|5.25T|5250000000000|5,600|394,011|-28.89%|4,910-10,000|5,575-5,725|5,600|937500000|0.071|14.18|2.33T|2330000000000|411.45|397.8391|7.10%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0109|0|0|0.1783|0.046|16.749|2.0881|2022-11-28|15/09/2022|122.04||543000000000||2022-07-29|15/06/2022|57.7||480900000000||2022-05-02|15/03/2022|111.27||556100000000||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000|2020-06-03|15/03/2020|37.10||391400000000|||2019-11-27|15/09/2019|41.90||439800000000||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000||2018-05-30|15/03/2018|34.67||356400000000||2018-03-19|15/12/2017|55.35||424200000000|
2022-11-28 00:41:12|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|JK OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|7|Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com|295.85B|295850000000|825|3,248,848|252.56%|218-1,350|800-840|825|358600000|0.57|-62.02|887.71M|887710000|-13.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0109|0|0|-1.02|3.1387|-6.1518|134.5252|2022-11-16|15/09/2022|-13.44||||2022-10-04|15/06/2022|-0.61||808500000||2022-06-02|15/03/2022|0.68||3200000000||2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000|||2019-10-17|15/09/2019|-0.32||6960000000||2019-07-29|15/06/2019|0.34||4820000000||2019-04-22|15/03/2019|3.03||5590000000||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000|
2022-11-28 00:41:14|06887|101259|/equities/provident-agro|JKSE|JK PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|21|Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com|5.09T|5090000000000|720|2,350,624|62.16%|426-1,230|715-730|730|7075838356|0.101|2.79|-36,720,000,000|-36720000000|258.07|43.00|5.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0199|0|0|-0.7493|-0.0313|-41.2967|11.8738|2022-11-07|15/09/2022|-9.64||39020000000||2022-07-15|15/06/2022|-112.65||39020000000||2022-05-31|15/03/2022|125.22||39020000000||2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|||2019-07-30|15/06/2019|-2.98||48410000000||2019-04-29|15/03/2019|-2.74||48710000000||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000|
2022-11-28 00:41:17|06888|101588|/equities/star-petrochem|JKSE|JK STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com|753.6B|753600000000|157|774,274|2.61%|112-198|138-157|142|4800000602|0.16|159.28|4.18B|4180000000|0.954|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|0.0063|0|0|0.2953|0.0546|328.9355|89.3076|2022-08-26|15/06/2022|-0.16||1050000000||2022-05-31|15/03/2022|0.33||1030000000||2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000|||2019-07-31|15/06/2019|0.01||27070000000||2019-04-30|15/03/2019|0.02||30630000000||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000||2017-08-09|15/06/2017|0.01||16370000000|
2022-11-28 00:41:19|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|JK CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|18|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com|95.41B|95410000000|73|3,684,165|-55.21%|70-166|73-75|74|1307000000|0.762|7.42|85.74B|85740000000|9.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.031|0|0|-0.8945|0.9151|-6.0848|10.2935|2022-11-09|15/09/2022|3.06||27920000000||2022-08-15|15/06/2022|0.29||10960000000||2022-05-25|15/03/2022|1.83||20220000000||2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000|||2019-11-13|15/09/2019|-2.02||6320000000||2019-11-07|15/06/2019|-2.76||5120000000||2019-04-29|15/03/2019|-2.56||14780000000||2019-04-29|15/12/2018|-11.85||14060000000||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000|
2022-11-28 00:41:23|06890|1075239|/equities/pt-dafam-property|JKSE|JK DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|225|PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com|227.98B|227980000000|120|25,349,698|-68.59%|81-875|118-123|121|1899852850|-0.265|-21.23|81.88B|81880000000|-5.65|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0054|0|0|-0.0503|0.1798|5.6017|8.4556|2022-11-09|15/09/2022|-2.83||20580000000||2022-08-23|15/06/2022|-3.09||14490000000||2022-05-31|15/03/2022|-2.08||16110000000||2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000|||2019-11-28|15/09/2019|1.33||39980000000||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2018|-4.13||26710000000||2019-05-31|15/03/2019|-1.01||35090000000||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000||
2022-11-28 00:41:26|06891|1097269|/equities/pt-jaya-bersama|JKSE|JK DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|0%|173-190|173-190|186|1283330000|1.11|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2017|12207.99||102300000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||||||||||
2022-11-28 00:41:30|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|JK IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|80|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com|1.16T|1160000000000|640|3,545,368|10.34%|470-675|625-660|645|1818384820|0.9|7.64|677.4B|677400000000|83.77|23.12|3.61%|Dec 02, 2022|2022-12-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|17|0.0051|0|0|1.0965|0.0176|12.2582|2.9741|2022-12-02|15/09/2022|34.91||206000000000||2022-07-29|15/06/2022|5.58||152300000000||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000|||2019-11-27|15/09/2019|11.43||131000000000|131000000000|2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2018|38.24||115100000000||2019-04-30|15/03/2019|26.99||117400000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000||
2022-11-28 00:41:33|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|JK TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|19|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com|1.88T|1880000000000|50|50,600|0%|50-50|50-50|50|37500000000|-0.659|-32.82|12.88M|12880000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2022-11-28 00:41:36|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|JK PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5419|PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com|1.64T|1640000000000|545|825,073|-21.01%|494-705|535-555|545|3005490700|0.921|70.31|3.48T|3480000000000|7.83|19.9635|3.66%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0581|0|0|-0.1206|0.1567|31.4416|0.6821|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|-2.68||896200000000||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|||2019-11-27|15/09/2019|16.41||1003800000000||2019-08-28|15/06/2019|19.68||1033400000000||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000||2018-05-21|15/12/2017|58.46||3027000000000|
2022-11-28 00:41:38|06895|101578|/equities/sierad-produce|JKSE|JK SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1701|PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com|1.64T|1640000000000|1,225|19,658|-23.68%|1,030-2,000|1,225-1,255|1,225|1339102579|0.625|167.61|5.78T|5780000000000|7.25|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.005|0|0|0.0161|0.1403|-1.1841|0.3859|2022-11-28|15/09/2022|-6.7||1601100000000||2022-08-31|15/06/2022|-28.45||1468100000000||2022-06-03|15/03/2022|-22.22||1359400000000||2022-04-30|15/12/2021|64.6||1355400000000||2021-11-01|15/09/2021|-41.58||1327500000000||2021-08-31|15/06/2021|-19.66||1471400000000||2021-06-02|15/03/2021|7.87||1285300000000||2021-03-03|15/12/2020|-2.26||1210100000000||2020-10-31|15/09/2020|15.58||1081200000000||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1150700000000|||2019-11-27|15/09/2019|22.79||1036200000000||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000||2018-02-28|15/12/2017|-265.07||2450000000000|
2022-11-28 00:41:41|06896|1076784|/equities/pt-surya-pertiwi|JKSE|JK SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|421|PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com|1.5T|1500000000000|555|1,698,930|-15.27%|510-675|555-565|560|2700000000|0.248|8.08|2.37T|2370000000000|73.01|50.00|9.01%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.013|0|0|-0.0517|-0.0173|8.616|0.8275|2022-11-28|15/09/2022|18.57||629000000000||2022-07-25|15/06/2022|10.67||519600000000||2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|||2019-11-27|15/09/2019|19.77||570000000000||2019-08-28|15/06/2019|13.91||460600000000||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1552300000000||2018-07-30|15/06/2017|50.92||1043100000000|
2022-11-28 00:41:45|06897|101251|/equities/p-tempuran-ema|JKSE|JK TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|574|PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com|10.87T|10870000000000|1,905|1,386,517|172.14%|685-3,360|1,900-1,930|1,900|5705150000|0.211|9.92|4.69T|4690000000000|191.6|87.64|4.60%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|0.0483|0|0|2.0626|0.0594|5.5757|0.8143|2022-11-28|15/09/2022|63.38||1353100000000||2022-07-25|15/06/2022|55.84||1155600000000||2022-04-30|15/12/2021|12.56||1014900000000||2022-04-28|15/03/2022|59.82||1167300000000||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000||2020-04-30|15/03/2020|0.68||706800000000|||2019-11-27|15/09/2019|4.13||642700000000||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000||2018-02-28|15/12/2017|56.04||587500000000|
2022-11-28 00:41:47|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|JK TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|42|PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com|166.13B|166130000000|394|2,337,144|-67.44%|340-3,030|378-396|394|421640000|0.762|118.38|74.46B|74460000000|2.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0106|0|0|-1.9874|0.0171|11.3956|2.5175|2022-08-31|15/06/2022|-1.13||17290000000||2022-06-02|15/03/2022|2.12||17290000000||2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000|||2019-08-14|15/03/2019|0.75||18120000000||2019-07-31|15/06/2019|1.47||36550000000||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000||||
2022-11-28 00:41:50|06899|1123886|/equities/pt-wahana-interfood|JKSE|JK COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com|238.48B|238480000000|268|560,992|9.84%|155-322|266-272|270|889863981|-0.058|32.45|191.01B|191010000000|8.88|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|16|4|15|0.0249|0|0|0.6749|0.1714|42.0233|3.4047|2022-08-02|15/06/2022|2.96||64390000000||2022-06-02|15/03/2022|2.61||69560000000||2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000|||||
2022-11-28 00:41:53|06900|101260|/equities/pudjiadi---son|JKSE|JK PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|997|Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com|333.49B|333490000000|418|2,017|-29.75%|408-815|418-418|434|797813496|-0.352|-24.71|93.13B|93130000000|-21.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.026|0|0|1.3905|0.3396|32.1535|7.5385|2022-08-31|15/06/2022|2.48||28970000000||2022-06-02|15/03/2022|-15.01||20730000000||2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000|||2019-05-01|15/03/2019|-11.26||36270000000||2019-03-29|15/12/2018|-13.87||59000000000||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000||2017-07-31|15/06/2017|5.78||51510000000|
2022-11-28 00:41:56|06901|101551|/equities/pudjiadi-prest|JKSE|JK PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com|126.55B|126550000000|384|19,385|18.52%|274-430|364-412|364|329560000|0.329|-9.24|56.13B|56130000000|-56.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0092|0|0|-0.9474|0.0898|-0.577|1.661|2022-08-29|15/06/2022|-6.78||14170000000||2022-05-30|15/03/2022|-15.45||10790000000||2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000||2019-10-29|15/09/2019|-5.61||17260000000|||2019-04-30|15/03/2019|1.53||15030000000||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000||2017-10-31|15/09/2017|6.92||32350000000||2017-08-31|15/06/2017|4.96||28280000000|
2022-11-28 00:41:59|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|JK DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|455|Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com|7.95T|7950000000000|165|49,737,272|-23.61%|156-228|165-167|165|48198111100|1.34|10.23|1.67T|1670000000000|17.59|29.50|17.88%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0114|0|-0.064|3.0565|10.6766|27.159|48.52|2022-11-28|15/09/2022|2.23||189200000000||2022-08-04|15/06/2022|5.62||446000000000|446000000000|2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000||2019-10-30|15/09/2019|2.77||291000000000|286880000000|2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000||2018-04-27|15/03/2018|0.06||12240000000||2018-02-28|15/12/2017|8.35||843000000000|
2022-11-28 00:42:02|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|JK PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|14|Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com|336B|336000000000|336|23,688|-11.11%|304-610|336-336|344|1000000000|0.095|87.06|33.42B|33420000000|3.86|1.80|0.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0289|0|0|11.3315|-0.0689|806.5588|9.3325|2022-11-01|15/09/2022|0.11||6580000000||2022-07-26|15/06/2022|0.19||6350000000||2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||||||||||
2022-11-28 00:42:05|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|JK PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1990|Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com|2.37T|2370000000000|171|404,305|9.62%|122-240|166-176|169|13755600000|0.402|9.15|10.92T|10920000000000|18.47|4.80|2.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.1258|0|0|2.4627|0.0295|39.1573|0.2107|2022-10-28|15/09/2022|4.1||2714800000000||2022-07-27|15/06/2022|4.27||2512800000000||2022-04-27|15/03/2022|6.53||3202300000000||2022-03-30|15/12/2021|3.56||3076400000000||2021-10-28|15/09/2021|3.2||2493400000000||2021-08-12|15/06/2021|2.96||2344200000000||2021-06-14|15/03/2021|1.48||1864600000000||2021-06-11|15/12/2020|1.59||1748700000000||2020-10-27|15/09/2019|1.09||2208600000000||2020-10-27|15/09/2020|0.09||1292100000000||2020-07-31|15/06/2020|0.45||1014200000000|||2020-05-08|15/12/2019|180.89||8729500000000||2019-12-17|15/06/2018|6.48||4785400000000||2019-12-17|15/06/2019|7||4076900000000||2019-12-17|15/12/2018|13.39||9976500000000|||||
2022-11-28 00:42:09|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|JK PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com|297.31B|297310000000|50|18,123,957|-10.71%|50-84|50-50|50|5946264082|1.44|34.97|100.49B|100490000000|1.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|4|12|0.0065|0|0|-1.4726|0.1141|41.9475|6.7692|2022-07-29|15/06/2022|0.65||20120000000||2022-06-07|15/03/2022|0.68||40930000000||2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|||2020-06-05|15/12/2019|1.55||33480000000||||||||
2022-11-28 00:42:12|06906|101552|/equities/pyridam-farma|JKSE|JK PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|794|Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com|497.62B|497620000000|930|44,905|-8.82%|840-1,170|925-930|920|535080000|0.681|158.07|542.69B|542690000000|5.91|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|21|0.0035|0|0|-1.5531|0.0824|22.8533|0.8352|2022-08-31|15/06/2022|12.25||134700000000||2022-06-02|15/03/2022|4.66||172400000000||2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000|||2019-07-30|15/06/2019|-0.23||57550000000||2019-04-29|15/03/2019|3.52||63820000000||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000||2017-10-27|15/09/2017|7.28||61760000000|
2022-11-28 00:42:16|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|JK HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|142|Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com|974.82B|974820000000|149|436,623|-38.93%|127-306|143-152|147|6542445783|-0.567|26.76|104.57B|104570000000|5.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0049|0|0|0.8012|-0.1931|8.3832|5.3286|2022-10-31|15/09/2022|1.43||46000000000||2022-08-02|15/06/2022|1.41||42310000000||2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000|||2019-10-17|15/09/2019|-16.22||55370000000||2019-07-23|15/06/2019|-13.41||64810000000||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000|
2022-11-28 00:42:19|06908|101553|/equities/radiant-utama|JKSE|JK RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|308|Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com|164.78B|164780000000|214|2,262,717|-9.32%|160-296|214-220|218|770000000|0.057|6.85|1.68T|1680000000000|31.26|4.00|1.87%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0002|0|0|-0.2839|0.0261|7.4033|0.1243|2022-11-28|15/09/2022|||||2022-07-29|15/06/2022|6.51||415300000000||2022-06-02|15/03/2022|13.91||409400000000||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000|||2019-11-27|15/09/2019|9.9||414400000000||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000||2018-05-30|15/03/2018|6.58||281200000000||2018-02-28|15/12/2017|8.49||281100000000|
2022-11-28 00:42:23|06909|101554|/equities/ramayana-lesta|JKSE|JK RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4078|Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com|3.64T|3640000000000|580|9,111,862|-22.15%|540-790|580-590|585|6274604000|1.14|10.08|3.02T|3020000000000|58.02|30.00|5.17%|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0061|0.3381|-0.0842|5.5052|0.1569|-15.7729|1.4637|2022-11-28|15/09/2022|1.93||546500000000||2022-07-29|15/06/2022|40.81||1256000000000|1256000000000|2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1373400000000|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000|2020-04-29|15/03/2020|1.97||916000000000|||2019-10-31|15/09/2019|3.35||937000000000|937000000000|2019-07-31|15/06/2019|75.98||2443000000000|2760500000000|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1020850000000|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|2018-03-30|15/12/2017|5.77||1205000000000|
2022-11-28 00:42:26|06910|101555|/equities/ratu-prabu-ene|JKSE|JK ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|114|Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|6.15B|6150000000|-13.13|N/A|N/A|-|1970-01-01||||||||||21|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-06-01|15/03/2022|-0.87||1520000000||2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|||2019-05-07|15/03/2019|0.4||67700000000||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000||2017-09-01|15/06/2017|0.18||47060000000|
2022-11-28 00:42:29|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|JK PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|146|Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com|734.94B|734940000000|71|81,475,615|42%|50-130|70-73|72|10351231636|-0.081|-134.93|56.62B|56620000000|-0.526|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.0067|0|0|0.3388|0.0238|-88.5323|10.3523|2022-10-28|15/09/2022|-0.08||15110000000||2022-08-09|15/06/2022|-0.19||13470000000||2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000|||2019-10-28|15/09/2019|-0.19||17870000000||2019-07-29|15/06/2019|-0.49||15210000000||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000|
2022-11-28 00:42:33|06912|101261|/equities/reliance-secur|JKSE|JK RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|84|Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com|892.8B|892800000000|496|8,678|6.44%|390-945|492-496|496|1800000000|-0.49|34.52|58.49B|58490000000|14.37|9.43|1.90%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|4|25|0.0296|0|0|21.1292|-1.3776|78.2868|0.8368|2022-11-09|15/09/2022|4.89||16120000000||2022-08-26|15/06/2022|3.64||12800000000||2022-06-17|15/03/2022|5.79||17880000000||2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000|||2019-10-31|15/09/2019|6.98||11670000000||2019-07-31|15/06/2019|7.68||18810000000||2019-07-01|15/03/2019|3.91||10350000000||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000|
2022-11-28 00:42:36|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|JK REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com|331.68B|331680000000|50|1,796,157|-42.53%|50-106|50-50|50|6633610151|1.19|454.55|18.16B|18160000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|0.0148|0|0|-0.0819|0.5044|506.4638|39.4475|2022-08-30|15/06/2022|0.03||1920000000||2022-05-30|15/03/2022|||1090000000||2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000|||2020-05-21|15/12/2019|0.32||3030000000||||||||
2022-11-28 00:42:40|06914|101557|/equities/resource-alam|JKSE|JK KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|376|Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com|2.36T|2360000000000|505|6,510,432|71.77%|258-780|500-520|520|4668901115|0.906|3.71|2.8T|2800000000000|0.009|45.50|9.01%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|5|0.0028|0|0|0|-0.0994|0|36278.706|2022-11-28|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000||2018-04-24|15/03/2018|||10130000||2018-03-26|15/12/2017|||29900000|
2022-11-28 00:42:43|06915|101262|/equities/ricky-putra-gl|JKSE|JK RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1787|Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com|66.1B|66100000000|103|20,531,591|14.44%|68-162|101-105|103|641717510|-0.057|-1.82|1.28T|1280000000000|-56.61|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|0.0003|0|0|-0.159|0.109|9.8876|0.0519|2022-11-28|15/09/2022|||||2022-08-12|15/06/2022|||||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000|||2019-11-27|15/09/2019|4.05||306200000000||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000||2018-02-28|15/12/2017|22.98||508700000000|
2022-11-28 00:42:46|06916|101263|/equities/rig-tender-ind|JKSE|JK RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|49|Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com|338.07B|338070000000|555|1,078,452|72.36%|300-1,040|550-560|555|609130000|1.2|9.83|16.09M|16090000|0.004|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|10|2|9|0.01|0|0|-55.5179|1393.2677|14.265|4743.0789|2022-10-31|15/09/2021|10.15||67660000000||2022-10-31|15/09/2022|28.43||83250000000||2022-09-30|15/06/2022|18.62||73960000000||2022-04-27|15/03/2022|25.13||88870000000||2022-01-29|15/12/2021|6.67||87030000000||2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000|||||||||||
2022-11-28 00:42:47|06917|101558|/equities/rimo-catur-les|JKSE|JK RIMO|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000062706|10|Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com|2.25T|2250000000000|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2022-11-28 00:42:51|06918|101559|/equities/ristia-bintang|JKSE|JK RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|135|Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com|132.81B|132810000000|50|8,495,998|0%|50-119|50-50|50|2656212826|0.591|-3.98|86.22B|86220000000|-12.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0058|0|0|0.5974|3.2989|-2.4276|7.7257|2022-08-23|15/06/2022|-8.85||13390000000||2022-05-25|15/03/2022|-6.62||8430000000||2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000|||2019-07-31|15/06/2019|-1.87||23670000000||2019-04-29|15/03/2019|-4.07||23970000000||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000||2017-11-30|15/09/2017|43.58||40770000000|
2022-11-28 00:42:53|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|JK ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|18|Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com|533.89B|533890000000|372|4,209|-49.04%|342-880|372-396|398|1435185100|-0.015|-147.36|88.34B|88340000000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|-0.0312|0|0|-9.6932|-0.0397|33.7122|9.0778|2022-11-17|15/09/2022|-1.08||25520000000||2022-08-16|15/06/2022|0.18||22550000000||2022-06-30|15/03/2022|0.19||20820000000||2022-06-29|15/12/2021|-1.81||18540000000||2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000|||||||||||
2022-11-28 00:42:56|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|JK RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|181|Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com|2.37T|2370000000000|8,800|1,539|26.62%|6,600-10,000|8,800-8,825|8,800|268800000|-0.023|8.67|496.05B|496050000000|1,010.46|465.00|5.28%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.004|0|0|0.0979|0.0856|7.5409|4.185|2022-11-09|15/09/2022|217.73||128100000000||2022-08-23|15/06/2022|287.86||133400000000||2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000|||2019-10-31|15/09/2019|200.19||99580000000||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000|
2022-11-28 00:43:00|06921|1084857|/equities/royal-prima|JKSE|JK PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|1024|Royal Prima PT Stock Price Today (JK PRIM) - Investing.com|684.75B|684750000000|202|690,823|-45.41%|179-555|200-204|202|3389860605|0.157|8.19|464.06B|464060000000|6.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0354|0|0|-0.7453|0.0804|-491.6347|4.6744|2022-09-05|15/06/2022|1.91||67970000000||2022-06-27|15/03/2022|1.2||79370000000||2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000|||2019-10-14|15/06/2019|-0.07||40050000000||2019-07-19|15/03/2019|0.77||38870000000||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000||||
2022-11-28 00:43:03|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|JK INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|2|Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com|505.02B|505020000000|117|40,428,191|-7.14%|80-176|113-118|113|4316404405|1.1|25.48|7.3B|7300000000|4.59|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|13|4|12|0.0958|0|0|-0.5916|0.5645|-2.5475|126.7925|2022-08-31|15/06/2022|1.19||1750000000||2022-06-03|15/03/2022|2.36||1280000000||2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000|||2020-01-10|15/06/2019|45.08||703100000||||||||
2022-11-28 00:43:06|06923|101560|/equities/rukun-raharja|JKSE|JK RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|509|Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com|4.42T|4420000000000|1,045|55,358,073|430.46%|161-1,230|1,045-1,105|1,120|4227082500|0.904|41.75|113.3M|113300000|0.002|6.98|0.67%|Nov 29, 2022|2022-11-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000|||2016-10-27|15/09/2016|||44690000||||||||
2022-11-28 00:43:08|06924|101561|/equities/salim-ivomas-p|JKSE|JK SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|33742|Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com|6.42T|6420000000000|414|2,294,121|-11.16%|392-560|412-420|418|15501310000|1.34|5.92|18.77T|18770000000000|77.83|13.00|3.14%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0037|0|0|-0.0938|0.0125|7.1824|0.4565|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|9.27||4032000000000||2022-05-31|15/03/2022|19.17||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5167800000000||2021-08-13|15/06/2021|7.00||4258400000000||2021-06-30|15/03/2021|7.00||4699200000000||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3440500000000||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|2020-04-30|15/03/2020|-4.92||3316000000000|||2019-11-27|15/09/2019|-10.31||3592900000000||2019-08-28|15/06/2019|-17.99||3143000000000|3143200000000|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3784200000000||2018-11-28|15/09/2018|1.76||3772200000000||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|2018-03-02|15/12/2017|6.84||3593000000000|
2022-11-28 00:43:11|06925|101562|/equities/samindo-resour|JKSE|JK MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|692|Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com|3.53T|3530000000000|1,600|30,551|-6.71%|1,390-1,850|1,580-1,600|1,595|2206312500|0.429|13.86|2.07T|2070000000000|0.007|33.01|2.06%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2022-11-28 00:43:14|06926|101563|/equities/sampoerna-agro|JKSE|JK SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8263|Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com|3.91T|3910000000000|2,150|129,856|-4.44%|1,900-2,450|2,150-2,170|2,140|1818622000|-0.097|3.76|5.1T|5100000000000|604.17|225.00|10.47%|Dec 15, 2022|2022-12-15|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|24|4|22|0.0186|0|9.6597|1.3089|0.0408|257.2273|1.1059|2022-12-15|15/09/2022|146.92||1286900000000||2022-07-28|15/06/2022|160.14||1365000000000||2022-04-28|15/03/2022|136.3||1258900000000||2022-03-29|15/12/2021|160.79||1316600000000||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1336200000000||2021-04-23|15/03/2021|114.98||1330400000000||2021-04-16|15/12/2020|-120.53||1244800000000||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000||2020-04-29|15/03/2020|0.20||903900000000|||2019-12-12|15/09/2019|19.59||903500000000||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2018-03-27|15/12/2017|35.6||1077000000000|
2022-11-28 00:43:17|06927|101264|/equities/samudera-indon|JKSE|JK SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3767|Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com|7.63T|7630000000000|2,330|7,176,673|167.82%|830-4,080|2,320-2,360|2,330|3275120000|1.32|2.30|13.62T|13620000000000|0.065|100.00|4.29%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-11-28|15/09/2022|||||2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-27|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-30|15/03/2018|||107800000||2018-02-28|15/12/2017|||114100000|
2022-11-28 00:43:21|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|JK MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com|328.13B|328130000000|50|200|0%|50-52|50-50|50|6562500000|-0.142|-|6.63B|6630000000|-0.523|N/A|N/A|-|1970-01-01||||||||||23|4|20|0.0266|0|0|-0.7645|1.0866|-203.0255|495.849|2022-10-31|15/09/2022|-0.03||3580000000||2022-07-29|15/06/2022|-0.17||1880000000||2022-04-30|15/03/2022|-0.18||706600000||2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000|||2019-10-29|15/09/2019|0.47||3780000000||2019-07-30|15/06/2019|0.3||3170000000||2019-04-30|15/03/2019|-0.27||2470000000||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000|
2022-11-28 00:43:24|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|SS 603580|CNY|Industrials|Machinery|China|CNE100002X59|262|AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com|1.62B|1620000000|12.39|2,009,386|7.18%|8.8-13.57|12.08-13.69|12.61|130673200|0.002|257.68|215.04M|215040000|0.044|0.164|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0067|0|0|0.1967|0.0611|64.7286|8.8086|2022-10-28|15/09/2022|0.01||55000000||2022-08-23|15/06/2022|0.02||50220000||2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000|||2019-10-29|15/09/2019|0.08||56960000||2019-08-29|15/06/2019|0.08||50710000||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000|
2022-11-28 00:43:28|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|SS 603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|3301|ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com|1.99B|1990000000|8.96|6,610,468|2.75%|6.44-10.77|8.96-9.1|9.11|222500903|0.169|26.36|1.8B|1800000000|0.37|0.10|1.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0013|0|0|0.379|0.0623|22.1682|2.2636|2022-10-27|15/09/2022|0.18||476900000||2022-08-25|15/06/2022|0.13||479900000||2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000|||2019-10-24|15/09/2019|0.16||280900000||2019-08-26|15/06/2019|0.14||257900000||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000|
2022-11-28 00:43:30|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|SS 688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|1048|Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com|70.49B|70490000000|98.20|8,061,603|-39.38%|76.7-164|98.2-103.4|100.45|616244480|0.263|50.97|4.08B|4080000000|2.06|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.016|0.0492|-0.035|0.0827|0.0791|207.7465|31.7841|2022-10-28|15/09/2022|0.53|0.5292|1070000000|1070000000|2022-08-11|15/06/2022|0.57|0.57|1020000000|1020000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|2020-04-29|15/03/2020|0.05|0.13|412590000|||2020-04-17|15/12/2019|0.11||729400000||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2018|-0.03||465600000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000|||
2022-11-28 00:43:34|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|SS 600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4276|AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com|6.21B|6210000000|18.82|5,731,308|-14.61%|14.29-29.52|18.8-19.28|19.29|330129367|0.615|95.26|3.52B|3520000000|0.197|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0013|-1.5497|0|0.469|0.1806|86.0258|2.647|2022-10-29|15/09/2022|0.03||714700000||2022-08-26|15/06/2022|0.04||843200000||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000||2020-04-29|15/03/2020|-0.68||455500000|||2019-10-30|15/09/2019|-0.68||515200000||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000||2018-04-27|15/03/2018|-0.04|0.12|384500000||2018-04-03|15/12/2017|0.01|0.03|940900000|
2022-11-28 00:43:38|06933|100983|/equities/aero-engine|SHANGHAICOMP|SS 600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34195|AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com|117.74B|117740000000|44.18|22,348,617|-27.56%|31.7-66.53|44.01-45.2|45|2665594238|1.04|84.05|38.17B|38170000000|0.522|0.135|0.31%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0011|-0.5713|0.8209|0.2731|0.3027|84.15|3.9929|2022-10-29|15/09/2022|0.12||7610000000|7610000000|2022-08-27|15/06/2022|0.22||9410000000||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000||2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000
2022-11-28 00:43:41|06934|100643|/equities/aeolus|SHANGHAICOMP|SS 600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6067|Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com|3.73B|3730000000|5.13|11,577,749|20.14%|3.33-6.34|5.09-5.29|5.25|729450871|0.436|-47.18|5.03B|5030000000|-0.111|0.02|0.39%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0405|0|0|0.5998|0.0164|12.3338|0.6087|2022-10-28|15/09/2022|0.07||1350000000||2022-08-30|15/06/2022|0.07||1340000000||2022-04-29|15/12/2021|-0.16||1290000000||2022-04-29|15/03/2022|-0.06||1050000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/12/2020|0.05||1440000000||2021-04-30|15/03/2021|0.04||1550000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000||2020-04-30|15/03/2020|0.04||1070000000|||2019-10-31|15/09/2019|0.08||1450000000||2019-08-31|15/06/2019|0.1||1600000000||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000||2018-04-28|15/03/2018|-0.18||1430000000||2018-04-03|15/12/2017|-0.49||1620000000|
2022-11-28 00:43:44|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|SS 600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2251|Aerospace Auto Stock Price Today (SS 600151) - Investing.com|13.24B|13240000000|9.23|11,701,848|-22.95%|6.78-14.09|9.21-9.36|9.39|1434252287|0.838|203.02|7.95B|7950000000|0.045|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0097|0|0|2.4494|0.0645|-24.7605|1.5527|2022-10-29|15/09/2022|-0.02||2220000000||2022-08-31|15/06/2022|0.03||1990000000||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/12/2020|0.18||1750000000||2021-04-30|15/03/2021|-0.44||1300000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000||2020-04-30|15/03/2020|-0.06||1350000000|||2019-10-31|15/09/2019|-0.02||1640000000||2019-08-30|15/06/2019|||1850000000||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000||2018-04-28|15/03/2018|-0.09||1440000000||2018-04-27|15/12/2017|-0.05||2320000000|
2022-11-28 00:43:48|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|SS 600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|1706|Aerospace Cf Stock Price Today (SS 600855) - Investing.com|5.19B|5190000000|11.55|9,304,216|-8.11%|9.1-18.88|11.47-11.9|11.88|450426801|-0.101|831.55|2.26B|2260000000|0.015|0.079|0.69%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0195|0|0|-0.4492|0.6942|28.4065|4.19|2022-10-28|15/09/2022|||418900000||2022-08-12|15/06/2022|0.04||416700000||2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000|||2019-10-29|15/09/2019|0.12||448800000||2019-08-27|15/06/2019|-0.07||473500000||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000|
2022-11-28 00:43:51|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|SS 600501|CNY|Industrials|Machinery|China|CNE000001857|2105|Aerosun Corp Stock Price Today (SS 600501) - Investing.com|5.17B|5170000000|11.97|7,792,092|20.3%|8.35-15.07|11.88-12.22|12.18|431928600|0.795|77.48|3.89B|3890000000|0.159|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|23|0.0031|0|0|-0.0256|0.1705|34.4779|1.5743|2022-10-29|15/09/2022|0.04||925000000||2022-08-24|15/06/2022|0.11||1120000000||2022-04-29|15/12/2021|0.06||1240000000||2022-04-29|15/03/2022|-0.03||511300000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/12/2019|0.3||1300000000|||2019-10-30|15/09/2019|-0.05||754200000||2019-08-28|15/06/2019|-0.14||554800000||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000||2018-04-28|15/03/2018|||432000000||2018-04-11|15/12/2017|0.03||910500000|
2022-11-28 00:43:54|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|SS 601111|CNY|Industrials|Airlines|China|CNE000001NN0|88395|Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com|117.34B|117340000000|9.45|49,458,716|14.68%|7.66-11.78|9.31-9.46|9.4|14524815185|1.03|-2.03|59.16B|59160000000|-2.51|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0058|-5.2491|-0.0362|0.7916|0.0108|0.4212|1.4283|2023-03-29|15/12/2022||-0.4222||22830000000|2022-10-28|15/09/2022|-0.63|-0.3902|18140000000|20230000000|2022-08-30|15/06/2022|-0.7635|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000||2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000|2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000||2018-04-26|15/03/2018|0.19|0.01|31610000000|
2022-11-28 00:43:58|06939|100489|/equities/aisino|SHANGHAICOMP|SS 600271|CNY|Information Technology|Software|China|CNE000001FB1|19446|Aisino Corp Stock Price Today (SS 600271) - Investing.com|20.21B|20210000000|10.92|8,484,877|-11.44%|9.5-14.59|10.88-10.97|10.92|1852884638|0.347|24.36|22.65B|22650000000|0.461|0.166|1.52%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0108|0.2454|-0.0113|-0.0547|0.1394|28.5408|1.3621|2023-03-31|15/12/2022||0.194||8410000000|2022-10-29|15/09/2022|0.04|0.1386|4090000000|5050000000|2022-08-20|15/06/2022|0.0893|0.1386|4970000000|5490000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000||2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000|2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000
2022-11-28 00:44:00|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|SS 601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|60056|Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com|70.3B|70300000000|4.47|129,262,004|-15.18%|3.85-7.5|4.36-4.5|4.42|17134943251|2.16|8.56|285.22B|285220000000|0.244|0.0318|0.71%|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.011|-0.3032|0.1108|-1.3284|0.0274|10.3591|0.375|2023-03-21|15/12/2022||0.0963||76720000000|2022-10-25|15/09/2022|0.0835|0.0835|60670000000|74040000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000||2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000|2019-10-29|15/09/2019|0.003|0.02|50770000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|2018-04-23|15/03/2018|0.019|0.02|36670000000|
2022-11-28 00:44:03|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|SS 600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|11074|Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com|35.47B|35470000000|40.74|6,858,961|-24.02%|35.6-64.85|40.28-41.04|40.4|869344879|0.521|29.21|12.06B|12060000000|1.43|0.50|1.23%|Mar 24, 2023|2023-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0117|0.0022|0.0148|0.0545|0.0389|29.32|3.9374|2023-03-24|15/12/2022||0.47||3570000000|2022-10-26|15/09/2022|0.27|0.27|2890000000|2890000000|2022-08-11|15/06/2022|0.43|0.4233|3060000000|3060000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000||2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000|2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000
2022-11-28 00:44:07|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|SS 603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3292|Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com|5.57B|5570000000|50.19|1,458,059|29.42%|37.34-62.62|49.27-51.2|50.75|112000000|-0.041|102.00|2.93B|2930000000|0.398|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0086|0|459.6838|-0.9208|0.0992|52.2767|1.57|2022-10-29|15/09/2022|0.35||976200000||2022-08-30|15/06/2022|0.05||627000000||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/12/2020|-0.16||424800000||2021-04-23|15/03/2021|0.01||479200000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000||2020-04-24|15/03/2020|0.11||530300000|||2019-10-22|15/09/2019|0.00||496300000||2019-08-27|15/06/2019|0.05||392000000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2019-04-25|15/12/2018|-0.03||429300000||2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000||2018-04-26|15/03/2018|0.05||532400000||2018-04-18|15/12/2017|0.13||452400000|
2022-11-28 00:44:10|06943|100285|/equities/anhui-express|SHANGHAICOMP|SS 600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2058|Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com|10.83B|10830000000|7.06|4,227,406|5.06%|6.32-8.7|6.97-7.08|6.99|1658610000|0.625|5.87|5.32B|5320000000|0.874|0.55|7.77%|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0057|0|0.0448|-0.1816|0.0845|7.36|4.3279|2023-03-27|15/12/2022|||||2022-10-28|15/09/2022|0.3059||1170000000||2022-08-25|15/06/2022|0.16||1850000000||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000|||2020-03-27|15/12/2019|0.15||717000000||2019-10-29|15/09/2019|0.1795||762280000||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000||2018-04-26|15/03/2018|0.1616||728440000|
2022-11-28 00:44:14|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|SS 603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|997|Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com|5.96B|5960000000|11.12|5,116,701|-51.35%|10.34-25.14|11.11-11.36|11.26|532334540|0.643|37.11|762.78M|762780000|0.303|0.20|1.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0181|-0.1452|0|0.3189|0.2|56.2018|22.3123|2022-10-26|15/09/2022|0.07||177400000||2022-08-20|15/06/2022|0.08||178400000||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000||2020-04-21|15/03/2020|0.02||839100000|||2019-10-25|15/09/2019|0.09||121100000||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000||2018-04-26|15/03/2018|0.16||96440000||2018-04-10|15/12/2017|0.15||72840000|
2022-11-28 00:44:17|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|SS 603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|1183|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com|5.84B|5840000000|9.43|18,549,115|18.17%|6.92-11.57|9.28-9.51|9.38|618924235|-0.511|28.28|6.2B|6200000000|0.333|0.10|1.06%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|4|14|0.0086|0|0|1.0399|0.2413|91.0643|2.8736|2022-10-24|15/09/2022|0.06||1490000000||2022-08-25|15/06/2022|0.09||1830000000||2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000|||2020-04-27|15/12/2019|0.11||963900000||2019-10-30|15/09/2019|0.02||607600000||2019-09-03|15/06/2019|0.06||868100000||||||
2022-11-28 00:44:20|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|SS 601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3660|Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com|7.74B|7740000000|10.69|12,764,736|-14.75%|8.81-15.98|10.66-10.79|10.72|724228400|0.263|54.05|1.67B|1670000000|0.206|0.038|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.2061|0|0|-1.2424|0.4567|-16.8936|7.3464|2022-10-25|15/09/2022|-0.03||218200000||2022-08-23|15/06/2022|0.05||487000000||2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/12/2019|0.13||727600000|||2019-10-28|15/09/2019|-0.01||237100000||2019-08-27|15/06/2019|0.07||399200000||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|
2022-11-28 00:44:24|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|SS 603599|CNY|Materials|Chemicals|China|CNE1000022J5|1766|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com|19.36B|19360000000|29.92|6,355,873|5.48%|20.91-32.73|29.85-30.45|30.38|647112112|0.63|8.32|7.21B|7210000000|3.53|1.00|2.39%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0148|0|0.0001|0.1617|0.1364|12.8609|3.2839|2022-10-27|15/09/2022|0.93||2110000000|2110000000|2022-08-19|15/06/2022|1.04||2450000000|2450000000|2022-04-28|15/12/2021|0.6857||1420000000||2022-04-28|15/03/2022|0.8786||2060000000|2057000000|2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/12/2020|0.34||696200000||2021-04-28|15/03/2021|0.61||1250000000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000||2020-04-28|15/03/2020|0.25||825400000|||2019-10-28|15/09/2019|0.34||861600000||2019-08-28|15/06/2019|0.26||801000000||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000||2018-04-27|15/03/2018|0.24||758300000||2018-04-27|15/12/2017|0.14||526000000|
2022-11-28 00:44:27|06948|100872|/equities/heli|SHANGHAICOMP|SS 600761|CNY|Industrials|Machinery|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com|10.51B|10510000000|14.22|12,874,193|11.44%|8.62-15.35|14.19-14.55|14.57|740180802|0.458|13.15|15.83B|15830000000|1.1|0.35|2.46%|Mar 20, 2023|2023-03-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0143|0.0084|0.0844|0.1084|0.0599|13.6683|0.7308|2023-03-20|15/12/2022||0.27|||2022-10-22|15/09/2022|0.34|0.27|3920000000||2022-08-30|15/06/2022|0.32|0.27|4080000000||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000||2020-03-14|15/12/2019|0.205|0.16|2650000000||2019-10-29|15/09/2019|0.17|0.16|2470000000||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000||2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000
2022-11-28 00:44:31|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|SS 600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|15034|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com|10.14B|10140000000|8.44|29,283,564|35.04%|6.11-9.03|8.15-8.47|8.29|1200004884|0.495|4.45|8.7B|8700000000|1.82|0.50|5.92%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0089|0|0|0.4398|0.0254|8.6343|1.2343|2022-10-29|15/09/2022|0.61||2300000000||2022-08-20|15/06/2022|0.41||2090000000||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000||2020-04-27|15/03/2020|0.17||1230000000|||2019-10-25|15/09/2019|0.19||1390000000||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000||2018-04-28|15/03/2018|0.20||1530000000||2018-03-24|15/12/2017|0.15||1420000000|
2022-11-28 00:44:33|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|SS 600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com|29.83B|29830000000|13.66|99,841,791|-19.27%|7.02-23.59|13.58-14.2|14.3|2184009791|0.455|-37.93|37.11B|37110000000|-0.359|0.028|0.20%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|-0.005|0.6697|0.0448|0.3943|0.0199|-21.9013|0.4296|2023-03-23|15/12/2022||1.46||6900000000|2022-10-29|15/09/2022|0.0058|0.0058|9800000000|9800000000|2022-08-31|15/06/2022|-0.5293|-0.5293|9100000000|10170000000|2022-04-29|15/03/2022|-0.9567||10910000000|9780000000|2022-03-25|15/12/2021|-0.13|1.53|8700000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000||2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000|2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000
2022-11-28 00:44:37|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|SS 603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1740|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com|2.58B|2580000000|23.50|3,455,658|15.76%|19.42-30.69|23.26-23.62|23.4|110680000|0.08|242.29|396.33M|396330000|0.101|0.17|0.72%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0125|0|-0.0015|-0.4381|4.2272|13.4809|30.0274|2022-10-28|15/09/2022|0.31||137700000||2022-07-29|15/06/2022|-0.25||38340000||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000||2020-04-29|15/03/2020|-0.24||21450000|||2019-10-15|15/09/2019|0.24||1270000||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000||2018-04-13|15/03/2018|0.27||113500000||2018-02-03|15/12/2017|0.05||100300000|
2022-11-28 00:44:40|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|4003|Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com|27.43B|27430000000|45.95|5,048,530|-32.48%|39.83-86.49|45.45-46.2|45.87|596865786|0.884|13.86|5.56B|5560000000|2.96|1.50|3.26%|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0019|-0.0914|0.1034|0.1168|0.0708|22.2286|7.1938|2022-10-28|15/09/2022|0.77|0.89|1470000000||2022-08-26|15/06/2022|0.42|0.53|986000000|988000000|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000||2020-04-28|15/03/2020|0.41||777000000|||2019-10-29|15/09/2019|0.67||1050000000||2019-08-28|15/06/2019|0.58||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2019-04-18|15/12/2018|0.65||1060000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000||2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|2018-02-28|15/12/2017|0.35||887000000|
2022-11-28 00:44:44|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|SS 603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|1005|Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com|3.89B|3890000000|8.28|6,306,643|12.87%|6.16-8.53|8.07-8.36|8.17|470404034|0.175|15.74|5.69B|5690000000|0.532|0.19|1.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0036|0|0|0.0592|0.06|19.5523|1.2968|2022-10-28|15/09/2022|0.15||1330000000||2022-08-25|15/06/2022|0.08||1280000000||2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000|||2019-10-30|15/09/2019|0.15||905000000||2019-08-22|15/06/2019|0.15||858100000||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000|
2022-11-28 00:44:47|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|SS 600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com|4.07B|4070000000|9.36|8,174,351|-34.68%|7.13-16.61|9.29-9.45|9.39|435599919|1.53|32.77|5.44B|5440000000|0.261|0.105|1.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0037|0|0|0.4069|0.0276|45.6867|1.0236|2022-10-28|15/09/2022|0.03||1140000000||2022-08-25|15/06/2022|0.07||1120000000||2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000|||2019-10-29|15/09/2019|0.07||1020000000||2019-08-27|15/06/2019|0.04||907600000||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000|
2022-11-28 00:44:51|06955|100712|/equities/shanying-paper|SHANGHAICOMP|SS 600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|15109|Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com|11.1B|11100000000|2.52|17,274,577|-20.75%|2.3-3.42|2.47-2.52|2.48|4406507677|0.663|43.64|34.43B|34430000000|0.058|0.11|4.37%|Mar 21, 2023|2023-03-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0049|-0.3672|-0.1705|0.1647|0.0617|8.5652|0.6645|2023-03-21|15/12/2022||0.09|||2022-10-28|15/09/2022|-0.02|0.1|8780000000||2022-08-26|15/06/2022|-0.02|0.09|8710000000||2022-04-30|15/03/2022|0.05|0.06|7960000000|7960000000|2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000|||2019-10-31|15/09/2019|0.09||5960000000||2019-08-31|15/06/2019|0.1||5980000000||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000||2018-04-12|15/03/2018|0.13||5400000000||2018-03-20|15/12/2017|0.13||5250000000|
2022-11-28 00:44:54|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|SS 600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3127|Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com|6.89B|6890000000|32.60|2,843,487|-18.44%|24.92-48.98|31.8-33.98|32.78|211429127|0.615|35.29|3.3B|3300000000|0.826|0.347|0.82%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.013|-4.961|0|-1.148|0.9283|-3.295|4.3039|2022-10-29|15/09/2022|-0.03||602900000||2022-08-27|15/06/2022|0.17||634000000||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000||2020-04-29|15/03/2020|-0.38||149500000|||2019-10-26|15/09/2019|-0.16||517000000||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000||2018-04-28|15/03/2018|-0.37||293000000||2018-03-31|15/12/2017|0.37||2800000000|
2022-11-28 00:44:57|06957|100475|/equities/tongfeng|SHANGHAICOMP|SS 600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1785|Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com|3.48B|3480000000|6.17|16,120,965|-14.54%|5.11-10.18|6.1-6.2|6.19|564369565|0.153|52.10|1.04B|1040000000|0.124|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0222|-0.125|0|1.7085|0.0348|34.0964|3.2243|2022-10-29|15/09/2022|0.05|0.05|264000000||2022-08-20|15/06/2022|0.03|0.04|269800000||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2021-04-27|15/03/2021|0.03||248700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/03/2020|-0.01||191200000|||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000||2018-04-28|15/03/2018|0.01||205400000||2018-02-03|15/12/2017|0.01||215800000|
2022-11-28 00:45:01|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|SS 603357|CNY|Industrials|Professional Services|China|CNE100002WL2|2000|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com|4.55B|4550000000|9.73|4,484,993|10.57%|8.65-14.76|9.59-9.83|9.66|467576378|0.065|10.36|2.48B|2480000000|0.899|0.46|4.73%|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|0.0239|-0.073|0|0.1001|0.0979|15.5441|3.5618|2023-03-27|15/12/2022||0.19|||2022-10-29|15/09/2022|0.25|0.25|576600000||2022-08-31|15/06/2022|0.22|0.29|610400000||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000|||2020-04-22|15/12/2019|0.09||558600000||2019-10-26|15/09/2019|0.22||324900000||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000||2018-04-28|15/03/2018|0.35||415500000|
2022-11-28 00:45:03|06959|100660|/equities/anhui-water|SHANGHAICOMP|SS 600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com|9.13B|9130000000|5.32|47,105,222|41.87%|3.68-8.66|5.25-5.39|5.29|1716533938|0.194|7.82|75.53B|75530000000|0.68|0.25|4.70%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0079|0|0|0.2735|0.1223|11.4123|0.1774|2022-10-26|15/09/2022|0.18||20220000000||2022-08-26|15/06/2022|0.18||19160000000||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000||2020-04-29|15/03/2020|0.04||6640000000|||2019-10-30|15/09/2019|0.08||10360000000||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000||2018-04-28|15/03/2018|0.26||7380000000||2018-03-22|15/12/2017|0.26||11440000000|
2022-11-28 00:45:07|06960|101120|/equities/xinhua-media|SHANGHAICOMP|SS 601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6956|Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com|9.83B|9830000000|4.94|8,451,529|1.23%|4.29-5.56|4.82-4.98|4.82|1989204737|0.49|13.81|11.65B|11650000000|0.358|0.17|3.44%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|4|23|-0.0015|-0.411|0|-0.6654|0.0461|6.3571|1.4526|2022-10-29|15/09/2022|0.12||3730000000||2022-08-24|15/06/2022|0.15||2730000000||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000||2020-04-28|15/03/2020|0.10||1760000000|||2019-10-30|15/09/2019|0.09|0.11|2350000000||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000||2018-04-28|15/03/2018|0.33||2260000000||2018-04-21|15/12/2017|0.04|0.16|2270000000|
2022-11-28 00:45:10|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|SS 600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|244|Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com|3.7B|3700000000|7.20|30,923,925|-35.02%|5.85-17.46|7.16-7.34|7.18|512727632|0.369|-12.82|248.65M|248650000|-0.598|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0039|0|0|-1.7167|-0.0201|66.202|9.5741|2022-10-26|15/09/2022|0.01||85520000||2022-08-26|15/06/2022|-0.02||75760000||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000||2020-04-25|15/03/2020|0.01||118100000|||2019-10-26|15/09/2019|0.04||131500000||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000||2018-04-28|15/03/2018|0.04||138400000||2018-04-13|15/12/2017|0.04||176700000|
2022-11-28 00:45:13|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|SS 603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6330|Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com|37.81B|37810000000|47.26|7,054,402|-29.07%|46.53-77.92|46.98-47.61|47.41|800000000|0.609|24.15|4.09B|4090000000|2.03|0.90|1.90%|Mar 23, 2023|2023-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0136|0.1883|0|0.3623|0.0753|29.8227|5.9991|2023-03-23|15/12/2022||0.72|||2022-10-29|15/09/2022|0.53|0.53|1360000000|1360000000|2022-08-27|15/06/2022|0.285|0.33|954000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2022-04-26|15/03/2022|0.69|0.69|1580000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000|||2020-03-21|15/12/2019|0.41||1130000000||2019-10-31|15/09/2019|0.19||767000000||2019-08-07|15/06/2019|0.11||721600000||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000||2018-04-28|15/12/2017|0.3||954000000|
2022-11-28 00:45:17|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|SS 603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|768|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com|3.5B|3500000000|14.33|4,154,265|13.91%|7.42-23.71|14.3-14.96|14.95|243824000|0.493|26.33|7.21B|7210000000|0.59|0.20|1.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0481|0|0|0.1381|0.0581|23.7145|0.7155|2022-10-28|15/09/2022|0.16||1690000000||2022-08-22|15/06/2022|0.2||1950000000||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/12/2020|0.05||1230000000||2021-04-27|15/03/2021|0.09||1320000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/03/2020|0.11||653000000|||2019-10-28|15/09/2019|0.14||827800000||2019-08-25|15/06/2019|0.18||820600000||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000||2018-04-27|15/03/2018|0.12||760400000||2018-04-16|15/12/2017|0.15||812000000|
2022-11-28 00:45:20|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|SS 603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|398|Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com|2.28B|2280000000|9.70|8,933,623|5.66%|7.51-15.35|9.52-9.81|9.78|235200000|-0.133|79.57|403.03M|403030000|0.11|0.125|1.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0192|0|0|0.1071|0.0727|63.1859|7.4552|2022-10-25|15/09/2022|0.03||165600000||2022-08-24|15/06/2022|0.03||128400000||2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000|||2019-10-30|15/09/2019|0.05||98370000||2019-08-13|15/06/2019|0.07||88040000||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000|
2022-11-28 00:45:24|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|SS 688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|331|Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com|14.34B|14340000000|192.02|1,346,240|-10.25%|146.08-305.49|190.53-199.59|196.5|74701640|1.33|65.20|1.01B|1010000000|3.54|0.319|0.12%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|16|-0.1077|0.01|0.0181|2.2015|0.0701|148.3131|27.3363|2022-10-31|15/09/2022|1.07|0.84|290410000|285170000|2022-08-31|15/06/2022|1.16|1.16|270140000|270290000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|2020-04-22|15/03/2020|0.44||96340000|||2019-10-29|15/09/2018|0.4||63830000||2019-10-29|15/09/2019|0.32||76200000||2019-07-19|15/06/2018|0.4||112000000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||||
2022-11-28 00:45:27|06966|100714|/equities/anyang-iron|SHANGHAICOMP|SS 600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|14763|Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com|6.18B|6180000000|2.150|12,419,933|-24.3%|1.91-3.85|2.1-2.15|2.11|2872421386|0.62|-3.28|44.07B|44070000000|-0.647|0.11|5.12%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0287|0|0|0.2816|0.0672|0.6481|0.2713|2022-10-29|15/09/2022|-0.35||9130000000||2022-08-30|15/06/2022|-0.11||12250000000||2022-04-26|15/12/2021|-0||14230000000||2022-04-26|15/03/2022|-0.19||8460000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/12/2020|0.07||9260000000||2021-04-30|15/03/2021|-0.04||10490000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000||2020-04-25|15/03/2020|-0.12||5690000000|||2019-10-30|15/09/2019|0.04||8550000000||2019-08-29|15/06/2019|0.06||9250000000||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000||2018-04-21|15/03/2018|0.05||6260000000||2018-03-16|15/12/2017|0.26||6970000000|
2022-11-28 00:45:31|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|SS 600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|8177|Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com|3.34B|3340000000|3.380|44,976,289|19.43%|2.68-5.03|3.26-3.41|3.28|989959882|0.261|-33.10|8.03B|8030000000|-0.102|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|23|-0.0093|0|0|0.6222|0.1237|0.0265|0.523|2022-10-26|15/09/2022|0.05||2010000000||2022-08-27|15/06/2022|-0.08||2950000000||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000||2020-04-30|15/03/2020|-0.08||1280000000|||2019-10-26|15/09/2019|-0.1||1380000000||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000||2018-04-26|15/03/2018|0.01||1050000000||2018-04-18|15/12/2017|-0.6||1330000000|
2022-11-28 00:45:35|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|SS 603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|3493|Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com|2.74B|2740000000|6.81|1,973,605|-18.25%|6.04-10.3|6.66-6.94|6.74|400102220|0.57|-662.62|2.56B|2560000000|-0.009|0.50|7.34%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0052|-0.0644|0|-0.0499|0.0612|15.9076|2.2395|2022-10-29|15/09/2022|0.08||643600000||2022-08-31|15/06/2022|-0||470600000||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000||2020-04-29|15/03/2020|0.17|0.17|570000000|||2019-10-26|15/09/2019|0.22||666600000||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000||2018-04-27|15/03/2018|0.2286||391000000||2018-03-29|15/12/2017|0.18||424600000|
2022-11-28 00:45:37|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|SS 603020|CNY|Materials|Chemicals|China|CNE1000025D1|1230|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com|3.76B|3760000000|10.02|4,202,291|-32.07%|8.67-16.68|9.94-10.07|10.09|375737774|0.346|26.74|3.17B|3170000000|0.375|0.15|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0099|0|0|0.1105|0.0172|25.9377|1.4913|2022-10-30|15/09/2022|0.06||748000000||2022-08-29|15/06/2022|0.12||804300000||2022-04-29|15/12/2021|0.08||831200000||2022-04-29|15/03/2022|0.12||786700000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000|||2019-10-31|15/09/2019|0.16||645800000||2019-08-31|15/06/2019|0.13||607000000||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000|
2022-11-28 00:45:40|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|SS 688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1565|Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com|10.51B|10510000000|23.10|4,674,495|-28.19%|14.45-34.95|23.02-23.95|23.41|455095990|0.654|98.21|2.53B|2530000000|0.25|0.1051|0.45%|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|16|-0.1522|0|0.0059|0.1151|0.0171|72.7894|5.6881|2022-10-29|15/09/2022|0.1|0.1|606000000|606000000|2022-08-20|15/06/2022|0.06|0.06|744000000|742730000|2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2022-04-27|15/12/2021|0.05||839000000||2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000|||2019-10-29|15/09/2018|0.16||417000000||2019-10-29|15/09/2019|0.13||498400000||2019-07-19|15/06/2018|0.12||566300000||2019-07-19|15/06/2019|0.17||853400000||2019-07-19|15/12/2018|1.24||819400000||||
2022-11-28 00:45:42|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|SS 600629|CNY|Industrials|Professional Services|China|CNE000000784|10636|Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com|4.67B|4670000000|4.79|7,878,831|-5.62%|4.17-8.14|4.72-4.85|4.73|970979116|0.256|12.80|7.95B|7950000000|0.374|0.122|2.12%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.012|0|0|-0.017|0.0619|13.7259|1.4517|2022-10-28|15/09/2022|0.32||2090000000||2022-08-29|15/06/2022|0.07||1300000000||2022-04-29|15/12/2021|0.1||3000000000||2022-04-29|15/03/2022|0.14||1570000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000|||2019-10-29|15/09/2019|0.1||1500000000||2019-08-09|15/06/2019|0.16||1870000000||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000|
2022-11-28 00:45:45|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|SS 688088|CNY|Information Technology|Software|China|CNE100003MH9|693|ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com|10.6B|10600000000|24.21|3,296,263|-51.87%|21-51.47|24.08-24.91|24.75|401170400|0.123|148.80|517.24M|517240000|0.178|0.20|0.83%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0205|0.0127|-0.0182|0.1422|0.0414|99.6135|30.1771|2022-10-29|15/09/2022|0.08|0.08|131790000|131790000|2022-08-26|15/06/2022|0.08|0.08|125890000|126000000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000||2020-04-27|15/03/2019|0.08||126000000||2019-10-28|15/09/2018|0.17||135700000||2019-10-28|15/09/2019|0.11||136700000||2019-08-27|15/06/2018|0.15||199500000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000|||
2022-11-28 00:45:48|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|SS 603790|CNY|Materials|Chemicals|China|CNE100003F84|579|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com|1.86B|1860000000|10.60|1,074,591|6.64%|7.88-11.34|10.57-11.08|10.8|188555340|0.011|28.49|881.11M|881110000|0.35|0.12|1.13%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|-0.0065|0|0|0.4744|-0.0287|41.1164|2.5507|2022-10-28|15/09/2022|0.05||165600000||2022-08-25|15/06/2022|0.11||203400000||2022-04-27|15/03/2022|0.15||256400000||2022-04-27|15/12/2021|0.04||233400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/12/2020|0.02||216500000||2021-04-15|15/03/2021|0.13||251100000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000|||2019-10-24|15/09/2019|0.14||219400000||2019-08-15|15/06/2019|0.21||251200000||2019-04-25|15/03/2019|0.22||288300000||||||
2022-11-28 00:45:52|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|SS 603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3383|ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com|2.88B|2880000000|10.75|4,545,372|14.36%|7.77-11.39|9.87-10.75|9.77|268094830|0.481|-5.64|1.79B|1790000000|-1.57|0.25|2.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0071|-0.0312|0|-0.2747|0.2002|18.2709|2.1378|2022-10-28|15/09/2022|0.04||321600000||2022-08-09|15/06/2022|0.18||383700000||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000||2020-04-30|15/03/2020|0.24||229900000|||2019-10-29|15/09/2019|0.18||414400000||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000||2018-04-26|15/03/2018|0.07||294000000||2018-04-26|15/12/2017|0.15||613300000|
2022-11-28 00:45:55|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|SS 603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com|4.78B|4780000000|11.14|4,559,620|-34.81%|7.7-19.9|10-11.14|10.13|429201092|1.01|-7.97|3.37B|3370000000|-1.4|0.46|2.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0477|-1.6483|0|-0.7367|0.3561|-7.5082|3.8359|2022-10-28|15/09/2022|0.09|0.09|918000000||2022-08-19|15/06/2022|0.16||925000000||2022-04-30|15/12/2021|-1.56|0.24|1040000000||2022-04-30|15/03/2022|-0.0897||488000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000||2020-04-30|15/03/2020|0.18||230000000|||2019-10-24|15/09/2019|0.23||803200000||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000||2018-04-28|15/03/2018|-0.09||176200000||2018-04-20|15/12/2017|0.19||385600000|
2022-11-28 00:45:58|06976|101131|/equities/asian-star|SHANGHAICOMP|SS 601890|CNY|Industrials|Machinery|China|CNE100000Y76|1529|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com|9.27B|9270000000|9.47|35,216,050|2.93%|5.65-11.2|9.45-10.24|9.68|959400000|0.504|81.24|1.38B|1380000000|0.125|0.04|0.42%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0249|0|0|-0.2454|0.0813|62.3222|5.4896|2022-10-28|15/09/2022|0.04||407200000||2022-08-29|15/06/2022|0.03||308500000||2022-04-25|15/12/2021|0.02||308700000||2022-04-25|15/03/2022|0.03||354000000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/12/2019|0.02||327100000|||2019-10-31|15/09/2019|0.03||389100000||2019-08-29|15/06/2019|0.02||203800000||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000|
2022-11-28 00:46:01|06977|100704|/equities/atlantic|SHANGHAICOMP|SS 600558|CNY|Industrials|Machinery|China|CNE0000017F5|1987|Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com|3.02B|3020000000|3.38|16,902,458|0.9%|2.66-4.05|3.36-3.42|3.42|897604831|0.259|59.34|3.24B|3240000000|0.057|0.03|0.89%|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|22|-0.0009|0|0|0.2732|0.0358|53.6172|1.2514|2022-10-27|15/09/2022|0.01||801600000||2022-08-25|15/06/2022|0.02||823300000||2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000|||2019-10-28|15/09/2019|0.01||730900000||2019-08-27|15/06/2019|0.02||721200000||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000|
2022-11-28 00:46:04|06978|100545|/equities/aucma|SHANGHAICOMP|SS 600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7164|Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com|4.56B|4560000000|5.72|7,276,362|-39.79%|5.31-9.93|5.7-5.77|5.73|798165669|0.722|24.14|9.29B|9290000000|0.237|0.08|1.40%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0072|0|0|0.5276|0.0764|18.3091|0.68|2022-10-25|15/09/2022|0.05||2230000000||2022-08-19|15/06/2022|0.09||2810000000||2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000|||2019-10-30|15/09/2019|0.01||1520000000||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000|
2022-11-28 00:46:08|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|SS 603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1180|AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com|3.35B|3350000000|8.42|2,421,362|-18.49%|7.32-10.87|8.31-8.5|8.4|397362200|0.073|67.29|1.92B|1920000000|0.122|0.60|7.12%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0787|-0.2843|0|-0.5272|0.196|14.5171|3.3071|2022-10-27|15/09/2022|0.16||453800000||2022-08-30|15/06/2022|0.18||444400000||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000|||2020-04-27|15/12/2019|0.11||462500000||2019-12-24|15/06/2019|0.45||826700000||2019-12-24|15/09/2019|0.19||360600000||||||
2022-11-28 00:46:11|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|SS 603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|5031|Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com|35.97B|35970000000|61.36|7,184,843|9.32%|40.7-80.6|60.6-63.49|62.72|586272256|-0.229|30.98|4.35B|4350000000|1.98|0.72|1.17%|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0004|-0.1269|0.0394|0.1091|0.0751|47.6178|16.1835|2023-03-31|15/12/2022||0.56||1320000000|2022-10-26|15/09/2022|0.625|0.64|1210000000|1210000000|2022-08-18|15/06/2022|0.5|0.51|1040000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000||2020-03-28|15/12/2019|0.56||786000000||2019-10-29|15/09/2019|0.52||714130000||2019-08-09|15/06/2019|0.472||631400000||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000||2018-04-25|15/03/2018|0.229||415600000|415600000
2022-11-28 00:46:16|06981|942816|/equities/tontec-tech|SHANGHAICOMP|SS 600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1598|Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com|41.28B|41280000000|24.57|12,405,631|-29.58%|16.91-37.4|24.14-24.94|24.45|1680185294|0.835|52.36|4.32B|4320000000|0.493|0.128|0.52%|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0102|-0.1752|0|0.908|0.0583|67.3227|9.0722|2023-03-15|15/12/2022||0.02|||2022-10-22|15/09/2022|0.14|0.14|1070000000|1070000000|2022-08-26|15/06/2022|0.133|0.14|1140000000|1140000000|2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000|||2020-03-16|15/12/2019|0.45||332800000||2019-10-29|15/09/2019|0.10||694000000||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000||2018-04-28|15/03/2018|0.04||708500000|
2022-11-28 00:46:20|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|SS 600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4995|AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com|28.52B|28520000000|3.22|30,957,195|-15.93%|2.99-4.26|3.17-3.24|3.18|8830692012|0.544|8.28|16.57B|16570000000|0.385|0.152|4.71%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0049|0|0|0.1358|0.0439|13.5813|2.7509|2022-10-28|15/09/2022|0.06||4500000000||2022-08-31|15/06/2022|0.15||4490000000||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000||2020-04-22|15/03/2020|0.09||3180000000|||2019-10-31|15/09/2019|0.08||4100000000||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000||2018-04-10|15/03/2018|0.09||3120000000||2018-03-15|15/12/2017|0.09||3350000000|
2022-11-28 00:46:24|06983|100875|/equities/avic-heavy|SHANGHAICOMP|SS 600765|CNY|Industrials|Machinery|China|CNE000000N22|6629|AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com|46.01B|46010000000|31.14|17,826,425|-5.23%|19.99-38.56|30.9-31.5|31.49|1472294090|0.814|39.56|9.99B|9990000000|0.814|0.17|0.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0156|0|77.6143|0.2622|0.0552|28.747|3.0822|2022-10-31|15/09/2022|0.24||2640000000||2022-08-30|15/06/2022|0.24||3010000000|3010000000|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022|0.2||2070000000||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000||2020-04-30|15/03/2020|0.04||1330000000|||2019-10-30|15/09/2019|0.13||1540000000||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000||2018-04-27|15/03/2018|0.00||1060000000||2018-03-12|15/12/2017|0.00||1560000000|
2022-11-28 00:46:28|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|SS 600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com|125.73B|125730000000|64.14|11,624,964|-8.32%|42.66-75.64|64-65.58|65.38|1960526295|0.998|62.40|39.45B|39450000000|1.03|0.5814|0.91%|Apr 05, 2023|2023-04-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0006|-0.0516|0.0525|-0.1531|3.3555|-10.605|8.32|2022-10-29|15/09/2022|0.2738|0.2738|10470000000|9780000000|2022-08-30|15/06/2022|0.3216|0.3216|12010000000|12010000000|2022-04-30|15/03/2022|0.2474|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000||2020-04-25|15/03/2020|0.43|0.43|5700000000|||2019-10-30|15/09/2019|0.13||4610000000||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000||2018-04-28|15/03/2018|-0.02||1750000000||2018-03-15|15/12/2017|-0.02||18650000000|
2022-11-28 00:46:31|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|SS 600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11016|Avicopter PLC Stock Price Today (SS 600038) - Investing.com|26.62B|26620000000|45.36|7,149,993|-35.96%|33.76-84.28|43.7-45.6|44.05|589476716|0.493|78.18|18.21B|18210000000|0.58|0.465|1.03%|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|-0.0051|-0.1392|0.2464|0.5893|0.2322|115.2633|1.947|2023-03-16|15/12/2022||0.3285||6630000000|2022-10-29|15/09/2022|0.1093|0.1093|3860000000|4450000000|2022-08-31|15/06/2022|0.0097|0.3135|5130000000|5850000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000||2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000|2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000
2022-11-28 00:46:34|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|SS 603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|1099|Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com|13.59B|13590000000|112.98|669,782|-55.7%|105-256.66|112.8-116.1|115.75|120297135|1.72|22.07|3.01B|3010000000|5.37|2.00|1.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.1161|0.2576|0|0.092|0.1156|33.9347|8.9513|2022-10-28|15/09/2022|1.03||837000000|837000000|2022-08-26|15/06/2022|1.42||780000000||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000||2020-04-30|15/03/2020|0.7||249300000|||2020-04-14|15/12/2019|0.71||316700000||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||||
2022-11-28 00:46:37|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|SS 600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com|26.62B|26620000000|6.21|43,285,401|-49.01%|5.4-12.67|6.2-6.34|6.36|4287310130|0.851|-4.49|7.99B|7990000000|-1.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.025|0|0|-0.3091|0.1022|31.9719|5.2494|2022-10-31|15/09/2022|-0.31||2230000000||2022-08-05|15/06/2022|-0.29||1750000000||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/12/2020|-1.03||1350000000||2021-04-30|15/03/2021|-0.24||830300000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000||2020-04-30|15/03/2020|-0.12||1670000000|||2019-10-30|15/09/2019|-0.1||7560000000||2019-08-27|15/06/2019|0.02||6790000000||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||||
2022-11-28 00:46:41|06988|100958|/equities/baida-group|SHANGHAICOMP|SS 600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|164|Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com|3.37B|3370000000|8.96|1,277,083|2.75%|8.22-13.89|8.86-9.02|8.92|376240316|0.228|33.40|251.29M|251290000|0.258|0.20|2.23%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0057|0|0|-0.7552|0.014|14.5145|6.7305|2022-10-26|15/09/2022|0.02||53640000||2022-08-20|15/06/2022|0.18||53020000||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000||2020-04-29|15/03/2020|-0.02||165400000|||2019-10-30|15/09/2019|0.07||171400000||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000||2018-04-28|15/03/2018|0.08||217600000||2018-04-21|15/12/2017|-0.03||283400000|
2022-11-28 00:46:44|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|SS 601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14853|Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com|19.7B|19700000000|2.66|27,388,298|-3.62%|2.4-3.57|2.62-2.68|2.63|7404774511|0.62|-90.75|83.83B|83830000000|-0.029|0.0034|0.13%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0046|0|0|-0.4052|0.199|38.835|0.4732|2022-10-27|15/09/2022|-0.04||20590000000||2022-08-30|15/06/2022|||22300000000||2022-04-28|15/12/2021|0.01||20380000000||2022-04-28|15/03/2022|0.01||20570000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/12/2019|0.01||20050000000|||2019-10-31|15/09/2019|-0.05||14960000000||2019-08-30|15/06/2019|-0.01||14880000000||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000|
2022-11-28 00:46:48|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|SS 603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|605|Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com|12.96B|12960000000|37.82|9,952,900|115.99%|15.52-53.8|37.38-39.21|38.9|342634507|0.467|-77.38|748.64M|748640000|-0.456|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|24|-0.0067|0|0|-0.6685|0.1972|118.955|14.2146|2022-10-27|15/09/2022|0.01||331600000||2022-08-19|15/06/2022|0.05||300100000||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2021-04-29|15/03/2021|0.03||77620000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000||2020-04-30|15/03/2020|0.03||87880000|||2019-10-30|15/09/2019|0.08||125000000||2019-08-28|15/06/2019|0.06||130200000||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000||2018-04-26|15/03/2018|0.03||68320000||2018-04-18|15/12/2017|0.07||97300000|
2022-11-28 00:46:51|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|SS 601577|CNY|Financial|Banks|China|CNE100003F50|7978|Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com|27.67B|27670000000|6.86|12,124,239|-12.72%|6.23-8.35|6.72-6.89|6.73|4021553754|0.542|4.39|15.06B|15060000000|1.57|0.35|5.09%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0005|0.0504|0|-0.0412|0.0597|3.8986|1.295|2022-10-29|15/09/2022|-0.11|-0.11|6030000000||2022-08-30|15/06/2022|0.44|0.51|10480000000||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2021-04-28|15/03/2021|0.47||4810000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000||2020-04-29|15/03/2020|0.45||8360000000|||2019-10-29|15/09/2019|0.43||7800000000||2019-08-18|15/06/2019|0.38||7270000000||2019-04-28|15/03/2019|0.4||7290000000||||||
2022-11-28 00:46:53|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|SS 601838|CNY|Financial|Banks|China|CNE100002SN6|6913|Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com|55.3B|55300000000|15.01|21,617,789|32.13%|11.06-17.7|14.65-15.1|14.68|3684400937|0.454|6.30|15.69B|15690000000|2.54|0.63|4.20%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0715|-0.2768|-0.1712|0.0511|0.0578|6.6205|2.0559|2022-10-29|15/09/2022|0.63|0.64|5250000000|5250000000|2022-08-31|15/06/2022|0.64|0.64|5160000000|5160000000|2022-04-28|15/12/2021|0.75|2.18|4760000000||2022-04-28|15/03/2022|0.6||4840000000|4836000000|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000||2020-04-28|15/03/2020|0.39||6320000000|||2019-10-30|15/09/2019|0.42||5870000000||2019-08-27|15/06/2019|0.34||5660000000||2019-04-24|15/03/2019|0.35||5390000000||2019-04-24|15/12/2018|0.36||5510000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000||2018-04-26|15/03/2018|0.29||4700000000||2018-02-03|15/12/2017|0.34||5110000000|
2022-11-28 00:46:56|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|SS 601997|CNY|Financial|Banks|China|CNE100002FX2|6526|Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com|20.44B|20440000000|5.59|14,385,245|-14%|5.13-6.93|5.46-5.6|5.48|3656198076|0.624|3.39|15.84B|15840000000|1.59|0.30|5.37%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0037|0.3387|0|0.0223|0.0865|4.2845|1.7005|2022-10-29|15/09/2022|0.4||7940000000||2022-08-31|15/06/2022|0.37||8150000000||2022-04-29|15/12/2021|0.39||8230000000||2022-04-29|15/03/2022|0.43||7550000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2021-04-30|15/03/2021|0.49||3540000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000||2020-04-28|15/03/2020|0.47||4150000000|||2019-10-29|15/09/2019|0.51||4060000000||2019-08-27|15/06/2019|0.42||3230000000||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000||2018-04-28|15/03/2018|0.5||3230000000|3230000000|2018-02-28|15/12/2017|0.58||3500000000|
2022-11-28 00:46:59|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|SS 600926|CNY|Financial|Banks|China|CNE100002GQ4|10456|Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com|77.69B|77690000000|13.10|22,293,253|-6.36%|11.84-15.76|12.78-13.16|12.89|5930277705|0.588|8.31|33.47B|33470000000|1.82|0.35|2.67%|Apr 26, 2023|2023-04-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|23|0.0165|-0.0071|-0.1395|0.2186|0.0727|10.4605|2.327|2022-10-27|15/09/2022|0.315|0.18|8760000000|8760000000|2022-08-20|15/06/2022|0.55|0.695|8530000000|8530000000|2022-04-27|15/03/2022|0.51|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000||2020-04-30|15/03/2020|0.42||6640000000|||2019-10-25|15/09/2019|0.35||11660000000||2019-08-28|15/06/2019|0.35||11030000000||2019-04-26|15/03/2019|0.35||11100000000||2019-04-26|15/12/2018|0.09||11640000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000|2018-04-27|15/12/2017|0.17||3910000000||2018-04-25|15/03/2018|0.3||4180000000|
2022-11-28 00:47:03|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|SS 600919|CNY|Financial|Banks|China|CNE100002G76|15553|Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com|109.15B|109150000000|7.39|76,424,605|24.41%|5.69-7.68|7.22-7.43|7.24|14769651510|0.312|5.57|48.52B|48520000000|1.55|0.40|5.41%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0142|-0.0013|-0.1076|0.122|0.1787|6.0277|1.9852|2022-10-29|15/09/2022|0.46|0.45|18650000000|75653000000|2022-08-30|15/06/2022|0.46|0.4|18070000000|18070000000|2022-04-29|15/03/2022|0.4|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2021-04-29|15/03/2021|0.37||15340000000||2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000||2020-04-29|15/03/2020|0.37|0.41|13100000000|||2019-10-30|15/09/2019|0.29||11300000000||2019-08-21|15/06/2019|0.3||10790000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2019-04-29|15/12/2018|0.15||9160000000||2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000|2018-04-27|15/03/2018|0.29||22570000000||2018-04-25|15/12/2017|0.23||8260000000|
2022-11-28 00:47:06|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|SS 601009|CNY|Financial|Banks|China|CNE100000627|13592|Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com|104.91B|104910000000|10.16|25,331,532|11.77%|8.79-12.44|9.83-10.2|9.87|10305732847|0.702|6.30|43.67B|43670000000|1.79|0.4616|4.53%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|24|-0.0113|0.0365|-0.0418|0.0671|0.0315|6.2758|2.7829|2022-10-29|15/09/2022|0.505|0.4824|11660000000|12030000000|2022-08-16|15/06/2022|0.4981|0.4966|11260000000|11370000000|2022-04-16|15/12/2021|0.3283|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.5|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000||2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000
2022-11-28 00:47:09|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|SS 601229|CNY|Financial|Banks|China|CNE100002FM5|13661|Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com|84.81B|84810000000|5.97|18,712,875|-16.97%|5.55-7.38|5.86-5.97|5.88|14206661727|0.326|4.36|37.24B|37240000000|1.52|0.40|6.70%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0037|-0.106|0.2141|0.0706|0.1987|6.4445|2.6217|2022-10-27|15/09/2022|0.3532|0.5239|14180000000|14560000000|2022-08-26|15/06/2022|0.4461|0.2834|13970000000|13760000000|2022-04-29|15/03/2022|0.2834|0.4763|13760000000|15250000000|2022-04-22|15/12/2021|0.2705|0.321|14260000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000||2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000
2022-11-28 00:47:12|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|SS 600928|CNY|Financial|Banks|China|CNE100003JB8|3423|Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com|15.64B|15640000000|3.52|9,619,442|-17.56%|3.19-4.5|3.43-3.54|3.44|4444444445|0.592|6.17|4.65B|4650000000|0.571|0.19|5.40%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|0|0|0|-0.0134|0.0456|8.1936|1.7157|2022-10-29|15/09/2022|0.12||3760000000||2022-08-31|15/06/2022|0.14||3740000000||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2021-04-30|15/03/2021|0.17||1870000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000||2020-04-21|15/03/2020|0.17||3440000000|||2019-10-29|15/09/2019|0.15||3240000000||2019-08-27|15/06/2019|0.14||3150000000||2019-04-23|15/03/2019|0.17||3110000000||||||
2022-11-28 00:47:16|06999|100700|/equities/tianwei|SHANGHAICOMP|SS 600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4011|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com|9.12B|9120000000|4.94|11,570,641|-3.52%|3.87-6.74|4.88-4.99|4.96|1841528480|-0.127|306.29|3.57B|3570000000|0.016|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0128|0|0|-0.2063|0.1015|46.4905|3.0052|2022-10-28|15/09/2022|-0.01||563100000||2022-08-16|15/06/2022|-0||688600000||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.02||579200000|||2019-10-22|15/09/2019|0.02||915200000||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000||2018-04-27|15/03/2018|0.02||541600000||2018-04-17|15/12/2017|0.02||1800000000|
2022-11-28 00:47:19|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|SS 600456|CNY|Materials|Metals & Mining|China|CNE000001B41|4406|BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com|19.68B|19680000000|41.18|6,249,544|-37.72%|39.65-74.48|41.1-41.89|41.85|477777539|0.936|36.18|5.73B|5730000000|1.24|0.85|2.06%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0057|0|-0.0003|-0.2958|0.0939|19.6078|3.4943|2022-10-26|15/09/2022|0.32||1720000000||2022-08-25|15/06/2022|0.34||1790000000||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000||2020-04-28|15/03/2020|0.10||1020000000|||2019-10-17|15/09/2019|0.27||1240000000||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000||2018-04-20|15/03/2018|-0.02||694780000||2018-02-28|15/12/2017|0.11||868020000|
2022-11-28 00:47:23|07001|101000|/equities/baosheng|SHANGHAICOMP|SS 600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (SS 600973) - Investing.com|6.51B|6510000000|4.74|33,593,509|-36.29%|3.48-7.5|4.74-4.88|4.86|1371366248|0.114|-6.67|42.45B|42450000000|-0.731|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0015|0|0|-1.0622|0.0737|14.174|0.1905|2022-10-31|15/09/2022|0.02||10870000000||2022-08-31|15/06/2022|-0.04||10330000000||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/12/2020|0.00||9170000000||2021-04-30|15/03/2021|0.00||8950000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000||2020-04-30|15/03/2020|0.00||6440000000|||2019-10-31|15/09/2019|0.00||9230000000||2019-08-31|15/06/2019|0.00||7670000000||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000||2018-04-28|15/03/2018|0.03||6580000000||2018-03-15|15/12/2017|-0.01||7800000000|
2022-11-28 00:47:26|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|SS 601011|CNY|Materials|Metals & Mining|China|CNE100001112|2397|Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com|7.03B|7030000000|3.67|28,830,636|-28.18%|3.39-5.5|3.6-3.7|3.64|1915664539|0.483|50.12|3.7B|3700000000|0.074|0.05|1.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0163|0|0|0.1951|0.0225|59.4182|3.3452|2022-10-28|15/09/2022|||750100000||2022-08-30|15/06/2022|0.04||1180000000||2022-04-26|15/12/2021|0.02||983100000||2022-04-26|15/03/2022|0.02||791800000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/12/2020|0.02||936900000||2021-04-27|15/03/2021|0.02||812100000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000||2020-04-28|15/03/2020|||635800000|||2019-10-29|15/09/2019|0.01||580700000||2019-08-27|15/06/2019|0.01||770100000||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000||2018-04-26|15/03/2018|0.04||812900000||2018-04-03|15/12/2017|0.01||912700000|
2022-11-28 00:47:29|07003|100426|/equities/huazi-industry|SHANGHAICOMP|SS 600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|430|Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com|2.75B|2750000000|5.67|6,580,154|35.65%|3.15-7.97|5.56-5.75|5.62|484932000|-0.314|-54.18|137.63M|137630000|-0.114|0.01|0.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|23|0.0101|0|0|-1.9135|5.5039|17.647|215.2148|2022-10-28|15/09/2022|-0.04||95000000||2022-08-26|15/06/2022|-0.01||38560000||2022-04-29|15/12/2021|||5270000||2022-04-29|15/03/2022|-0.07||1340000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/12/2019|-0.07||38830000|||2019-10-31|15/09/2019|0.01||39040000||2019-08-31|15/06/2019|-0.02||23500000||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000|
2022-11-28 00:47:32|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|SS 601992|CNY|Materials|Construction Materials|China|CNE1000010M4|46126|BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com|24.01B|24010000000|2.63|25,106,695|-1.87%|2.31-3.29|2.59-2.64|2.6|10677771134|0.578|5.24|115.81B|115810000000|0.17|0.104|3.95%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0006|-0.6688|0.262|0.4612|0.1381|22.1083|0.53|2023-03-30|15/12/2022||0.03|||2022-10-28|15/09/2022|0.05|0.1|24540000000||2022-08-29|15/06/2022|0.125|0.15|31950000000||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000|||2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000|2019-10-29|15/09/2019|0.06|0.12|22750000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|2018-04-26|15/03/2018|-0.02|0.05|9940000000|
2022-11-28 00:47:36|07005|101106|/equities/befar-group|SHANGHAICOMP|SS 601678|CNY|Materials|Chemicals|China|CNE100000L97|3281|Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com|10.85B|10850000000|5.31|25,991,052|-36.86%|4.89-9.44|5.26-5.32|5.32|2046953423|0.87|7.97|9.51B|9510000000|0.668|0.15|2.82%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0104|0|0|-0.595|0.0226|9.6686|1.7936|2022-10-31|15/09/2022|0.16||2240000000||2022-08-26|15/06/2022|0.16||2300000000||2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2021-04-16|15/03/2021|0.26||2120000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000||2020-04-23|15/03/2020|0.02||1430000000|||2019-10-28|15/09/2019|0.06||1500000000||2019-08-19|15/06/2019|0.07||1520000000||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000||2018-04-14|15/03/2018|0.17||1790000000||2018-03-09|15/12/2017|0.17||1880000000|
2022-11-28 00:47:39|07006|100897|/equities/beih-property|SHANGHAICOMP|SS 600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|151|BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com|2.2B|2200000000|4.86|21,712,840|45.51%|3.25-6.84|4.71-4.92|4.7|452880000|0.593|-60.55|2.22B|2220000000|-0.068|0.01|0.21%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0183|0|0|0.4521|1.0547|-4.0568|4.8527|2022-10-28|15/09/2022|-0.08||182300000||2022-08-25|15/06/2022|-0.03||155400000||2022-04-29|15/12/2021|0.07||1080000000||2022-04-29|15/03/2022|-0.04||794300000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/12/2020|-0||165700000||2021-04-28|15/03/2021|-0.07||31720000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000|||2019-10-29|15/09/2019|||62780000||2019-08-23|15/06/2019|0.04||646900000||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000|
2022-11-28 00:47:42|07007|100691|/equities/gofar|SHANGHAICOMP|SS 600538|CNY|Materials|Chemicals|China|CNE000001DD2|425|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com|2.56B|2560000000|4.89|8,473,672|-33.38%|4.25-7.29|4.85-4.98|4.94|524198348|-0.392|48.02|474.63M|474630000|0.102|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0048|0|0|0.0556|0.0363|51.5478|10.4059|2022-10-27|15/09/2022|0.05||119200000||2022-08-25|15/06/2022|||98420000||2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/12/2020|0.02||86360000||2021-04-26|15/03/2021|0.01||94010000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000|||2019-10-29|15/09/2019|-0||71040000||2019-08-30|15/06/2019|-0.01||56400000||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000|
2022-11-28 00:47:46|07008|100627|/equities/airport-park|SHANGHAICOMP|SS 600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com|2.32B|2320000000|7.76|6,065,522|30.64%|5.78-13.3|7.55-7.88|7.55|300000000|0.393|-178.31|880.21M|880210000|-0.039|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0097|0|0|-1.4077|0.2928|-54.7914|2.5218|2022-10-28|15/09/2022|-0.01||111300000||2022-08-29|15/06/2022|0.12||267800000||2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000|||2019-10-29|15/09/2019|-0.01||248200000||2019-08-28|15/06/2019|-0.06||164600000||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000|
2022-11-28 00:47:49|07009|100706|/equities/bj-aritime|SHANGHAICOMP|SS 600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|340|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com|2.38B|2380000000|10.71|4,012,777|21.29%|7.38-14.12|10.47-11.07|10.78|223645500|0.386|46.86|662.5M|662500000|0.217|0.063|0.59%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0064|0|0|0.1568|0.0745|95.0909|3.7218|2022-10-27|15/09/2022|0.05||162400000||2022-08-19|15/06/2022|0.06||139800000||2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000|||2019-10-26|15/09/2019|0.02||119400000||2019-08-29|15/06/2019|0.02||198000000||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000|
2022-11-28 00:47:52|07010|100581|/equities/bashi-media|SHANGHAICOMP|SS 600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1613|Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com|3.29B|3290000000|4.08|12,833,688|-1.92%|3.13-5.19|4.06-4.13|4.09|806400000|0.502|38.83|4.18B|4180000000|0.091|0.08|1.96%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|0.0074|0|0|-0.1732|0.0386|27.9862|0.8922|2022-10-29|15/09/2022|0.04||1090000000||2022-08-26|15/06/2022|-0||697900000||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000||2020-04-30|15/03/2020|-0.05||665200000|||2019-10-29|15/09/2019|0.02||1310000000||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|2018-04-27|15/03/2018|0.02||1000000000||2018-03-28|15/12/2017|0.03||1200000000|
2022-11-28 00:47:56|07011|100281|/equities/bj-capital|SHANGHAICOMP|SS 600008|CNY|Utilities|Water Utilities|China|CNE000001295|17949|Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com|21.14B|21140000000|2.87|39,719,169|-12.5%|2.58-3.63|2.84-2.88|2.85|7340590677|0.478|5.80|22.2B|22200000000|0.488|0.10|3.48%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.002|0.7061|0.0304|0.2629|0.0914|32.0033|2.2535|2022-10-29|15/09/2022|0.33||5270000000||2022-08-31|15/06/2022|0.07||5200000000||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000||2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|2018-03-30|15/12/2017|0.0465|0.07|2970000000|
2022-11-28 00:48:00|07012|100574|/equities/capital-dev|SHANGHAICOMP|SS 600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2139|Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com|16.77B|16770000000|6.50|19,339,830|36.55%|4.13-7.5|5.88-6.5|5.91|2579565242|0.44|-10.42|43.26B|43260000000|-0.495|0.10|1.54%|Apr 17, 2023|2023-04-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0131|-0.2016|-0.0092|2.2541|0.6833|-43.1713|0.6075|2022-10-29|15/09/2022|0.0682|0.0682|10570000000|10570000000|2022-08-27|15/06/2022|0.1365|0.1415|21150000000|21660000000|2022-04-30|15/03/2022|-0.0514|-0.15|7220000000|8580000000|2022-04-16|15/12/2021|-0.0013|0.5118|23870000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000||2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000
2022-11-28 00:48:03|07013|100831|/equities/capital-retail|SHANGHAICOMP|SS 600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|0%|7.11-9.75|8.79-9.18|9.04|658407554|0.412|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2022-11-28 00:48:06|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|SS 603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1270|Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com|5.33B|5330000000|9.51|11,227,123|45.64%|6.35-12.68|9.32-9.55|9.41|560348590|0.405|93.90|4.07B|4070000000|0.101|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|24|4|23|-0.0128|0|0|-0.1524|0.0064|22.2286|1.4557|2022-10-26|15/09/2022|0.01||982900000||2022-08-20|15/06/2022|||913000000||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000||2020-04-30|15/03/2020|-0.06||700000000|||2019-10-23|15/09/2019|0.04||1180000000||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000||2018-04-27|15/03/2018|0.1143||1210000000||2018-04-18|15/12/2017|0.2857||1590000000|
2022-11-28 00:48:10|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|SS 603123|CNY|Information Technology|IT Services|China|CNE100001FT2|2567|Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com|9.03B|9030000000|11.22|21,967,191|42.21%|7.1-30.5|11.19-11.52|11.4|798736665|-0.182|70.09|3.94B|3940000000|0.137|0.065|0.58%|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|24|4|23|0.0055|0|0|-0.0726|0.1592|18.621|2.1678|2022-10-29|15/09/2022|0.04||1230000000||2022-08-27|15/06/2022|-0.05||824400000||2022-04-30|15/12/2021|0.07||927000000||2022-04-30|15/03/2022|0.08||956500000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2021-04-30|15/03/2021|0.15||984500000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000||2020-04-29|15/03/2020|-0.08||246600000|||2019-10-29|15/09/2019|0.08||1140000000||2019-08-28|15/06/2019|0.09||1180000000||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000||2018-04-28|15/03/2018|0.09||1380000000||2018-04-21|15/12/2017|0.14||1420000000|
2022-11-28 00:48:13|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|SS 603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|1030|Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com|15.32B|15320000000|16.57|2,109,183|-42.86%|14.5-30.75|16.5-16.85|16.76|924333311|1.68|39.55|1.42B|1420000000|0.43|0.40|2.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.013|0|0|0.1084|0.0616|56.1032|11.8636|2022-10-24|15/09/2022|0.12||391400000||2022-08-18|15/06/2022|0.15||348500000||2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|||2019-10-21|15/09/2019|0.05||196700000||2019-08-30|15/06/2019|0.05||289900000||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000|
2022-11-28 00:48:16|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|SS 600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|308|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com|2.57B|2570000000|3.090|15,955,952|29.83%|2.32-4.6|2.98-3.14|3.01|830003232|0.459|337.93|1.41B|1410000000|0.009|0.05|1.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0059|0|0|-2.395|2.7805|16.3711|9.8577|2022-10-28|15/09/2022|-0.01||307900000||2022-08-25|15/06/2022|-0||120900000||2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000|||2019-10-29|15/09/2019|-0.01||70820000||2019-08-27|15/06/2019|0.01||85440000||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000|
2022-11-28 00:48:20|07018|100597|/equities/dynamic-power|SHANGHAICOMP|SS 600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2418|Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com|3.3B|3300000000|6.03|39,329,692|-10.53%|4.06-10.96|6.01-6.18|6.22|547400448|0.493|-40.92|1.23B|1230000000|-0.151|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|24|4|23|0.0124|0|0|-0.137|0.2284|4.9037|3.1391|2022-10-31|15/09/2022|0.07||384100000||2022-08-25|15/06/2022|-0.02||319000000||2022-04-29|15/12/2021|-0.16||290900000||2022-04-29|15/03/2022|-0.03||259300000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/12/2020|-0.11||358600000||2021-04-29|15/03/2021|-0.11||149300000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000||2020-04-29|15/03/2020|0.06||95770000|||2019-10-29|15/09/2019|0.06||311500000||2019-08-10|15/06/2019|0.06||313900000||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000||2018-04-27|15/03/2018|0.06||145500000||2018-02-28|15/12/2017|0.06||458300000|
2022-11-28 00:48:23|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|SS 600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|887|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com|4.62B|4620000000|4.13|9,882,012|6.72%|3.61-5.54|4.01-4.16|4.01|1118585045|0.569|11.85|3.32B|3320000000|0.322|0.015|0.36%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0023|0|0|0.095|0.854|14.9629|5.0329|2022-10-29|15/09/2022|-0.1||263100000||2022-08-30|15/06/2022|0.22||1590000000||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000||2020-04-30|15/03/2020|0.14||775100000|||2019-10-31|15/09/2019|-0.03||445300000||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000||2018-04-27|15/03/2018|0.13||409800000||2018-03-30|15/12/2017|0.39||1410000000|
2022-11-28 00:48:27|07020|100304|/equities/gehua-catv|SHANGHAICOMP|SS 600037|CNY|Communication Services|Media|China|CNE0000016Y8|3479|Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com|11.83B|11830000000|8.50|9,756,469|10.53%|7.16-10.38|8.33-8.55|8.38|1391777884|0.53|25.78|2.47B|2470000000|0.329|0.046|0.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|24|0.003|-0.1652|-0.0118|-0.1083|0.0507|35.6888|5.7079|2022-10-28|15/09/2022|0.2||563800000|498000000|2022-08-30|15/06/2022|-0.03||558000000||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000||2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000
2022-11-28 00:48:31|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|SS 603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3683|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com|16.17B|16170000000|10.52|5,839,412|-20.5%|9.33-15.69|10.51-10.64|10.54|1526562732|0.745|18.26|8.53B|8530000000|0.579|0.07|0.55%|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0095|-0.0639|0|1.0052|0.1768|19.2623|4.5026|2022-10-29|15/09/2022|0.1|0.16|2190000000|2190000000|2022-08-26|15/06/2022|0.185|0.28|2430000000|2430000000|2022-04-28|15/12/2021|0.2967|0.2|2340000000||2022-04-28|15/03/2022|0.3675||1570000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000||2020-04-28|15/03/2020|0.09|0.08|813000000|||2019-10-18|15/09/2019|0.16||1090000000||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|2018-04-26|15/03/2018|0.09||500000000||2018-04-26|15/12/2017|0.19||786000000|
2022-11-28 00:48:34|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|SS 603616|CNY|Industrials|Building Products|China|CNE1000022L1|547|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com|2.19B|2190000000|5.73|7,974,344|7.1%|4.93-11.74|5.63-5.78|5.66|381368000|-0.261|-20.41|1B|1000000000|-0.266|0.0208|0.36%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0119|0|0|-1.3563|0.8959|90.4925|6.9913|2022-10-28|15/09/2022|-0.13||144300000||2022-08-30|15/06/2022|-0.06||97090000||2022-04-27|15/12/2021|-0.04||709500000||2022-04-27|15/03/2022|-0.04||49680000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000|||2019-10-30|15/09/2019|-0||195800000||2019-08-23|15/06/2019|||211200000||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000|
2022-11-28 00:48:38|07023|101044|/equities/haohua-energy|SHANGHAICOMP|SS 601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5569|Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com|9.82B|9820000000|6.83|24,197,937|-9.64%|5.87-10.21|6.65-6.86|6.71|1439997926|0.174|4.35|9.6B|9600000000|1.57|0.55|6.72%|Apr 25, 2023|2023-04-25|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|23|0.002|-0.008|0|-1.0643|0.0358|14.5933|1.4674|2022-10-25|15/09/2022|0.42|0.4|2600000000||2022-08-23|15/06/2022|0.42|0.39|2470000000||2022-04-26|15/12/2021|0.5|0.6|2790000000||2022-04-26|15/03/2022|0.22||1740000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/12/2020|-0.05||1260000000||2021-04-27|15/03/2021|0.01||1370000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000||2020-04-28|15/03/2020|0.02||916800000|||2019-10-22|15/09/2019|0.13||1500000000||2019-08-27|15/06/2019|0.19||1330000000||2019-04-23|15/03/2019|0.18||1390000000||2019-04-23|15/12/2018|-0.16||1490000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000||2018-04-24|15/03/2018|0.22||1450000000||2018-02-28|15/12/2017|-0||1070000000|
2022-11-28 00:48:42|07024|100562|/equities/bj-hualian|SHANGHAICOMP|SS 600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|13389|Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com|25.82B|25820000000|6.44|7,927,726|20.15%|4.33-8.99|6.35-6.48|6.4|4003598603|0.311|-15.05|7.72B|7720000000|-0.429|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0041|0|-0.0792|0.4632|0.1786|19.5679|2.4839|2022-10-29|15/09/2022|-0.15||1500000000||2022-08-31|15/06/2022|-0.13||1740000000||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2021-04-29|15/03/2021|0.05||2430000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000||2020-04-29|15/03/2020|0.1||3710000000|||2019-10-25|15/09/2019|0.01||3190000000||2019-08-29|15/06/2019|0.01||2750000000||2019-04-25|15/03/2019|0.07||3350000000||2019-04-25|15/12/2018|0.02||2350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000|2018-04-28|15/03/2018|0.05||3390000000||2018-04-17|15/12/2017|0.05||2580000000|
2022-11-28 00:48:45|07025|100721|/equities/jingneng-power|SHANGHAICOMP|SS 600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5402|Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com|23.28B|23280000000|3.48|22,683,675|25.63%|2.56-3.86|3.45-3.51|3.49|6690427360|0.281|-32.35|29.03B|29030000000|-0.102|0.12|3.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0058|-0.373|0|-0.6331|0.0735|21.7518|1.82|2022-10-28|15/09/2022|0.04||||2022-08-27|15/06/2022|0.03||||2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/12/2020|0.01|0.06|||2021-04-28|15/03/2021|0.07||5600000000||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07|||2020-04-28|15/03/2020|0.07|||||2019-10-29|15/09/2019|0.06||||2019-08-21|15/06/2019|0.04||||2019-04-27|15/03/2019|0.06||3740000000||2019-04-27|15/12/2018|0.04||3860000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000||2018-04-26|15/03/2018|0.02||2850000000||2018-04-18|15/12/2017|0.05||3860000000|
2022-11-28 00:48:49|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|SS 601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|4034|Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com|17.02B|17020000000|7.06|47,116,414|-38.45%|5.02-11.62|7.04-7.18|7.19|2404602861|0.831|18.63|8.67B|8670000000|0.383|0.06|0.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.01|0|0|1.107|0.1542|28.2419|4.503|2022-10-28|15/09/2022|0.19||3560000000||2022-08-26|15/06/2022|0.16||3060000000||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000||2020-04-29|15/03/2020|0.04||727500000|||2019-10-29|15/09/2019|0.05||669900000||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000||2018-04-26|15/03/2018|0.08||548000000||2018-04-26|15/12/2017|0.01||617000000|
2022-11-28 00:48:52|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|SS 603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|473|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com|4.13B|4130000000|26.41|1,438,062|-17.83%|21.95-33.4|25.98-26.68|26.64|156491377|0.359|35.74|510.41M|510410000|0.731|0.30|1.14%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0266|0|0|0.2292|0.2263|34.1871|6.7807|2022-10-25|15/09/2022|0.14||216400000||2022-08-01|15/06/2022|0.23||215400000||2022-04-22|15/03/2022|0.3||156200000||2022-04-22|15/12/2021|0.07||213200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000|||2019-10-29|15/09/2019|0.34||217700000||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000||||||
2022-11-28 00:48:54|07028|101095|/equities/bj-north-star|SHANGHAICOMP|SS 601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5588|Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com|6.3B|6300000000|2.15|22,360,952|-5.7%|1.8-3.18|2.07-2.17|2.09|3367020000|0.587|-1.38|15.71B|15710000000|-0.538|0.01|0.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.003|0|0|-0.1811|0.579|5.0355|0.9613|2022-10-30|15/09/2022|-0.08||1930000000||2022-08-25|15/06/2022|-0.17||4510000000||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000||2020-04-28|15/03/2020|0.05||2480000000|||2019-10-29|15/09/2019|0.03||1520000000||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000||2018-04-26|15/03/2018|0.05||1730000000||2018-03-21|15/12/2017|0.09||5350000000|
2022-11-28 00:48:58|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|SS 688066|CNY|Information Technology|Software|China|CNE100003M69|2376|Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com|14.98B|14980000000|81.00|1,424,535|26.66%|50.02-96.88|80.31-83.38|83.13|184881281|0.108|71.88|2.05B|2050000000|1.23|0.10|0.12%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|-0.1252|0|0|-0.7655|1.6041|6.8747|30.6094|2022-10-29|15/09/2022|0.4||611000000|611000000|2022-08-19|15/06/2022|0.31||586000000||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000||2020-04-27|15/03/2019|-0.32||11990000|||2020-04-20|15/12/2019|0.34||323100000||2019-10-30|15/09/2018|-0.14||53780000||2019-10-30|15/09/2019|0.19||156100000||2019-07-20|15/06/2018|-0.42||31940000||2019-07-20|15/06/2019|-0.23||122000000||2019-07-20|15/12/2018|0.93||391400000|||
2022-11-28 00:49:01|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|SS 603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|139|Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com|3.87B|3870000000|6.08|35,179,481|45.45%|2.77-6.73|5.8-6.58|6.09|635784142|0.184|-11.41|121.33M|121330000|-0.27|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.005|0|0|0.0964|0.5736|25.498|15.5391|2022-10-28|15/09/2022|-0.03||24850000||2022-08-29|15/06/2022|-0.01||36990000||2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000|||2019-10-29|15/09/2019|||73660000||2019-08-29|15/06/2019|0.02||120300000||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000|
2022-11-28 00:49:04|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|SS 600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6135|Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com|6.86B|6860000000|4.54|3,678,467|-15.77%|4.07-7.16|4.48-4.56|4.52|1517285426|0.014|87.30|8.1B|8100000000|0.053|0.05|1.11%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0098|0|0|-0.0247|0.0319|45.4555|1.1152|2022-10-29|15/09/2022|0.01||2040000000||2022-08-27|15/06/2022|0.03||2110000000||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/12/2020|0.05||1930000000||2021-04-24|15/03/2021|0.03||1870000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000||2020-04-29|15/03/2020|-0.08||1520000000|||2019-10-30|15/09/2019|0.01||2110000000||2019-08-28|15/06/2019|0.09||2230000000||2019-04-27|15/03/2019|0.04||1940000000||2019-04-27|15/12/2018|0.03||1780000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000||2018-04-28|15/03/2018|0.02||1750000000||2018-02-28|15/12/2017|-0.03||1430000000|
2022-11-28 00:49:08|07032|101051|/equities/sifang-auto|SHANGHAICOMP|SS 601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3032|Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com|12.47B|12470000000|15.34|17,363,526|-35.55%|8.83-27.01|15.29-15.92|16|813172000|0.274|26.97|4.79B|4790000000|0.627|0.50|3.26%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|0.0162|0|0|-0.4501|0.1525|13.4132|2.0339|2022-10-31|15/09/2022|0.17||1210000000||2022-08-31|15/06/2022|0.22||1320000000|1320000000|2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000||2020-04-30|15/03/2020|0.12||336100000|||2019-10-31|15/09/2019|0.12||842700000||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000||2018-04-28|15/03/2018|-0.02||504700000||2018-04-03|15/12/2017|0.12||1140000000|
2022-11-28 00:49:11|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|SS 600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2452|Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com|5.73B|5730000000|5.25|11,860,470|-19.11%|4.52-8.56|5.24-5.35|5.3|1088952627|-0.045|-30.44|3.91B|3910000000|-0.184|0.0043|0.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0098|0|0|-2.3103|0.0627|12.7872|2.3217|2022-10-29|15/09/2022|-0.12||887200000||2022-08-29|15/06/2022|-0.03||836700000||2022-04-29|15/12/2021|0.08||1350000000||2022-04-29|15/03/2022|-0.1||834700000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000||2020-04-24|15/03/2020|0.24||927000000|||2019-10-25|15/09/2019|0.09||941200000||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000||2018-04-28|15/03/2018|0.01||838000000||2018-04-20|15/12/2017|0.04||1490000000|
2022-11-28 00:49:15|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|SS 600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3933|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com|36.15B|36150000000|21.94|9,109,146|-11.8%|14.93-27.66|21.52-22.25|22.18|1647809538|0.153|45.49|3.01B|3010000000|0.487|0.10|0.38%|Apr 25, 2023|2023-04-25|Buy||Buy|Neutral||Sell|Neutral||Neutral|23|4|22|0.0088|-0.0056|-0.0001|0.6878|0.0589|41.72|12.8664|2022-10-25|15/09/2022|0.131|0.14|1020000000|1020000000|2022-08-26|15/06/2022|0.159|0.0917|1190000000|1190000000|2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1238|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2021-04-27|15/03/2021|0.12||847100000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000||2019-10-25|15/09/2019|0.16||959030000||2019-08-23|15/06/2019|0.16||854510000||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000||2018-04-28|15/03/2018|0.1111||553700000||2018-04-03|15/12/2017|0.15||467100000|
2022-11-28 00:49:18|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|SS 688033|CNY|Industrials|Machinery|China|CNE100003M77|771|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com|12.33B|12330000000|21.97|9,974,731|-25.78%|13.1-34.06|21.68-22.73|22.86|561368496|-0.314|55.80|952.12M|952120000|0.453|0.04|0.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|4|17|-0.1627|0|0|0.2456|0.1173|69.2088|27.1176|2022-10-29|15/09/2022|0.12||253500000||2022-08-13|15/06/2022|0.08||229500000||2022-04-30|15/03/2022|0.17||173400000||2022-04-30|15/12/2021|0.17||295800000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000||2020-04-29|15/03/2020|0.04||69690000|||2019-10-27|15/09/2018|0.15||120300000||2019-10-27|15/09/2019|0.14||122300000||2019-07-20|15/06/2018|0.15||132200000||2019-07-20|15/06/2019|0.19||162800000||2019-07-05|15/03/2018|0.22||178300000||2019-07-05|15/03/2019|0.19||155100000|||
2022-11-28 00:49:21|07036|100336|/equities/tongrentang|SHANGHAICOMP|SS 600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18997|Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com|64.5B|64500000000|47.00|10,942,253|27.68%|32.94-57.57|45.88-47.43|46.71|1371470262|0.389|49.42|14.82B|14820000000|0.955|0.29|0.62%|Mar 28, 2023|2023-03-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0028|-0.0143|-0.001|0.0503|0.021|42.2454|3.2646|2023-03-28|15/12/2022||0.23||4550000000|2022-10-28|15/09/2022|0.19|0.19|3390000000|3390000000|2022-08-31|15/06/2022|0.25|0.25|3550000000|3550000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000||2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000|2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000
2022-11-28 00:49:25|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|SS 603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|627|Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com|2.95B|2950000000|15.94|4,927,141|-10.45%|9.7-23.85|14.82-16.03|16.29|185186343|0.241|54.32|408.76M|408760000|0.293|0.20|1.25%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|-0.0706|0|0|0.543|0.1461|50.5333|11.921|2022-10-27|15/09/2022|0.02||100400000||2022-07-28|15/06/2022|0.13||103800000||2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000||2020-04-21|15/03/2020|0.02||50370000|||2019-10-25|15/09/2019|0.29||102300000||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000||2018-04-26|15/03/2018|0.19||70910000||2018-04-10|15/12/2017|0.45||123400000|
2022-11-28 00:49:28|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|SS 603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|1019|Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com|56.61B|56610000000|113.52|3,298,511|35.19%|56.77-131.75|113.52-118.3|126.13|498655409|0.226|68.60|60.04B|60040000000|1.85|0.169|0.10%|Mar 17, 2023|2023-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.0098|0.0708|0|0.1183|0.2597|48.0371|1.485|2023-03-17|15/12/2022||0.76|||2022-10-28|15/09/2022|0.46|0.46|18400000000|18400000000|2022-08-16|15/06/2022|0.55|0.53|15760000000||2022-04-28|15/03/2022|0.31|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000|||2020-04-27|15/03/2019|0.14||1050000000||2020-03-13|15/12/2019|0.25||3050000000||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000|||||
2022-11-28 00:49:32|07039|100484|/equities/beijing-urban|SHANGHAICOMP|SS 600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|999|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com|8.07B|8070000000|3.91|20,446,756|-8.64%|3.29-5.71|3.77-3.93|3.78|2075743507|0.539|-4.70|21.2B|21200000000|-0.828|0.10|2.57%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0033|0|0|2.1898|0.5523|3.0767|1.3822|2022-10-29|15/09/2022|-0.25||1350000000||2022-08-06|15/06/2022|0.3||5280000000||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000||2020-04-30|15/03/2020|-0.40||741700000|||2019-10-30|15/09/2019|0.00||4400000000||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000||2018-04-28|15/03/2018|0.0417||1540000000||2018-03-24|15/12/2017|0.62||6960000000|
2022-11-28 00:49:35|07040|100956|/equities/urban---rural|SHANGHAICOMP|SS 600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1224|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com|6.3B|6300000000|19.88|3,697,725|-3.64%|14.28-28.85|19.77-20.31|19.97|316804949|0.445|-37.16|546.55M|546550000|-0.533|N/A|N/A|Apr 17, 2023|2023-04-17|Buy||Strong Buy|Buy||Sell|Buy||Neutral|24|4|23|0.0068|0|0|-0.6564|-0.0379|-0.1157|5.35|2022-10-29|15/09/2022|0.55|0.55|102800000||2022-08-27|15/06/2022|0.4|0.4|85060000||2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000|||2019-10-31|15/09/2019|-0.02||488800000||2019-08-31|15/06/2019|0.01||457300000||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000||2018-03-31|15/12/2017|0.09||599700000|
2022-11-28 00:49:38|07041|100470|/equities/vantone-estate|SHANGHAICOMP|SS 600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|279|Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com|18.73B|18730000000|10.03|12,551,151|-16.63%|7.16-12.66|9.98-10.25|10.16|1871243376|0.514|-54.87|416.29M|416290000|-0.174|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0049|0|0|0.1652|0.2991|-28.8694|15.1774|2022-10-29|15/09/2022|-0.05||121600000||2022-08-27|15/06/2022|-0.07||70770000||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000||2020-04-30|15/03/2020|0.00||218600000|||2019-10-30|15/09/2019|0.01||249900000||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000||2018-04-28|15/03/2018|||396400000||2018-04-27|15/12/2017|0.12||1990000000|
2022-11-28 00:49:42|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|SS 603138|CNY|Information Technology|IT Services|China|CNE100002YM6|506|Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com|6.55B|6550000000|23.55|20,006,842|27.09%|10.82-32.05|23.33-24.21|24.26|278257514|0.205|-134.82|327.25M|327250000|-0.184|0.026|0.11%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0125|0|0|-0.1199|0.0222|39.3481|11.0882|2022-10-26|15/09/2022|-0.01|-0.01|66810000||2022-08-18|15/06/2022|-0.1||54530000||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/12/2020|0.06||104200000||2021-04-15|15/03/2021|0.02||102200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/03/2020|0.02||91140000|||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000||2019-04-25|15/03/2019|0.05||105300000||2019-04-25|15/12/2018|0.08||150600000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000||2018-04-26|15/03/2018|0.05||102400000||2018-03-09|15/12/2017|0.09||139900000|
2022-11-28 00:49:46|07043|942795|/equities/resource-wandong|SHANGHAICOMP|SS 600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|861|Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com|14.2B|14200000000|20.20|7,395,147|-13.12%|17.86-36.73|20.03-20.42|20.43|703061058|0.059|79.57|1.09B|1090000000|0.27|0.10|0.50%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|-0.016|-0.0429|0|0.3222|0.0963|60.3005|10.7952|2022-10-29|15/09/2022|0.06||276100000||2022-08-27|15/06/2022|0.05||245900000||2022-04-23|15/12/2021|0.12||355500000||2022-04-23|15/03/2022|0.05||210600000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/12/2020|0.134|0.14|396000000||2021-04-28|15/03/2021|0.091||240000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000||2020-04-29|15/03/2020|0.094||250000000|||2019-10-30|15/09/2019|0.09||258900000||2019-08-23|15/06/2019|0.071||216000000||2019-04-27|15/03/2019|0.011||162000000||2019-04-27|15/12/2018|0.12||335000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000||2018-04-28|15/03/2018|0.09||134000000||2018-02-28|15/12/2017|0.07||348300000|
2022-11-28 00:49:49|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|SS 603392|CNY|Healthcare|Biotechnology|China|CNE100004090|3103|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com|136.31B|136310000000|150.37|3,767,506|-11.37%|106.42-201.43|144-150.6|149.73|906070705|2.78|24.72|6.96B|6960000000|5.39|0.20|0.09%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|11|-0.0809|0.1086|0|0.3428|0.2101|43.6664|24.1527|2023-03-24|15/12/2022||1.15|||2022-10-18|15/09/2022|1.38|1.16|2720000000|2720000000|2022-08-26|15/06/2022|1.5|1.46|2760000000||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000|||2020-04-03|15/12/2019|0.54||1180000000||||||||
2022-11-28 00:49:53|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|SS 688028|CNY|Industrials|Machinery|China|CNE100003M85|730|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com|3.22B|3220000000|33.70|713,518|-39.08%|24.12-57.55|33.6-35.5|34.95|95417203|0.14|83.66|363.92M|363920000|0.481|0.47|1.39%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1803|-0.675|0|0.0888|0.0538|67.46|16.5082|2022-10-29|15/09/2022|0.13|0.4|112000000||2022-08-26|15/06/2022|0.18||89790000||2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000|||2019-10-28|15/09/2018|0.32||67940000||2019-10-28|15/09/2019|0.18||62060000||2019-07-20|15/06/2018|0.27||63920000||2019-07-20|15/06/2019|0.29||64420000||2019-07-05|15/03/2018|0.23||54110000||2019-07-05|15/03/2019|0.24||58400000|||
2022-11-28 00:49:56|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|SS 603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com|28.7B|28700000000|104.38|1,641,267|-40.37%|100.5-191.09|103.59-105.56|105.31|231468654|0.812|31.37|2.41B|2410000000|3.62|0.39|0.37%|Mar 24, 2023|2023-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|14|0.013|0.1298|0|0.0976|0.0813|37.0336|11.0486|2023-03-24|15/12/2022||0.99|||2022-10-29|15/09/2022|0.79|1.19|550900000||2022-08-23|15/06/2022|0.976|1.38|689000000||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000|||2020-03-20|15/12/2019|0.1786||254300000||2019-10-30|15/09/2019|0.26||257000000||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000|||||
2022-11-28 00:49:59|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|SS 601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|69|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com|232.76B|232760000000|4.75|46,019,750|4.17%|4.33-5.49|4.66-4.78|4.68|49106484611|0.311|378.51|21.51B|21510000000|0.013|0.0491|1.04%|May 01, 2023|2023-05-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|14|4|13|0.0079|-0.4525|-0.1339|-0.8356|0.0732|107.7485|10.9331|2022-10-31|15/09/2022|0.02|0.0138|7300000000|7300000000|2022-08-31|15/06/2022|-0.03|0.0245|2250000000|7290000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/03/2021|0.0083||5740000000||2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|15/03/2020|0.0336||6190000000|||2020-04-15|15/12/2019|0.06||7940000000||2019-12-25|15/09/2019|0.24||25000000000|||||||
2022-11-28 00:50:03|07048|100399|/equities/foton-motor|SHANGHAICOMP|SS 600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|20815|Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com|20.54B|20540000000|2.580|48,138,311|-28.33%|2.02-3.98|2.56-2.6|2.6|7959569224|0.406|-3.37|45.72B|45720000000|-0.771|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0186|-2.537|0|-2.3326|0.0217|11.6053|0.4222|2022-10-29|15/09/2022|||12320000000||2022-08-31|15/06/2022|0.01||10790000000||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000||2020-04-30|15/03/2020|-0.01||9220000000|||2019-10-31|15/09/2019|0.00||9370000000||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000||2018-04-28|15/03/2018|0.00|0.02|9410000000||2018-04-14|15/12/2017|0.00||15340000000|
2022-11-28 00:50:06|07049|1162056|/equities/beken-corp|SHANGHAICOMP|SS 603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|322|Beken Corp Stock Price Today (SS 603068) - Investing.com|4.43B|4430000000|29.09|2,159,316|-55.02%|24.69-63.68|28.5-29.48|29|151279966|0.314|-38.01|818.77M|818770000|-0.743|0.20|0.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0314|-0.4839|0|-0.167|0.1051|65.8771|9.4157|2022-10-31|15/09/2022|-0.68||153400000||2022-08-31|15/06/2022|-0.2||150300000||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2021-04-30|15/03/2021|0.07||236400000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000||2020-04-30|15/03/2020|0.11||135500000|||2019-10-29|15/09/2019|0.85||480200000||2019-08-28|15/06/2019|0.31||300000000||2019-04-29|15/03/2019|0.16||126100000||||||
2022-11-28 00:50:09|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|SS 603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com|14.23B|14230000000|35.80|8,088,343|-15.17%|21.74-46.18|35.75-37.05|35.93|397983400|-1.97|56.58|9.76B|9760000000|0.631|0.212|0.59%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|-0.1545|-0.0308|0|0.0557|0.0603|37.6644|1.88|2023-03-28|15/12/2022||0.07|||2022-10-31|15/09/2022|0.24|0.35|2110000000|2110000000|2022-08-26|15/06/2022|0.25|0.24|1950000000|1950000000|2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000||2020-04-27|15/03/2019|0.3||1830000000||2020-02-26|15/12/2019|0.06||2260000000||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/09/2018|0.16||1530000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/12/2018|0.19||1810000000|||
2022-11-28 00:50:12|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|SS 600681|CNY|Industrials|Commercial Services & Supplies|China|CNE0000003J7|0|Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com|6.05B|6050000000|4.43|5,419,508|-10.51%|4-6.5|4.37-4.45|4.4|1358907894|0.12|14.39|4.02B|4020000000|0.292|0.40|9.09%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0032|0|0|0.0945|0.155|14.4041|3.0065|2022-10-29|15/09/2022|0.04||749700000||2022-08-03|15/06/2022|0.07||787000000||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000||2020-04-16|15/03/2020|0.13||1510000000|||2019-10-30|15/09/2019|0.1||841000000||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000||2018-04-20|15/03/2018|0.28||1600000000||2018-04-14|15/12/2017|0.7||1430000000|
2022-11-28 00:50:16|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|SS 603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|1912|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com|32.38B|32380000000|78.71|4,408,128|13.87%|47.83-111.02|78.35-80.99|80.65|410302436|0.387|53.83|4.85B|4850000000|1.51|0.128|0.16%|Apr 07, 2023|2023-04-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|-0.1654|-0.0291|-0.1835|0.432|0.1641|37.6892|4.2408|2022-10-28|15/09/2022|0.48|0.48|1570000000|3492000000|2022-08-30|15/06/2022|0.35|0.38|1100000000|1100000000|2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000||2020-04-29|15/03/2020|0.26||594000000|||2019-10-29|15/09/2019|0.28||810800000||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2018|0.18||592700000||2018-10-30|15/09/2017|0.16||546100000||2018-08-31|15/06/2017|0.16||435100000||2018-08-31|15/06/2018|0.16||630300000|
2022-11-28 00:50:19|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|SS 600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|614|BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com|2.82B|2820000000|14.86|1,804,638|-23.6%|11.51-22.02|14.8-15.11|14.93|189288006|0.067|31.26|964.9M|964900000|0.476|0.048|0.32%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0054|0|0|0.2584|0.0852|50.1568|5.0255|2022-10-25|15/09/2022|0.09||290100000||2022-07-30|15/06/2022|0.12||192000000||2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000|||2019-10-24|15/09/2019|0.06||119800000||2019-08-15|15/06/2019|0.08||126800000||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000|
2022-11-28 00:50:24|07054|100663|/equities/black-peony|SHANGHAICOMP|SS 600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3195|Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com|7.35B|7350000000|7.27|21,296,066|-7.86%|6.17-17.2|7.06-7.44|7.04|1012664827|0.181|29.20|8B|8000000000|0.249|0.23|3.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0075|0|0|0.2575|0.3991|17.905|1.1839|2022-10-26|15/09/2022|0.14||3450000000||2022-08-23|15/06/2022|0.06||666100000||2022-04-26|15/12/2021|0.02||2920000000||2022-04-26|15/03/2022|0.03||968200000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000||2020-04-24|15/03/2020|0.26||2260000000|||2019-10-26|15/09/2019|0.26||2810000000||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000||2018-04-17|15/03/2018|0.26||1190000000||2018-02-28|15/12/2017|0.26||1620000000|
2022-11-28 00:50:27|07055|100513|/equities/star-material|SHANGHAICOMP|SS 600299|CNY|Materials|Chemicals|China|CNE000001253|0|Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com|24B|24000000000|8.96|11,697,227|-23.61%|7.9-13.39|8.86-8.97|8.94|2681901273|-|-|10.35B|10350000000|0.509|0.178|1.99%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0029|-0.0602|0.0004|0.0495|0.0165|27.5191|2.7052|2023-03-30|15/12/2022||0.1085||3370000000|2022-10-28|15/09/2022|0.1|0.1361|3600000000|3600000000|2022-07-29|15/06/2022|0.17|0.1067|3290000000|3290000000|2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000||2020-03-21|15/12/2019|0.07||2820000000||2019-10-24|15/09/2019|0.1||2960000000||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000||2018-04-25|15/03/2018|0.13||3010000000|
2022-11-28 00:50:30|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|SS 601696|CNY|Financial|Capital Markets|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com|31.11B|31110000000|11.20|25,608,001|-16.98%|10.31-16.02|11.09-11.3|11.14|2778000000|-1.27|39.27|2.85B|2850000000|0.289|0.036|0.32%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|15|-0.2109|0|0|2.2856|0.1137|116.5407|13.0567|2022-10-28|15/09/2022|0.09||807800000||2022-08-29|15/06/2022|0.1||747900000||2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000|||2020-01-31|15/06/2019|0.22||1560000000||2020-01-31|15/09/2018|0.27||2200000000||2020-01-31|15/09/2019|0.09||670900000||2020-01-31|15/12/2018|0.01||678700000|||||
2022-11-28 00:50:32|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|SS 603167|CNY|Industrials|Marine|China|CNE100001M20|1578|Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com|3.25B|3250000000|6.92|4,207,373|-11.96%|6.38-8.45|6.9-6.97|6.92|469144503|0.668|18.69|1.39B|1390000000|0.351|0.15|2.17%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0055|-2.4545|0|1.3542|0.0343|29.5991|3.1113|2022-10-26|15/09/2022|0.07||408300000||2022-08-31|15/06/2022|0.08||339000000||2022-04-26|15/03/2022|0.08||251400000||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000||2020-04-23|15/03/2020|0.16|-0.11|206800000|||2019-10-28|15/09/2019|0.16||459700000||2019-08-20|15/06/2019|0.16||438900000||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000||2018-04-26|15/03/2018|0.32||361400000||2018-03-09|15/12/2017|0.01||366500000|
2022-11-28 00:50:36|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|SS 603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com|3.43B|3430000000|12.18|13,119,038|-39.94%|9.82-22.53|12.02-12.27|12.18|281719277|0.522|74.66|3.47B|3470000000|0.163|0.25|2.05%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.022|0|0|-0.2676|0.1043|35.3618|4.0513|2022-10-29|15/09/2022|0.05||745800000||2022-07-30|15/06/2022|0.13||1120000000||2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/12/2020|0.23||930300000||2021-04-24|15/03/2021|0.23||588500000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000|||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000||2019-04-27|15/03/2019|0.02||167600000||2019-04-27|15/12/2018|0.16||211800000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000||2018-04-27|15/03/2018|-0.17||25530000||2018-02-03|15/12/2017|0.14||83240000|
2022-11-28 00:50:39|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|SS 603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4462|Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com|7.32B|7320000000|14.49|18,102,024|5.61%|8.05-18.9|14.44-15.1|14.7|503386997|0.344|38.29|3.23B|3230000000|0.328|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0164|0|0|0.4231|0.0641|32.8364|2.6782|2022-10-28|15/09/2022|0.04||691190000||2022-08-22|15/06/2022|0.13||873600000||2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/03/2020|0.05||467200000|||2019-10-28|15/09/2019|0.12||691000000||2019-08-14|15/06/2019|0.27||605100000||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000||2018-04-24|15/03/2018|0.09||433000000||2018-03-28|15/12/2017|0.05||560800000|
2022-11-28 00:50:44|07060|100738|/equities/bright-dairy|SHANGHAICOMP|SS 600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11999|Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com|13.88B|13880000000|10.07|8,133,893|-28.17%|9.25-15.28|9.98-10.08|10.03|1378640863|0.608|26.37|28.53B|28530000000|0.388|0.16|1.59%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0118|0.0034|0.0109|-0.1695|0.0165|29.0129|0.7217|2023-03-28|15/12/2022||0.15||8250000000|2022-10-29|15/09/2022|0.065|0.07|6980000000|6980000000|2022-08-30|15/06/2022|0.085|0.09|7160000000|7160000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000||2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000|2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|2018-04-27|15/03/2018|0.11||5370000000|5644000000
2022-11-28 00:50:48|07061|102960|/equities/haibo|SHANGHAICOMP|SS 600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2394|Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com|5.3B|5300000000|2.38|19,584,475|7.69%|2-3.68|2.32-2.4|2.32|2228636743|0.603|-29.76|25.84B|25840000000|-0.078|0.015|0.63%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0088|0|0|0.1211|0.5367|-6.7015|0.6696|2022-10-29|15/09/2022|||5340000000||2022-08-31|15/06/2022|-0.01||2160000000||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000||2020-04-30|15/03/2020|-0.11||591400000|||2019-10-29|15/09/2019|0.02||1200000000||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000||2018-04-24|15/03/2018|0.23||2990000000||2018-04-17|15/12/2017|0.6||9940000000|
2022-11-28 00:50:51|07062|101074|/equities/bros-eastern|SHANGHAICOMP|SS 601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16620|Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com|8.06B|8060000000|5.43|9,983,586|3.43%|4.96-7.58|5.33-5.45|5.37|1481760994|0.375|4.97|7.59B|7590000000|1.09|0.50|9.21%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|25|4|24|-0.0037|0.8095|0|-0.1414|0.0183|8.5295|1.1579|2022-10-28|15/09/2022|0.17||1760000000||2022-07-29|15/06/2022|0.29||1990000000||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000||2020-04-28|15/03/2020|0.07|0.07|1360000000|||2019-10-29|15/09/2019|0.07||1700000000||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000||2018-04-27|15/03/2018|0.06||1340000000||2018-04-25|15/12/2017|0.07||1390000000|
2022-11-28 00:50:55|07063|100479|/equities/capital-tour|SHANGHAICOMP|SS 600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com|24.12B|24120000000|21.51|12,682,629|-10.97%|19.21-28.89|21.35-21.7|21.5|1118858874|1.08|-58.87|5.26B|5260000000|-0.365|0.026|0.12%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0113|-0.49|-0.0167|-0.1483|0.0166|34.1632|3.5467|2023-03-31|15/12/2022||-0.0796||1720000000|2022-10-29|15/09/2022|0.045|0.04|1510000000|1510000000|2022-08-30|15/06/2022|-0.14|-0.1133|1120000000|1120000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000||2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000|2019-10-30|15/09/2019|0.3559||2240000000|2240000000|2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000|2018-04-28|15/03/2018|0.075||1920000000|1920000000
2022-11-28 00:50:59|07064|100622|/equities/butone-info|SHANGHAICOMP|SS 600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com|1.32B|1320000000|21.20|888,065|1.44%|16.5-24.75|21-21.76|21.59|62458000|0.283|49.52|241.31M|241310000|0.43|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|22|-0.0047|0|0|-0.3834|0.0211|47.0576|8.3114|2022-10-28|15/09/2022|0.15||59000000||2022-08-05|15/06/2022|0.16||57730000||2022-04-28|15/12/2021|0.11||62020000||2022-04-28|15/03/2022|0.01||58280000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000|||2019-10-28|15/09/2019|0.08||44310000||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000|
2022-11-28 00:51:02|07065|100826|/equities/irico-display|SHANGHAICOMP|SS 600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com|16.11B|16110000000|4.49|30,649,599|-37.11%|3.62-7.77|4.44-4.52|4.52|3588389732|1.28|-4.99|9.39B|9390000000|-0.809|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0102|0|0|-0.8595|0.2369|-9.046|17.257|2022-10-28|15/09/2022|-0.27||2020000000||2022-08-25|15/06/2022|-0.11||2120000000||2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000|||2019-10-29|15/09/2019|-0.13||2000000000||2019-08-29|15/06/2019|0.03||888800000||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000|
2022-11-28 00:51:06|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|SS 601108|CNY|Financial|Capital Markets|China|CNE100002V44|3881|Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com|34.5B|34500000000|7.43|30,516,313|-25.34%|6.66-11.35|7.34-7.47|7.37|4643731801|0.932|15.29|5.3B|5300000000|0.512|0.20|2.69%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.1134|0|0|0.4443|0.1274|30.635|11.1173|2022-10-27|15/09/2022|0.1||1320000000||2022-08-26|15/06/2022|0.1||1570000000||2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|||2019-10-19|15/09/2019|0.07||1040000000||2019-08-29|15/06/2019|0.1||1080000000||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000|
2022-11-28 00:51:09|07067|101071|/equities/camel-group|SHANGHAICOMP|SS 601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|7062|Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com|10.41B|10410000000|8.87|16,453,722|-47.14%|7.45-18.46|8.86-9.07|9.1|1173146118|0.453|22.63|12.84B|12840000000|0.394|0.22|2.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0045|-0.3559|-0.1296|0.2977|0.0395|19.1592|1.3179|2022-10-27|15/09/2022|0.08||3460000000|12403000000|2022-08-12|15/06/2022|0.05||3000000000||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000||2020-04-30|15/03/2020|0.08||1700000000|||2019-10-25|15/09/2019|0.13||2320000000||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000||2018-04-17|15/03/2018|0.15||1970000000||2018-04-13|15/12/2017|0.1308||2380000000|
2022-11-28 00:51:13|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|SS 600230|CNY|Materials|Chemicals|China|CNE000001204|1210|Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com|7.06B|7060000000|16.90|23,463,729|13.65%|11.47-26.88|16.85-17.25|17.18|418355802|0.602|33.51|4.13B|4130000000|0.528|0.06|0.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0345|0|0|-2.8737|0.0453|2.8814|2.4648|2022-10-25|15/09/2022|0.08||1230000000||2022-08-17|15/06/2022|0.15||1270000000||2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|||2019-10-29|15/09/2019|0.77||513900000||2019-08-29|15/06/2019|0.77||541600000||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000|
2022-11-28 00:51:16|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|SS 603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2415|Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com|3.17B|3170000000|6.09|14,757,240|15.78%|4.18-8.3|5.46-6.09|5.54|520520000|0.851|-31.73|647.29M|647290000|-0.168|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0921|0|0|-0.3833|0.0672|23.1445|4.9718|2022-10-27|15/09/2022|-0.06||152800000||2022-08-25|15/06/2022|-0.05||128900000||2022-04-25|15/12/2021|-0||252800000||2022-04-25|15/03/2022|-0.04||112700000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/12/2020|0.05||297100000||2021-04-27|15/03/2021|0.02||176500000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000|||2019-10-29|15/09/2019|-0.07||210500000||2019-08-26|15/06/2019|-0.02||131900000||2019-04-26|15/03/2019|0.03||173100000||2019-04-26|15/12/2018|0.1||279800000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000|
2022-11-28 00:51:20|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|SS 600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|412|CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com|6.28B|6280000000|5.97|10,728,793|-2.93%|5.2-10.68|5.86-6.02|5.92|1051902464|0.501|9.45|51.64B|51640000000|0.628|0.1765|2.96%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0041|0|0|2.1162|0.0758|52.1843|0.2317|2022-10-28|15/09/2022|-0.04||14960000000||2022-08-26|15/06/2022|0.14||12580000000||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/12/2020|0.01||10240000000||2021-04-28|15/03/2021|0.01||11440000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000||2020-04-30|15/03/2020|0.12||7600000000|||2019-10-29|15/09/2019|0.04||9380000000||2019-08-29|15/06/2019|0.08||9240000000||2019-04-27|15/03/2019|0.23||7290000000||2019-04-27|15/12/2018|0.1||9830000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000||2018-04-20|15/03/2018|0.26||11270000000||2018-02-28|15/12/2017|0.36||13150000000|
2022-11-28 00:51:24|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|SS 601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com|22.21B|22210000000|4.430|55,061,619|-29.91%|3.67-7.38|4.41-4.46|4.48|5012548706|0.559|21.27|4.8B|4800000000|0.218|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0006|-0.1146|0|0.6492|0.0606|35.3877|6.2786|2023-03-31|15/12/2022||0.03|||2022-10-29|15/09/2022|0.04|0.04|1180000000||2022-08-30|15/06/2022|0.12||1490000000||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000|||2020-03-31|15/12/2019|0.04|0.04|692400000||2019-10-29|15/09/2019|0.03|0.03|568200000||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000||2018-04-27|15/03/2018|0.05||610600000|
2022-11-28 00:51:27|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|SS 603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1150|Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com|16.22B|16220000000|30.00|1,953,143|-34.07%|25.1-51.15|29.95-30.7|30.57|538799978|0.395|355.52|3.79B|3790000000|0.084|0.05|0.17%|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0018|-0.2354|-0.1309|0.0605|0.1802|72.1119|3.5714|2023-03-31|15/12/2022||0.2117||1860000000|2022-10-31|15/09/2022|0.0538|0.1441|1100000000|1490000000|2022-08-31|15/06/2022|0.0556|0.0481|1020000000|1020000000|2022-04-30|15/12/2021|-0.0971||1050000000||2022-04-30|15/03/2022|0.0765||610270000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000|||2019-10-30|15/09/2019|0.13||739700000||2019-08-08|15/06/2019|0.19||1130000000||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000||2018-04-28|15/03/2018|0.07||435000000||2018-03-30|15/12/2017|0.12||956300000|
2022-11-28 00:51:30|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|SS 601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com|14.24B|14240000000|3.77|26,647,495|-19.27%|3.41-5.52|3.71-3.79|3.73|4642884700|0.832|41.06|2.82B|2820000000|0.023|0.055|1.46%|Mar 30, 2023|2023-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0044|0|0|-1.4992|0.0814|37.5718|10.7095|2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.05||660000000||2022-08-22|15/06/2022|-0.04||399200000||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000|||2020-03-30|15/12/2019|-0.31||387500000||2019-10-30|15/09/2019|0.02||698120000||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000||2018-04-24|15/03/2018|0.03||450520000|
2022-11-28 00:51:34|07074|942815|/equities/e-china-comp|SHANGHAICOMP|SS 600850|CNY|Information Technology|IT Services|China|CNE000000CM7|3070|CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com|14.83B|14830000000|21.65|6,048,744|-21.56%|15-28.76|21.64-22.47|22.11|685074346|0.542|33.47|9.51B|9510000000|0.679|0.38|1.35%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|23|4|22|-0.0026|0|0|0.0547|0.0825|28.8223|1.8559|2022-10-29|15/09/2022|0.23||2710000000||2022-08-27|15/06/2022|0.3||2410000000||2022-04-26|15/12/2021|0.15||2340000000||2022-04-26|15/03/2022|0.17||1780000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000||2020-04-21|15/03/2020|0.15||1330000000|||2019-10-19|15/09/2019|0.19||1780000000||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/03/2019|0.19||1640000000||2019-04-24|15/12/2018|0.12||2350000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000||2018-04-28|15/03/2018|0.17||1440000000||2018-04-28|15/12/2017|0.15||2140000000|
2022-11-28 00:51:37|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|SS 603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com|1.89B|1890000000|7.82|1,613,765|-5.21%|6.2-9.75|7.71-7.86|7.8|241820000|0.449|-60.15|529.53M|529530000|-0.12|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|23|4|22|-0.0029|0|0|0.0581|0.0153|13.8219|3.3045|2022-10-24|15/09/2022|-0.01||170900000||2022-08-12|15/06/2022|-0.03||161900000||2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000|||2019-10-26|15/09/2019|0.1||208600000||2019-08-16|15/06/2019|0.06||171400000||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000|
2022-11-28 00:51:40|07076|100815|/equities/eurasia-group|SHANGHAICOMP|SS 600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|10842|Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com|2.04B|2040000000|12.83|1,140,727|7.63%|11.53-16.64|12.77-12.96|12.83|159088075|0.335|-20.38|7.51B|7510000000|-0.621|0.40|3.12%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|24|4|23|-0.0064|0|0|-1.2189|0.1069|20.7068|0.2952|2022-10-29|15/09/2022|0.18||1900000000||2022-08-31|15/06/2022|-0.56||1630000000||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000||2020-04-30|15/03/2020|0.25||3380000000|||2019-10-26|15/09/2019|0.45||3890000000||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000||2018-04-28|15/03/2018|0.32||3660000000||2018-04-12|15/12/2017|0.6||4010000000|
2022-11-28 00:51:43|07077|942824|/equities/changbaishan|SHANGHAICOMP|SS 603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1092|Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com|2.27B|2270000000|8.52|7,153,050|-23.24%|6.78-12.29|8.45-8.7|8.51|266670000|0.592|-45.09|297.64M|297640000|-0.192|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0044|0|0|-0.9145|1.4398|-36.9695|20.2448|2022-10-27|15/09/2022|0.17||133200000||2022-08-24|15/06/2022|-0.14||6840000||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000||2020-04-23|15/03/2020|-0.03||13860000|||2019-10-25|15/09/2019|0.01||256500000||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000||2018-04-26|15/03/2018|-0.12||43000000||2018-04-19|15/12/2017|-0.01||72000000|
2022-11-28 00:51:46|07078|100856|/equities/faway-auto|SHANGHAICOMP|SS 600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14507|Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com|6.5B|6500000000|8.80|5,783,749|-41.29%|7.3-17.5|8.75-8.85|8.8|737974327|0.394|10.46|20.95B|20950000000|0.842|0.30|3.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0192|0|0|-0.168|1.849|8.8259|0.5187|2022-10-25|15/09/2022|0.33||5800000000||2022-08-20|15/06/2022|0.19||4670000000||2022-04-30|15/12/2021|0.21||6210000000||2022-04-30|15/03/2022|0.11||4270000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000||2020-04-24|15/03/2020|-0.09||2760000000|||2019-10-25|15/09/2019|0.22||3200000000||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000||2018-04-25|15/03/2018|0.23||3000000000||2018-03-28|15/12/2017|0.13||3560000000|
2022-11-28 00:51:50|07079|100543|/equities/changchun-gas|SHANGHAICOMP|SS 600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2506|Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com|3.42B|3420000000|5.62|16,683,247|-15.23%|4.14-6.78|5.41-5.7|5.39|609030684|0.514|-350.75|1.95B|1950000000|-0.015|0.05|0.80%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0121|0|0|-0.9058|0.1236|-23.9465|2.31|2022-10-30|15/09/2022|-0.03||341500000||2022-08-26|15/06/2022|-0.15||238500000||2022-04-29|15/12/2021|0.18||670400000||2022-04-29|15/03/2022|-0.02||666600000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000|||2019-10-25|15/09/2019|-0.04||285500000||2019-08-24|15/06/2019|-0.11||254600000||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000|
2022-11-28 00:51:54|07080|100389|/equities/yidong|SHANGHAICOMP|SS 600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|753|Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com|2B|2000000000|14.16|1,663,567|9.77%|11.04-20.34|14.13-14.62|14.53|141516450|0.629|624.37|701.87M|701870000|0.022|0.0875|0.62%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|22|-0.0195|0|0|-0.1293|0.0149|125.8158|2.6982|2022-10-27|15/09/2022|-0.05||126200000||2022-08-19|15/06/2022|0.01||157300000||2022-04-28|15/12/2021|0.06||142400000||2022-04-28|15/03/2022|0.01||179300000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/12/2020|0.06||248100000||2021-04-28|15/03/2021|0.1||356300000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000|||2019-10-24|15/09/2019|0.01||194200000||2019-08-22|15/06/2019|0.09||270300000||2019-04-18|15/03/2019|0.04||216300000||2019-04-18|15/12/2018|0.08||237900000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000|
2022-11-28 00:51:57|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|SS 600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com|8.62B|8620000000|4.29|24,276,923|6.98%|3.78-5.4|4.22-4.32|4.24|2012874349|0.321|11.70|15.81B|15810000000|0.388|0.036|0.84%|Apr 20, 2023|2023-04-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|0.002|0.0924|0.0134|0.23|0.0744|18.1215|0.8358|2022-10-28|15/09/2022|0.135|0.1177|3780000000|4120000000|2022-08-26|15/06/2022|0.1003|0.1003|3570000000|3570000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000||2020-04-30|15/03/2020|0.07||2350000000|||2019-10-26|15/09/2019|0.07||2640000000||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000||2018-04-28|15/03/2018|0.02||2130000000||2018-04-18|15/12/2017|-0||1890000000|
2022-11-28 00:52:00|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|SS 600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com|6.77B|6770000000|5.58|15,500,931|5.08%|4.77-6.62|5.46-5.61|5.49|1213650273|0.395|9.21|6.18B|6180000000|0.589|0.37|6.63%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|0.0086|0|0|0.1239|0.0516|11.1973|0.9857|2022-10-28|15/09/2022|0.09||1350000000||2022-08-26|15/06/2022|0.25||1770000000||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000||2020-04-30|15/03/2020|0.12||890400000|||2019-10-29|15/09/2019|0.13||2120000000||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000||2018-04-27|15/03/2018|0.15||2170000000||2018-03-31|15/12/2017|0.07||4530000000|
2022-11-28 00:52:04|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|SS 603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|4152|Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com|8.24B|8240000000|21.67|8,851,661|35.18%|11.53-25.4|21.37-22.31|22.41|380030933|0.368|16.17|3.44B|3440000000|1.39|0.3496|1.61%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0116|-0.0167|-0.6095|0.0465|0.0835|13.6309|2.9214|2022-10-25|15/09/2022|0.43||1040000000|2663000000|2022-08-23|15/06/2022|0.3||854000000||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000||2020-04-30|15/12/2019|0.2||554800000|||2019-10-24|15/09/2019|0.25||525500000||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000||2018-04-27|15/03/2018|0.32||339300000||2018-02-03|15/12/2017|0.23||444800000|
2022-11-28 00:52:08|07084|100684|/equities/changyuan|SHANGHAICOMP|SS 600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|7436|Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com|6.55B|6550000000|5.02|12,433,809|-19.03%|3.43-6.58|5.01-5.12|5.11|1305775152|0.555|-9.83|7.12B|7120000000|-0.51|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0055|0|0|-2.2296|0.0625|14.7318|1.6357|2022-10-29|15/09/2022|0.15||1910000000||2022-08-27|15/06/2022|0.08||1870000000||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000||2020-04-30|15/03/2020|-0.29||763300000|||2019-10-29|15/09/2019|-0.45||1320000000||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000||2018-04-26|15/03/2018|0.06||1580000000||2018-04-24|15/12/2017|0.4||2120000000|
2022-11-28 00:52:11|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|SS 603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com|6.8B|6800000000|12.69|2,333,408|-19.89%|10.35-18.8|12.66-12.81|12.74|535990000|0.742|40.49|2.52B|2520000000|0.301|0.088|0.69%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0071|0|0|0.1397|1.2085|41.2886|8.8152|2022-10-28|15/09/2022|0.06||259100000||2022-08-26|15/06/2022|0.09||426000000||2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000|||2019-10-29|15/09/2019|0.05||188500000||2019-08-29|15/06/2019|0.08||582100000||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000|
2022-11-28 00:52:15|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|SS 605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com|2.58B|2580000000|38.45|624,174|-46.95%|30.35-73.39|37.62-39.2|38.38|70626290|0.794|15.82|1.41B|1410000000|2.3|0.496|1.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|-0.0875|0|0|0.2139|0.0469|32.9091|3.3364|2022-10-31|15/09/2022|0.15||267100000||2022-08-31|15/06/2022|0.36||323300000||2022-04-28|15/03/2022|0.12||293400000||2022-04-28|15/12/2021|0.41||528500000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/03/2021|0.72||354000000||2021-04-28|15/12/2020|2.67||466700000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000||2020-05-18|15/03/2019|0.99||274100000||||||||||
2022-11-28 00:52:18|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|SS 603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|481|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com|2.46B|2460000000|23.10|1,013,445|-12.96%|13.02-26.68|22.7-23.5|23.48|106000000|1.22|173.00|173.09M|173090000|0.115|0.10|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0791|0|0|0.4179|0.1308|124.1309|13.3959|2022-10-27|15/09/2022|0.05||47210000||2022-08-29|15/06/2022|0.01||33530000||2022-04-25|15/12/2021|0.04||50380000||2022-04-25|15/03/2022|0.02||41970000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/12/2020|0.06||51080000||2021-04-26|15/03/2021|0.08||50340000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/12/2019|0.09||50680000|||2019-10-29|15/09/2019|0.04||36020000||2019-08-27|15/06/2019|0.04||35480000||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000|
2022-11-28 00:52:21|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|SS 603203|CNY|Industrials|Machinery|China|CNE1000030B5|988|Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com|7.43B|7430000000|29.60|1,267,098|-1.69%|17.48-31.09|29.12-30.25|30.29|249648907|0.67|24.16|880.9M|880900000|1.08|1.30|3.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.019|-0.103|0|0.051|0.0633|21.0641|11.8535|2022-10-31|15/09/2022|0.33||235500000||2022-08-30|15/06/2022|0.31||222900000||2022-04-30|15/12/2021|0.24||217500000||2022-04-30|15/03/2022|0.32||205000000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/12/2020|0.3||168900000||2021-04-30|15/03/2021|0.30||144200000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000||2020-04-25|15/03/2020|0.22||82640000|||2019-10-31|15/09/2019|0.30||118000000||2019-08-24|15/06/2019|0.28||116400000||2019-04-27|15/03/2019|0.28||102000000||2019-04-27|15/12/2018|0.28||115400000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000||2018-04-28|15/03/2018|0.18||99820000||2018-02-03|15/12/2017|0.24||94330000|
2022-11-28 00:52:24|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|SS 603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|673|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com|3.33B|3330000000|15.29|2,257,696|13.76%|8.9-20.5|15.08-15.72|15.54|217730187|0.194|63.98|1.55B|1550000000|0.213|0.045|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0048|0|0|0.2315|0.0557|62.9095|2.6773|2022-10-28|15/09/2022|-0.04||332900000||2022-08-29|15/06/2022|0.04||425800000||2022-04-28|15/12/2021|0.09||422700000||2022-04-28|15/03/2022|0.13||371000000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/12/2020|0.01||239500000||2021-04-28|15/03/2021|-0.01||290400000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000|||2019-10-30|15/09/2019|0.43||247100000||2019-08-27|15/06/2019|0.07||304900000||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000|
2022-11-28 00:52:28|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|SS 603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3629|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com|3.65B|3650000000|7.43|8,205,636|-38.05%|5.41-12.55|7.41-7.64|7.59|490799306|0.251|39.39|2.5B|2500000000|0.189|0.10|0.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0114|0|0|-0.0998|0.0737|22.3223|5.637|2022-10-28|15/09/2022|0.1||650000000||2022-08-25|15/06/2022|0.05||506300000||2022-04-27|15/12/2021|-0.03||782300000||2022-04-27|15/03/2022|0.08||562600000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000|||2019-10-29|15/09/2019|0.14||239700000||2019-08-28|15/06/2019|0.14||220500000||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000||2018-04-27|15/03/2018|0.11||258100000||2018-02-03|15/12/2017|0.17||265900000|
2022-11-28 00:52:33|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|SS 601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com|35.94B|35940000000|125.81|1,494,789|-42.94%|98.34-227.75|125.02-129.2|128.32|285679419|0.818|37.63|8.34B|8340000000|3.4|1.10|0.87%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0237|-0.0042|0.0017|0.0858|0.0534|34.9557|4.6796|2022-10-28|15/09/2022|1.04|1.04|2250000000|2250000000|2022-08-26|15/06/2022|0.66|0.66|1590000000|1910000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000||2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000||2018-04-28|15/03/2018|0.47||1180000000||2018-02-28|15/12/2017|0.53||1250000000|
2022-11-28 00:52:36|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|SS 603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5019|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com|3.26B|3260000000|14.19|2,302,687|-23.01%|10.39-22.59|14.18-14.45|14.41|229904895|0.531|104.97|743.73M|743730000|0.136|0.10|0.70%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0608|0|0|1.8387|0.0221|21.1841|4.6959|2022-10-28|15/09/2022|0.16||168500000||2022-08-19|15/06/2022|0.24||204100000||2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000|||2019-10-25|15/09/2019|0.23||223600000||2019-08-27|15/06/2019|0.21||239500000||2019-04-28|15/03/2019|0.21||188100000||2019-04-28|15/12/2018|0.22||232100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000|
2022-11-28 00:52:39|07093|100973|/equities/b-ray-media|SHANGHAICOMP|SS 600880|CNY|Communication Services|Media|China|CNE000000JB5|1018|Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com|5.27B|5270000000|4.84|27,788,409|29.76%|3.62-9.69|4.82-4.93|4.87|1093332092|0.479|78.88|570.09M|570090000|0.061|0.025|0.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0085|0|0|-3.9416|0.0333|52.1164|8.5768|2022-10-29|15/09/2022|0.02||149400000||2022-08-30|15/06/2022|0.01||96070000||2022-04-29|15/12/2021|0.02||203200000||2022-04-29|15/03/2022|0.01||121400000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/12/2020|0.03||218900000||2021-04-29|15/03/2021|0.01||135400000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000||2020-04-30|15/03/2020|0.01||97660000|||2019-10-30|15/09/2019|0.02||109800000||2019-07-31|15/06/2019|0.01||94650000||2019-04-26|15/03/2019|0.02||87520000||2019-04-26|15/12/2018|-0.79||132900000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000||2018-04-28|15/03/2018|0.01||176500000||2018-02-28|15/12/2017|0.07||265400000|
2022-11-28 00:52:42|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|SS 603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2551|Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com|8.43B|8430000000|9.47|6,568,202|-8.5%|8.21-12.47|9.33-9.49|9.36|888890000|0.061|17.14|4.56B|4560000000|0.53|0.30|3.16%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|13|-0.0691|0|0|0.2886|0|25.0992|0|2022-10-26|15/09/2022|0.11||||2022-08-12|15/06/2022|0.15||||2022-04-15|15/03/2022|0.22||||2022-04-15|15/12/2021|0.05||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19|||||2019-12-16|15/09/2019|0.16||||2019-11-25|15/06/2019|0.36|||||||||
2022-11-28 00:52:45|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|SS 603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2289|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com|4.54B|4540000000|11.54|5,378,862|-26.82%|9.84-18.92|11.42-11.7|12.15|393753724|0.397|26.76|1.45B|1450000000|0.502|0.20|1.33%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.1058|0|0|0.054|0.0486|15.9318|4.4645|2022-10-15|15/09/2022|0.12||360000000|360000000|2022-08-31|15/06/2022|0.09||303000000||2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/12/2020|0.18||377500000||2021-04-27|15/03/2021|0.2214||366000000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000||2020-04-28|15/03/2020|0.19||216000000|||2019-10-30|15/09/2019|0.11||199700000||2019-08-28|15/06/2019|0.11||197800000||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000||2018-04-28|15/03/2018|0.31||248600000||2018-04-23|15/12/2017|0.25||259200000|
2022-11-28 00:52:50|07096|100556|/equities/xuguang|SHANGHAICOMP|SS 600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1426|Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com|8.18B|8180000000|13.86|10,710,563|147.94%|5.39-14.88|13.8-14.4|14.39|592007971|0.38|104.07|1.14B|1140000000|0.122|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.001|0|0|-0.2825|0.034|32.224|3.5645|2022-10-27|15/09/2022|0.04||276500000||2022-08-30|15/06/2022|0.04||299800000||2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000|||2019-10-29|15/09/2019|0.05||295100000||2019-08-13|15/06/2019|0.04||297400000||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000|
2022-11-28 00:52:53|07097|100828|/equities/eagle-mining|SHANGHAICOMP|SS 600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|6472|Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com|18.58B|18580000000|5.91|29,812,889|-47.56%|5.43-12.18|5.88-5.98|5.96|3149652926|1.22|54.09|27.11B|27110000000|0.112|0.038|0.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0089|0|0|-0.2426|0.074|26.0291|0.7757|2022-10-29|15/09/2022|0.01||4980000000||2022-08-23|15/06/2022|0.13||8040000000||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2021-04-28|15/03/2021|0.16||11500000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000||2020-04-30|15/03/2020|0.06||8910000000|||2019-10-30|15/09/2019|0.05||9200000000||2019-08-29|15/06/2019|0.02||8320000000||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000||2018-04-10|15/03/2018|0.10||5810000000||2018-03-13|15/12/2017|0.10||7950000000|
2022-11-28 00:52:56|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|SS 600078|CNY|Materials|Chemicals|China|CNE000000R51|2115|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com|8.56B|8560000000|12.91|14,571,320|28.84%|5.66-18.66|12.82-13.21|13.33|662572861|-0.337|3.60|4.49B|4490000000|3.69|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0181|0|0|-18.3447|0.034|25.4961|1.1461|2022-10-29|15/09/2022|-0.12||1300000000||2022-08-31|15/06/2022|0.8||1320000000||2022-04-30|15/12/2021|2.9||842300000||2022-04-30|15/03/2022|0.1||1020000000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/12/2020|-3.35||875900000||2021-04-30|15/03/2021|0.01||807800000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000||2020-04-28|15/03/2020|0.01||644000000|||2019-10-31|15/09/2019|0.05||852300000||2019-08-31|15/06/2019|0.03||766000000||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000||2018-04-28|15/03/2018|0.01||657600000||2018-03-31|15/12/2017|0.03||704900000|
2022-11-28 00:53:00|07099|101016|/equities/jilong-gold|SHANGHAICOMP|SS 600988|CNY|Materials|Metals & Mining|China|CNE000001H94|4715|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com|34.39B|34390000000|20.82|40,588,372|22.61%|13.5-23.3|20.01-21.43|20.24|1663911378|0.272|73.76|5.59B|5590000000|0.259|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0044|0|0|0.2428|0.1179|27.6259|4.673|2022-10-29|15/09/2022|-0.01||1430000000||2022-08-10|15/06/2022|0.17||1560000000|1560000000|2022-04-30|15/12/2021|0.02||1110000000||2022-04-30|15/03/2022|0.1||1490000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000||2020-04-30|15/03/2020|0.01||1220000000|||2019-10-31|15/09/2019|-0.15||1690000000||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000||2018-04-28|15/03/2018|0.02||473700000||2018-03-31|15/12/2017|0.09||778600000|
2022-11-28 00:53:03|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|SS 600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15648|China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com|18.55B|18550000000|6.81|40,093,142|-16.13%|5.39-8.76|6.79-6.88|6.82|2719271284|0.455|30.44|17.27B|17270000000|0.23|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0094|0.0329|0|0.1037|0.0938|40.3686|1.3864|2022-10-29|15/09/2022|0.05||3560000000||2022-08-30|15/06/2022|0.07||5040000000||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000||2020-04-24|15/03/2020|0.02|0.02|2120000000|||2019-10-30|15/09/2019|0.04||3130000000||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000||2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|2018-03-16|15/12/2017|0.08||4870000000|
2022-11-28 00:53:07|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|SS 601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com|16.78B|16780000000|5.60|30,762,999|41.06%|3.75-8.11|5.48-5.97|5.48|2959066667|0.181|-15.44|23.49B|23490000000|-0.339|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.122|0|0|3.4958|0.0028|25.5768|0.53|2022-10-26|15/09/2022|||5750000000||2022-08-09|15/06/2022|0.01||5570000000||2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000|||2019-10-30|15/09/2019|0.03||7450000000||2019-08-22|15/06/2019|-0.01||7370000000||2019-04-29|15/03/2018|0.01||6220000000||2019-04-29|15/03/2019|0.01||6150000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-08-30|15/06/2018|0.09||14110000000|
2022-11-28 00:53:10|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|SS 601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|2105|China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com|18.3B|18300000000|18.21|7,377,374|-7.19%|10.89-21.28|18.08-18.38|18.29|1004847787|0.416|27.39|3.4B|3400000000|0.7|0.30|1.65%|Apr 20, 2023|2023-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.015|-0.0445|0|0.1497|0.1192|23.5182|3.8586|2022-10-29|15/09/2022|0.19|0.19|746500000||2022-08-30|15/06/2022|0.17|0.18|779200000||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2021-04-23|15/03/2021|0.12||839700000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000|2020-04-29|15/03/2020|0.06||491500000|||2019-10-29|15/09/2019|0.10||606000000||2019-08-29|15/06/2019|0.10||409500000||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000||2018-04-27|15/03/2018|0.09||645200000||2018-04-27|15/12/2017|0.16||750200000|
2022-11-28 00:53:13|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|SS 600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11294|China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com|34.12B|34120000000|17.79|16,935,217|-9.05%|14.05-22.97|17.71-17.87|17.85|1917798835|0.688|36.99|10.8B|10800000000|0.481|0.125|0.70%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0003|-0.9145|0.1794|-4.5042|0.1878|18.4846|3.853|2023-03-16|15/12/2022||0.1444||3380000000|2022-10-29|15/09/2022|0.1288|0.1288|3040000000|3040000000|2022-08-31|15/06/2022|0.1155|0.1155|2840000000|2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000||2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000|2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|2018-04-27|15/03/2018|-0.0319|-0.03|902360000|
2022-11-28 00:53:16|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|SS 603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3976|China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com|3.61B|3610000000|10.89|2,495,333|-36.46%|9.58-17.92|10.88-11.16|11.01|332430495|-0.036|24.85|2.55B|2550000000|0.441|0.16|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0161|0|0|0.8064|0.3269|36.1686|3.1357|2022-10-28|15/09/2022|0.09||629300000||2022-08-24|15/06/2022|0.08||613700000||2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000|||2019-10-28|15/09/2019|0.1||465500000||2019-07-24|15/06/2019|0.11||410500000||2019-04-28|15/03/2019|0.01||226400000||||||
2022-11-28 00:53:19|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|SS 603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com|7.79B|7790000000|10.70|3,307,612|-32.28%|9.22-16.46|10.66-10.92|10.84|728017310|0.799|32.86|2.43B|2430000000|0.33|0.126|0.98%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0037|-0.2239|0.0795|-0.3082|0.1456|13.1359|8.7568|2022-10-26|15/09/2022|0.0822|0.1024|604000000|603120000|2022-08-31|15/06/2022|0.0607|0.0607|476000000|473910000|2022-04-28|15/03/2022|-0.0417|-0.0417|408000000|408000000|2022-04-27|15/12/2021|0.225|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000||2020-04-23|15/03/2020|-0.12||174770000|||2019-10-31|15/09/2019|0.0929||243000000||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000||2018-04-20|15/03/2018|0.09||172400000||2018-04-02|15/12/2017|0.17||226600000|
2022-11-28 00:53:22|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|SS 601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|45474|China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com|83.98B|83980000000|9.45|40,082,641|55.94%|5.89-11.69|9.2-9.52|9.28|13258663400|0.592|4.07|238.9B|238900000000|1.56|0.301|3.19%|Mar 22, 2023|2023-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0105|0.0268|-0.0006|0.0043|0.0636|8.4592|0.6025|2023-03-22|15/12/2022||0.235|||2022-10-25|15/09/2022|0.45|0.475|57310000000||2022-08-25|15/06/2022|0.525|0.48|56310000000||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000|||2020-03-20|15/12/2019|-0.03|0.1|35060000000||2019-10-28|15/09/2019|0.15|0.15|33210000000||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000||2018-04-27|15/03/2018|0.11|0.07|25760000000|
2022-11-28 00:53:25|07107|101144|/equities/xinji-energy|SHANGHAICOMP|SS 601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15631|China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com|11.55B|11550000000|4.46|38,635,201|6.95%|4.05-6.8|4.37-4.48|4.39|2590541800|0.447|4.49|12.9B|12900000000|0.93|0.07|1.57%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.0015|0|-0.2023|-0.7277|0.0462|5.3364|1.0779|2022-10-29|15/09/2022|0.27||3300000000||2022-08-26|15/06/2022|0.23||2730000000||2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000||2020-04-30|15/03/2020|0.01||1740000000|||2019-10-31|15/09/2019|0.46||2560000000||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000||2018-04-27|15/03/2018|-0.06||2260000000||2018-03-30|15/12/2017|-0.06||2030000000|
2022-11-28 00:53:29|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|SS 600150|CNY|Industrials|Machinery|China|CNE000000W05|19733|China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com|115.97B|115970000000|25.89|47,862,091|12.81%|14.25-28.68|25.61-26.25|25.99|4472428758|0.819|83.85|60.11B|60110000000|0.296|0.03|0.12%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0148|-0.0316|-0.1021|-0.2191|0.1126|78.5341|3.2561|2022-10-29|15/09/2022|0.28||14620000000||2022-08-30|15/06/2022|0.03||10870000000||2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/12/2020|0.02||17780000000||2021-04-28|15/03/2021|0.02||10050000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000||2020-04-30|15/03/2020|-0.03||10210000000|||2019-10-31|15/09/2019|0.04|0.08|6570000000||2019-08-23|15/06/2019|0.00|0.1|5170000000||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000
2022-11-28 00:53:32|07109|100384|/equities/cyts-tours|SHANGHAICOMP|SS 600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|6994|China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com|8.35B|8350000000|11.51|21,869,228|16.26%|9.52-13.44|11.27-11.59|11.35|723840000|0.682|-47.86|7.22B|7220000000|-0.258|N/A|N/A|Apr 21, 2023|2023-04-21|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|24|4|23|0.0048|-0.2574|0.0028|-0.5545|0.0488|24.0413|1.0913|2022-10-28|15/09/2022|0.1|0.1|1950000000|1950000000|2022-08-30|15/06/2022|-0.13|0.1064|1480000000|1480000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000||2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000
2022-11-28 00:53:36|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|SS 603018|CNY|Industrials|Professional Services|China|CNE100001W51|6041|China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com|5.66B|5660000000|8.30|5,840,541|17.07%|6.97-10.7|8.19-8.35|8.24|681420932|-0.07|8.31|5.57B|5570000000|0.982|0.26|3.13%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0096|-0.0727|-0.0781|0.3175|0.251|12.6859|1.997|2023-03-08|15/12/2022||0.4686||2520000000|2022-10-31|15/09/2022|0.13|0.2376|980200000|1600000000|2022-08-31|15/06/2022|0.24|0.24|1380000000|1380000000|2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000|||2020-03-12|15/12/2019|0.3758||1940000000||2019-10-26|15/09/2019|0.15||831000000||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000||2018-04-27|15/03/2018|0.19||581900000|
2022-11-28 00:53:39|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|SS 600115|CNY|Industrials|Airlines|China|CNE000000TR0|80321|China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com|80.53B|80530000000|4.95|29,709,097|3.77%|4.38-6.2|4.91-4.96|4.94|18874440078|0.71|-2.95|53.64B|53640000000|-1.72|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0123|-2.6967|-0.0469|-2.8306|0.0157|-24.2863|1.3233|2023-03-30|15/12/2022||-0.2636||16040000000|2022-10-27|15/09/2022|-0.497|-0.1791|16500000000|13900000000|2022-08-30|15/06/2022|-0.58|-0.58|10300000000|12980000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000||2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000|2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000
2022-11-28 00:53:43|07112|100803|/equities/china-enter|SHANGHAICOMP|SS 600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|0|China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com|17.05B|17050000000|2.81|10,614,275|3.31%|2.38-4.83|2.68-2.87|2.69|6046135331|-|-|3.66B|3660000000|-0.114|0.053|1.97%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0026|0|0|1.0137|0.9046|10.5505|3.8723|2022-10-28|15/09/2022|-0.02||590300000||2022-08-27|15/06/2022|-0.03||614400000||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000||2020-04-29|15/03/2020|0.02||1320000000|||2019-10-30|15/09/2019|0.04||1310000000||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000||2018-04-20|15/03/2018|0.03||1130000000||2018-02-14|15/12/2017|0.04||2510000000|
2022-11-28 00:53:46|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|SS 600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3329|China Film Co Ltd Stock Price Today (SS 600977) - Investing.com|22.22B|22220000000|11.90|10,165,967|0.85%|9.61-12.98|11.72-12.12|11.75|1867000000|0.595|-962.47|4.22B|4220000000|-0.013|0.04|0.34%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0052|0.4147|-0.0073|-0.7911|0.1396|-17.9623|6.4365|2022-10-29|15/09/2022|-0.01|-0.01|712000000|1000000000|2022-08-27|15/06/2022|-0.065|-0.08|574000000|771270000|2022-04-27|15/12/2021|-0.03|0.14|1990000000|5650000000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000||2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000
2022-11-28 00:53:50|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|SS 601106|CNY|Industrials|Machinery|China|CNE100000L48|8049|China First Heavy Industries Stock Price Today (SS 601106) - Investing.com|20.85B|20850000000|3.040|17,696,397|-10.06%|2.71-3.71|2.97-3.06|2.99|6857782927|0.413|116.73|24.08B|24080000000|0.025|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0104|0|0|-0.6667|0.1901|24.0833|1.6339|2022-10-29|15/09/2022|||7220000000||2022-08-26|15/06/2022|||7380000000||2022-04-28|15/12/2021|0.01||6270000000||2022-04-28|15/03/2022|0.01||4220000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/12/2020|0.01||6590000000||2021-04-30|15/03/2021|0.00||3650000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000||2020-04-30|15/03/2020|||3180000000|||2019-10-30|15/09/2019|0.00||3110000000||2019-08-28|15/06/2019|0.00||3080000000||2019-04-25|15/03/2019|0.00||2480000000||2019-04-25|15/12/2018|||3750000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000||2018-04-28|15/03/2018|0.00||2800000000||2018-04-26|15/12/2017|0.01||3650000000|
2022-11-28 00:53:54|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|SS 600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com|10.16B|10160000000|2.61|45,757,239|-23.68%|2.14-4.63|2.46-2.63|2.47|3893355062|1.03|-0.369|36.74B|36740000000|-6.69|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0153|-0.8077|-0.2615|-0.2663|0.465|7.065|1.1838|2022-10-29|15/09/2022|-0.26|0.7562|7620000000|19620000000|2022-08-31|15/06/2022|-0.85|1.52|10180000000|39240000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000||2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000
2022-11-28 00:53:57|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|SS 601881|CNY|Financial|Capital Markets|China|CNE100002FG7|12661|China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com|77.26B|77260000000|10.05|32,885,507|-4.1%|8.22-11.28|9.65-10.47|9.61|10137265160|0.71|3.95|37.14B|37140000000|0.866|0.31|3.08%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0113|0.0891|0.2036|0.1414|0.0848|22.6309|6.7883|2023-03-29|15/12/2022||0.14|||2022-10-27|15/09/2022|0.18|0.2|9070000000|8400000000|2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000||2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000|2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000|2018-04-26|15/03/2018|0.1||2620000000|
2022-11-28 00:54:00|07117|100319|/equities/gezhouba|SHANGHAICOMP|SS 600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|0%|6.85-10.13|9.35-10.13|9.35|1577400000|0.278|12.78|138.1B|138100000000|0.703|0.073|0.74%|-|1970-01-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2022-11-28 00:54:03|07118|100511|/equities/merro-pharm|SHANGHAICOMP|SS 600297|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001576|43611|China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com|17.53B|17530000000|2.18|45,518,014|-13.49%|2-3.15|2.14-2.18|2.15|8039718804|0.364|-|140.16B|140160000000|0.094|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0029|-0.2897|-0.0063|0.5486|0.0148|18.6613|0.22|2022-10-28|15/09/2022|0.06|0.06|37440000000|37440000000|2022-08-26|15/06/2022|0.01|0.02|30630000000|26680000000|2022-04-28|15/12/2021|0.0463|0.07|39450000000|46100000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000||2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|2018-04-23|15/12/2017|0.12||48580000000|
2022-11-28 00:54:09|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|SS 601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com|18.79B|18790000000|4.39|12,468,515|-19%|4.01-5.54|4.35-4.4|4.35|4279427797|-0.168|226.02|16.09B|16090000000|0.019|0.0106|0.24%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0106|-0.5954|0|-0.6821|0.1403|-1.5785|2.1891|2022-10-29|15/09/2022|-0.01||4030000000||2022-08-27|15/06/2022|-0.01||3180000000||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000||2020-04-29|15/03/2020|0.01|0.02|2870000000|||2019-10-29|15/09/2019|0.00|0.02|3090000000||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000||2018-04-28|15/03/2018|-0.06|0.01|1090000000||2018-02-28|15/12/2017|-0.07|-0.06|2040000000|
2022-11-28 00:54:13|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|SS 600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|529|China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com|4.14B|4140000000|7.02|21,691,011|23.37%|4.7-7.37|6.69-7.19|6.88|586656002|0.539|398.01|126.17M|126170000|0.017|0.0072|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0008|0|0|-1.5054|0.8982|42.1647|38.0183|2022-10-28|15/09/2022|0.01||42500000||2022-08-30|15/06/2022|0.01||31910000||2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000|||2019-10-27|15/09/2019|-0||19930000||2019-08-27|15/06/2019|-0.02||26710000||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000|
2022-11-28 00:54:16|07121|100429|/equities/china-animal|SHANGHAICOMP|SS 600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4197|China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com|13.5B|13500000000|13.20|10,947,945|20%|10.04-15.16|13.05-13.25|13.2|1021148260|0.222|31.25|5.52B|5520000000|0.442|0.1512|1.14%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0072|0|0.5493|-0.4935|0.0333|14.7426|2.4617|2022-10-29|15/09/2022|0.14||1530000000|1530000000|2022-08-18|15/06/2022|0.12||1470000000||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000||2020-04-30|15/03/2020|0.1335||1070000000|||2019-10-30|15/09/2019|0.1084||1120000000||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000||2018-04-28|15/03/2018|0.1234||939000000|939000000|2018-04-20|15/12/2017|0.136||1450000000|
2022-11-28 00:54:20|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|SS 601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14720|China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com|369.93B|369930000000|178.66|10,709,628|-15.46%|153.59-237.8|177.01-180.5|179.1|2068859044|1.38|63.98|57.54B|57540000000|2.95|1.50|0.84%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.008|-0.0004|0.0078|-0.2547|0.0505|33.87|5.0629|2022-10-28|15/09/2022|0.3474|0.8316|11710000000|14180000000|2022-08-31|15/06/2022|0.7|0.69|10870000000|10870000000|2022-04-23|15/12/2021|0.6|0.595|18180000000|18170000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000||2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000
2022-11-28 00:54:23|07123|100408|/equities/fiber-glass|SHANGHAICOMP|SS 600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com|56.08B|56080000000|13.99|24,225,098|-18.52%|11.44-18.93|13.9-14.22|13.98|4003136728|1.43|7.54|20.47B|20470000000|1.81|0.48|3.43%|Mar 21, 2023|2023-03-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0037|0.0223|0.1964|0.0837|0.0467|14.6642|3.785|2023-03-21|15/12/2022||0.2666||4820000000|2022-10-22|15/09/2022|0.33|0.33|4190000000|4190000000|2022-08-23|15/06/2022|0.59|0.59|6780000000|6790000000|2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000||2020-03-23|15/12/2019|0.17|0.15|2750000000||2019-10-23|15/09/2019|0.14|0.14|2680000000||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000||2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000
2022-11-28 00:54:26|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|SS 603505|CNY|Materials|Chemicals|China|CNE100002XN6|947|China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com|19.6B|19600000000|45.66|4,680,753|40.8%|16.04-52|45.21-47.18|46.32|429308909|0.613|85.79|1.05B|1050000000|0.539|0.24|0.38%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0037|0.6111|-0.0085|0.2317|0.2233|34.4523|12.7505|2022-10-26|15/09/2022|0.14||232000000|234000000|2022-08-09|15/06/2022|0.14||272000000||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000||2020-04-29|15/03/2020|0.14||121000000|||2019-10-26|15/09/2019|0.29||185700000||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000||2018-04-26|15/03/2018|0.09||98950000||2018-04-21|15/12/2017|0.12||138400000|
2022-11-28 00:54:30|07125|100874|/equities/cec-corecast|SHANGHAICOMP|SS 600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|3638|China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com|16.7B|16700000000|23.49|3,421,285|-23.73%|19.47-42.06|23.28-23.91|23.75|710629386|0.555|25.62|4.45B|4450000000|0.888|0.359|1.53%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0123|0|0|5.9956|3.4152|143.9741|38.1209|2022-10-28|15/09/2022|0.12||1080000000||2022-08-30|15/06/2022|0.18||1020000000||2022-04-29|15/12/2021|0.56||1900000000||2022-04-29|15/03/2022|0.02||454000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2021-04-29|15/03/2021|0.56||865200000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000||2020-04-29|15/03/2020|-0.05||307000000|||2019-10-30|15/09/2019|0.01||56980000||2019-08-28|15/06/2019|0.01||56880000||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000||2018-04-28|15/03/2018|0.12||50620000||2018-04-16|15/12/2017|0.21||362800000|
2022-11-28 00:54:33|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|SS 603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1439|China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com|3.4B|3400000000|10.24|6,566,156|5.15%|8.45-12.4|9.98-10.37|10.07|346666710|0.312|14.78|13.65B|13650000000|0.69|0.50|3.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|0.0015|0|0|0.0372|0.0952|15.4436|0.6286|2022-10-27|15/09/2022|0.2||3150000000||2022-08-11|15/06/2022|0.19||3530000000||2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000|||2019-10-28|15/09/2019|0.2||1180000000||2019-08-22|15/06/2019|0.23||1120000000||2019-04-26|15/03/2019|0.17||1040000000||||||
2022-11-28 00:54:36|07127|100670|/equities/cn-national-me|SHANGHAICOMP|SS 600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com|20.42B|20420000000|27.06|5,866,501|-11.02%|24.36-33.62|26.72-27.36|27.3|754502998|0.395|10.73|46.72B|46720000000|2.5|0.70|2.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0003|-0.1389|0|0.117|0.1326|16.925|0.5952|2022-10-22|15/09/2022|0.75||12540000000||2022-08-24|15/06/2022|0.65||10950000000||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000||2020-04-24|15/03/2020|0.31||8210000000|||2019-10-24|15/09/2019|0.41||11690000000||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000||2018-04-27|15/03/2018|0.331||9130000000||2018-03-23|15/12/2017|0.4||9220000000|
2022-11-28 00:54:39|07128|100325|/equities/china-meheco|SHANGHAICOMP|SS 600056|CNY|Healthcare|Health Care Providers & Services|China|CNE000000Q29|8715|China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com|24.46B|24460000000|16.35|71,939,303|104.74%|7.4-31.61|15.76-16.73|17.13|1495879748|0.011|42.55|36.42B|36420000000|0.387|0.1817|0.79%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0003|0|0|1.9917|0.023|44.757|0.7004|2022-10-29|15/09/2022|0.1||9270000000||2022-08-27|15/06/2022|0.25||9130000000||2022-04-30|15/12/2021|-0.18||9510000000||2022-04-30|15/03/2022|0.23||8520000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000||2020-04-29|15/03/2020|0.01||7490000000|||2019-10-29|15/09/2019|0.26||9170000000||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000||2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|2018-03-31|15/12/2017|0.291||8660000000|
2022-11-28 00:54:42|07129|101128|/equities/merchants-ship|SHANGHAICOMP|SS 601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|4303|China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com|56.39B|56390000000|6.98|110,997,302|58.28%|3.7-8.75|6.91-7.05|7.11|8124649337|0.358|11.94|31.33B|31330000000|0.6|0.11|1.58%|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0064|0.0931|0.1082|-0.4029|0.128|21.8305|3.3491|2023-03-29|15/12/2022||0.245|||2022-10-20|15/09/2022|0.14|0.14|7850000000|19132000000|2022-08-31|15/06/2022|0.15|0.2|7630000000||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000|||2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000||2018-04-26|15/03/2018|0.01||1390000000||2018-03-28|15/12/2017|-0.02||1500000000|
2022-11-28 00:54:46|07130|101021|/equities/china-merchant|SHANGHAICOMP|SS 600999|CNY|Financial|Capital Markets|China|CNE100000HK9|12005|China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com|60.42B|60420000000|13.13|11,249,452|-24.24%|12.06-18.56|12.96-13.19|13.02|8696526806|0.811|13.40|23.19B|23190000000|0.989|0.54|4.11%|Mar 28, 2023|2023-03-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0073|0.0096|0.0831|0.0536|0.0551|20.7921|8.1404|2023-03-28|15/12/2022||0.1|||2022-10-28|15/09/2022|0.21|0.25|4680000000||2022-08-26|15/06/2022|0.28|0.21|6920000000|6920000000|2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000||2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000|2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|2018-04-26|15/03/2018|0.1103|0.3|2620000000|
2022-11-28 00:54:49|07131|101168|/equities/china-molybden|SHANGHAICOMP|SS 603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|11472|CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com|93.54B|93540000000|4.65|117,756,151|-21.05%|4.05-6.27|4.61-4.67|4.64|21394310176|1.29|7.93|174.21B|174210000000|0.324|0.0713|1.53%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0036|0.1141|0.3384|0.3689|0.2771|41.1238|2.7308|2023-03-30|15/12/2022||0.0781||39660000000|2022-10-23|15/09/2022|0.055|0.0822|40700000000|40410000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000||2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000|2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|2018-04-27|15/03/2018|0.07|0.07|7430000000|
2022-11-28 00:54:54|07132|101049|/equities/cn-chemical|SHANGHAICOMP|SS 601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com|51.69B|51690000000|8.46|46,994,882|-24.46%|7-13.35|8.12-8.55|8.12|6109470588|0.757|8.72|69.36B|69360000000|0.923|0.146|1.73%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|-0.0037|0.1458|-0.0002|0.1326|0.1149|14.6596|0.487|2022-10-29|15/09/2022|0.18|0.18|45280000000|45320000000|2022-08-29|15/06/2022|0.27|0.22|39590000000|39590000000|2022-04-29|15/12/2021|0.28|0.06|47420000000||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000||2020-04-30|15/03/2020|0.11|0.11|13540000000|||2019-10-31|15/09/2019|0.17||24410000000||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000||2018-04-27|15/03/2018|0.08|0.06|14920000000||2018-04-20|15/12/2017|0.05||20230000000|
2022-11-28 00:54:58|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|SS 601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|15756|China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com|119.51B|119510000000|6.34|85,638,398|-5.23%|5.78-8.92|6.21-6.36|6.26|18850401757|0.456|12.82|68.64B|68640000000|0.496|0.15|2.37%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|24|-0.0008|-0.1191|0.0899|0.1639|0.0386|19.7092|2.5363|2022-10-28|15/09/2022|0.14|0.14|18130000000|18130000000|2022-08-26|15/06/2022|0.13|0.186|17470000000|18280000000|2022-04-28|15/12/2021|0.0839|0.08|16250000000|15752000000|2022-04-28|15/03/2022|0.15||17100000000||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2021-04-27|15/03/2021|0.1|0.1|13750000000||2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000||2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|2019-04-26|15/03/2019|0.0891||10740000000||2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000
2022-11-28 00:55:01|07134|100681|/equities/china-software|SHANGHAICOMP|SS 600536|CNY|Information Technology|Software|China|CNE000001BB0|11892|China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com|42.3B|42300000000|64.16|35,980,685|60.25%|22.85-74.8|62.2-65.66|65.35|659994117|-0.129|257.91|11.54B|11540000000|0.261|0.05|0.06%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|0.0161|0|0|-2.9057|0.4035|-48.645|6.3135|2022-10-31|15/09/2022|-0.16||1970000000|1970000000|2022-08-30|15/06/2022|-0.28||2090000000||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000||2020-04-30|15/03/2020|-0.33||602100000|||2019-10-30|15/09/2019|-0.07||1080000000||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000||2018-04-27|15/03/2018|0.57||565000000||2018-03-30|15/12/2017|0.57||1980000000|
2022-11-28 00:55:04|07135|100366|/equities/rare-earth|SHANGHAICOMP|SS 600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9511|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com|91.86B|91860000000|25.42|51,568,885|-54.98%|23.63-56.49|25.24-25.65|25.61|3615065842|0.056|15.69|34.32B|34320000000|1.83|0.445|1.75%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0012|-0.0249|-0.0395|0.5061|0.0959|81.0305|3.3383|2022-10-21|15/09/2022|0.5585|0.5585|7870000000|9820000000|2022-08-26|15/06/2022|0.4478|0.4657|10320000000|10320000000|2022-04-28|15/03/2022|0.4264|0.4542|9810000000|9800000000|2022-04-15|15/12/2021|0.5453||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000||2020-04-30|15/03/2020|0.04||4560000000|||2019-10-26|15/09/2019|0.05||5570000000||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|2018-04-28|15/03/2018|0.03||3020000000||2018-04-20|15/12/2017|0.01||3110000000|
2022-11-28 00:55:07|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|SS 601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|41153|China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com|21.4B|21400000000|8.08|17,449,061|-13.49%|7.38-11.1|7.94-8.17|7.98|2648074755|0.6|14.80|96.74B|96740000000|0.577|0.072|0.89%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|0.0003|0|0|0.3221|0.0629|24.9405|0.387|2022-10-27|15/09/2022|0.21||24480000000||2022-08-29|15/06/2022|0.11||26520000000||2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|||2019-10-30|15/09/2019|0.18||15800000000||2019-08-29|15/06/2019|0.08||15320000000||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000|
2022-11-28 00:55:10|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|SS 601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com|41.94B|41940000000|17.95|9,928,882|30.55%|11.16-19.17|17.5-18.16|17.64|4771592000|1.46|43.25|33.57B|33570000000|0.195|0.02|0.11%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0047|0.3104|0.0298|1.0401|0.067|45.4113|2.4133|2023-03-22|15/12/2022||0.01|||2022-10-27|15/09/2022|0.2|0.1|9030000000||2022-08-25|15/06/2022|0.15|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000||2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000|2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000
2022-11-28 00:55:14|07138|100548|/equities/tianli-tech|SHANGHAICOMP|SS 600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|42660|China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com|17.08B|17080000000|3.07|40,508,362|7.34%|2.67-3.66|3-3.08|3.01|5583147471|0.237|30.72|76.97B|76970000000|0.094|0.025|0.87%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|-0.0141|-0.5387|0|-0.9684|0.1473|7.0095|0.3961|2022-10-28|15/09/2022|0.04||17230000000||2022-08-31|15/06/2022|0.09||22730000000||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2022-04-30|15/03/2022|0.03||17480000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2021-04-28|15/03/2021|0.02||13380000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000|2020-04-29|15/03/2020|-0.07||9690000000|9690000000||2019-10-31|15/09/2019|0.06||14240000000||2019-08-29|15/06/2019|0.00||16170000000||2019-04-23|15/03/2019|0.01||9350000000||2019-04-23|15/12/2018|0.08||24280000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000||2018-04-28|15/03/2018|-0.01||8180000000||2018-04-24|15/12/2017|0.02||24070000000|
2022-11-28 00:55:17|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|SS 601949|CNY|Communication Services|Media|China|CNE100002W68|4168|China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com|9.6B|9600000000|5.27|6,879,882|-1.68%|4.14-6.42|4.77-5.27|4.79|1822500000|0.796|14.68|6.06B|6060000000|0.359|0.129|2.45%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0074|0|0|-0.5268|0.2526|8.0915|2.0973|2022-10-31|15/09/2022|0.05||1410000000||2022-08-31|15/06/2022|0.1||1390000000||2022-04-29|15/12/2021|0.2||2440000000||2022-04-29|15/03/2022|||827400000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/12/2020|0.19||2490000000||2021-04-29|15/03/2021|0.19||978900000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000||2020-04-29|15/03/2020|-0.02||697900000|||2019-10-30|15/09/2019|0.07||1450000000||2019-08-29|15/06/2019|0.1||1630000000||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000||2018-04-27|15/03/2018|-0.03||663100000||2018-02-03|15/12/2017|0.21||1910000000|
2022-11-28 00:55:20|07140|100685|/equities/china-railway|SHANGHAICOMP|SS 600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12278|China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com|18.06B|18060000000|8.13|10,212,892|5.45%|7.27-9.41|7.97-8.2|7.98|2221551588|0.503|9.80|27.38B|27380000000|0.791|0.145|1.78%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.006|0|0|0.0668|0.0045|14.2777|1.1396|2022-10-21|15/09/2022|0.25||6570000000||2022-08-30|15/06/2022|0.16||6650000000||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000||2020-04-25|15/03/2020|0.15||4700000000|||2019-10-26|15/09/2019|0.18||5690000000||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000||2018-04-26|15/03/2018|0.15||3990000000||2018-03-28|15/12/2017|0.2||4420000000|
2022-11-28 00:55:24|07141|100373|/equities/tielong-log|SHANGHAICOMP|SS 600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com|7.36B|7360000000|5.63|20,679,664|18.03%|4.39-6.57|5.54-5.69|5.57|1305521874|0.493|17.46|13.29B|13290000000|0.306|0.08|1.42%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|-0.0013|-0.0468|0.114|0.2763|0.0733|26.3238|0.7063|2023-03-31|15/12/2022||0.0488||3140000000|2022-10-29|15/09/2022|0.1426|0.1426|2900000000|2900000000|2022-08-31|15/06/2022|0.0992|0.0992|3480000000|3470000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000||2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000|2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|2018-04-28|15/03/2018|0.0984||2880000000|
2022-11-28 00:55:28|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|SS 600636|CNY|Materials|Chemicals|China|CNE0000004Y4|702|China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com|4.64B|4640000000|10.42|22,594,501|4.41%|5.9-11.77|10.08-10.84|10.35|438636802|0.777|-9.46|174.54M|174540000|-0.951|0.04|0.38%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|22|-0.0311|0|0|1.3561|0.2726|62.2089|7.4427|2022-10-29|15/09/2022|0.13||140100000||2022-08-30|15/06/2022|0.02||64940000||2022-04-28|15/12/2021|-1.11||167100000||2022-04-28|15/03/2022|||44540000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2021-04-27|15/03/2021|0.01||46710000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000||2020-04-25|15/03/2020|0.04||84920000|||2019-10-30|15/09/2019|0.07||318400000||2019-08-24|15/06/2019|-0.04||279300000||2019-04-25|15/03/2019|0.00||277400000||2019-04-25|15/12/2018|-0||314500000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000||2018-04-20|15/03/2018|0.15||442900000||2018-04-20|15/12/2017|-0.16||1090000000|
2022-11-28 00:55:32|07143|102088|/equities/qinling-cement|SHANGHAICOMP|SS 600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2950|China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com|7.4B|7400000000|5.35|26,850,357|1.52%|3.93-7.96|5.24-5.47|5.42|1388659782|0.719|62.90|3.35B|3350000000|0.082|0.01|0.19%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0097|0|0|0.1984|0.1313|29.8329|2.7235|2022-10-29|15/09/2022|||867300000||2022-08-30|15/06/2022|0.03||963900000||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000||2020-04-30|15/03/2020|0.05||389400000|||2019-10-30|15/09/2019|0.07||867000000||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000||2018-04-27|15/03/2018|0.04||457400000||2018-03-20|15/12/2017|0.05||784800000|
2022-11-28 00:55:36|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|SS 600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com|20.6B|20600000000|20.16|35,479,680|61.02%|11.29-37.44|20.05-20.97|21.24|1021650201|-0.067|20.39|9.39B|9390000000|0.995|0.769|3.81%|-|1970-01-01|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|25|4|24|0.0126|-0.1237|0.0199|0.3993|0.0324|22.1288|2.0429|2022-10-26|15/09/2022|0.23||2250000000||2022-08-24|15/06/2022|0.4||2390000000||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000||2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000
2022-11-28 00:55:40|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|SS 601698|CNY|Communication Services|Media|China|CNE100003PX9|585|China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com|49.81B|49810000000|11.70|11,855,442|-21.05%|8.7-15.19|11.53-11.87|11.6|4224385412|0.534|65.02|2.7B|2700000000|0.181|0.029|0.25%|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|14|4|13|0.0003|0|0|0.1231|-0.0176|110.5754|22.9977|2022-10-30|15/09/2022|0.06||665100000||2022-08-30|15/06/2022|0.04||662000000||2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000|||2019-10-29|15/09/2019|0.02||619600000||2019-08-26|15/06/2019|0.06||1310000000|||||||
2022-11-28 00:55:43|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|SS 601858|CNY|Communication Services|Media|China|CNE100002R99|1406|China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com|9.19B|9190000000|11.62|3,486,846|45.07%|6.91-11.62|10.99-11.62|10.56|790500000|0.626|12.92|2.45B|2450000000|0.599|0.254|2.19%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0062|0|0|0.9157|0.2087|21.7233|3.8835|2022-10-29|15/09/2022|0.15||613900000||2022-08-31|15/06/2022|0.18||721200000||2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2021-04-28|15/03/2021|0.03||372500000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000||2020-04-29|15/03/2020|-0.02||245000000|||2019-10-30|15/09/2019|0.11||591900000||2019-08-28|15/06/2019|0.16||669300000||2019-04-26|15/03/2019|0.02||366600000||2019-04-26|15/12/2018|0.3||828100000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000||2018-04-26|15/03/2018|-0||303600000||2018-02-03|15/12/2017|0.3||731400000|
2022-11-28 00:55:47|07147|1082120|/equities/china-securities|SHANGHAICOMP|SS 601066|CNY|Financial|Capital Markets|China|CNE1000031T5|11778|China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com|192.44B|192440000000|24.70|18,566,156|-12.66%|20.13-31.88|24.4-25.05|24.65|7756694797|0.767|5.71|33.65B|33650000000|1.1|0.395|1.61%|Mar 29, 2023|2023-03-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.1107|0.1508|0.3635|0.0746|0.1098|28.7375|10.2865|2023-03-29|15/12/2022||0.213||4760000000|2022-10-28|15/09/2022|0.23|0.3459|8280000000|5810000000|2022-08-30|15/06/2022|0.34|0.2855|8090000000|5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000||2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000|2019-10-29|15/09/2019|0.2||3790000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000||2018-06-19|15/03/2017|0.14||2600000000|
2022-11-28 00:55:50|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|SS 601989|CNY|Industrials|Machinery|China|CNE100000J75|33509|China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com|83.46B|83460000000|3.65|70,117,098|-11.84%|3.36-4.33|3.61-3.67|3.62|22802035324|0.534|-59.97|40.65B|40650000000|-0.059|0.003|0.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0026|-0.4808|0|-0.5083|0.19|18.439|3.0688|2022-10-29|15/09/2022|-0.03||11030000000||2022-08-27|15/06/2022|-0.03||8820000000||2022-04-29|15/12/2021|0.01||14690000000||2022-04-29|15/03/2022|||6110000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2021-04-30|15/03/2021|-0.02||7120000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000||2020-04-29|15/03/2020|0.00||4520000000|||2019-10-31|15/09/2019|0.02|0.02|7330000000||2019-08-30|15/06/2019|0.03|0.03|10820000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2019-04-27|15/12/2018|0.01|0.01|14610000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000||2018-04-27|15/03/2018|0.01|0.04|6120000000||2018-04-27|15/12/2017|-0.01|0.01|12880000000|
2022-11-28 00:55:54|07149|100638|/equities/fengfan|SHANGHAICOMP|SS 600482|CNY|Industrials|Machinery|China|CNE000001KB1|22803|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com|36.08B|36080000000|16.68|5,497,358|-4.96%|13.11-21.5|16.51-16.79|16.6|2160682115|0.463|96.19|34.37B|34370000000|0.171|0.086|0.51%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|25|4|24|0.0001|0.2038|0|-0.2264|0.0869|39.5446|1.6109|2022-10-29|15/09/2022|0.03||12340000000||2022-08-27|15/06/2022|0.08||7690000000||2022-04-29|15/12/2021|0.04||8380000000||2022-04-29|15/03/2022|0.03||5950000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000||2020-04-30|15/12/2019|0.16|0.14|7710000000|||2019-10-31|15/09/2019|0.11|0.14|6990000000||2019-08-28|15/06/2019|0.2|0.14|7960000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2019-04-25|15/12/2018|0.21|0.15|9520000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000||2018-04-26|15/03/2018|0.14|0.12|5060000000||2018-04-26|15/12/2017|0.12|0.07|5060000000|
2022-11-28 00:55:57|07150|101041|/equities/china-south|SHANGHAICOMP|SS 601098|CNY|Communication Services|Media|China|CNE100000W03|12695|China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com|17.98B|17980000000|10.01|7,561,247|11.72%|8.59-10.56|9.9-10.13|9.87|1796000000|0.13|11.12|12.21B|12210000000|0.881|0.65|6.49%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|24|0.0056|0.0085|-0.017|0.0936|0.121|15.6796|2.1242|2022-10-28|15/09/2022|0.13|0.2023|2440000000|2400000000|2022-08-25|15/06/2022|0.31|0.2103|3860000000|3860000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000||2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000
2022-11-28 00:55:59|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|SS 600029|CNY|Industrials|Airlines|China|CNE000001FG0|98098|China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com|109.82B|109820000000|6.84|46,801,683|6.21%|5.54-8.03|6.77-6.89|6.86|18120889956|1.19|-2.75|93.31B|93310000000|-1.39|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0078|-0.2241|-0.0189|-0.862|0.0206|-4.3158|1.1154|2023-03-28|15/12/2022||-0.3108||32940000000|2022-10-28|15/09/2022|-0.36|-0.1418|29340000000|28290000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000||2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000|2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000||2018-04-27|15/03/2018|0.25|0.03|34100000000|
2022-11-28 00:56:02|07152|100367|/equities/china-spacesat|SHANGHAICOMP|SS 600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|3967|China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com|26.7B|26700000000|22.56|13,808,811|-12.35%|16.38-28.19|22.3-22.76|22.52|1182489135|0.499|86.52|7.98B|7980000000|0.261|0.06|0.27%|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|24|4|23|-0.0079|0|0|0.2315|0.1547|101.8732|4.7013|2022-10-29|15/09/2022|0.05||2040000000||2022-08-27|15/06/2022|0.15||1840000000||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000||2020-04-25|15/03/2020|0.04||1110000000|||2019-10-25|15/09/2019|0.06||1250000000||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-15|15/12/2017|0.13||3390000000|
2022-11-28 00:56:05|07153|100393|/equities/china-sports|SHANGHAICOMP|SS 600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1584|China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com|8.89B|8890000000|9.26|39,790,183|-22.51%|6.67-15.9|9.22-9.47|9.39|959513067|0.557|205.50|1.64B|1640000000|0.044|0.018|0.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0041|-0.9|-0.8201|-0.6842|0.9824|83.6511|11.3348|2022-10-30|15/09/2022|0.01|0.10|345700000|1922000000|2022-08-29|15/06/2022|-0||281600000||2022-04-25|15/12/2021|0.09||808300000||2022-04-25|15/03/2022|0.09||205100000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/12/2020|0.06||931000000||2021-04-27|15/03/2021|-0.06||181500000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|||2019-10-31|15/09/2019|0.02||212900000||2019-08-31|15/06/2019|0.02||348800000||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000|
2022-11-28 00:56:08|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|SS 600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com|31.4B|31400000000|10.43|9,131,408|-39.25%|9.56-18.8|10.37-10.51|10.48|3849910396|1.2|5.66|18.33B|18330000000|0.516|0.167|1.60%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|12|4|11|-0.0819|0|0|-2.5606|0.1022|-4.6373|3.3645|2022-10-28|15/09/2022|0.01||2820000000||2022-08-25|15/06/2022|0.16||3890000000||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000||2020-06-03|15/03/2019|0.18||4280000000||||||||||
2022-11-28 00:56:12|07155|100339|/equities/ctv-media|SHANGHAICOMP|SS 600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (SS 600088) - Investing.com|3.88B|3880000000|9.76|3,331,445|-0.41%|7.51-12|8.84-9.76|8.87|397706400|0.499|-84.24|1.08B|1080000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0162|0|0|-0.5004|0.1569|13.7|6.2661|2022-10-29|15/09/2022|-0.08||189200000||2022-08-31|15/06/2022|-0.02||109800000||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000||2020-04-25|15/03/2020|-0.08||156100000|||2019-10-30|15/09/2019|0.03||150100000||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/03/2019|0.09||209000000||2019-04-27|15/12/2018|0.09||320900000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000||2018-04-28|15/03/2018|0.06||155900000||2018-02-28|15/12/2017|0.04||224100000|
2022-11-28 00:56:15|07156|101154|/equities/china-wafer|SHANGHAICOMP|SS 603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com|13.4B|13400000000|20.55|18,006,200|-44.16%|16.88-40.19|20.5-21.32|21.01|652060346|0.072|26.33|1.28B|1280000000|-|0.283|0.86%|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0002|-0.2774|-0.4097|0.5728|0.0439|59.5095|20.0222|2023-03-30|15/12/2022||0.3063|||2022-10-31|15/09/2022|0.05|0.3938|255000000|1411000000|2022-08-27|15/06/2022|0.15|0.2563|315000000||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000|||2020-03-23|15/12/2019|0.26||219000000||2019-10-29|15/09/2019|0.13||140900000||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000||2018-04-28|15/03/2018|0.05||141300000|
2022-11-28 00:56:18|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|SS 600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|1978|China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com|15.05B|15050000000|14.94|2,769,649|1.36%|12.03-18.92|14.6-15.09|14.57|1007282534|0.721|12.07|3.52B|3520000000|1.11|0.60|4.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0253|0|0|0.037|0.022|18.015|4.8222|2022-10-29|15/09/2022|0.3||936600000||2022-08-31|15/06/2022|0.3||756400000||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000||2020-04-30|15/03/2020|0.20||730000000|||2019-10-31|15/09/2019|0.25||879300000||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000||2018-04-30|15/03/2018|0.16||777500000||2018-03-24|15/12/2017|0.16||774300000|
2022-11-28 00:56:22|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|SS 601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12622|China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com|25.42B|25420000000|4.96|28,883,773|-10.47%|3.69-6.26|4.91-5|4.99|5125882352|-0.087|35.73|15.57B|15570000000|0.139|0.032|0.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|24|-0.0134|0.0674|-0.0222|0.2656|0.1673|68.167|1.6729|2022-10-28|15/09/2022|0.02||4660000000||2022-08-31|15/06/2022|0.05||4810000000||2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|15/03/2020|0.02||2480000000|||2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000
2022-11-28 00:56:26|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|SS 601916|CNY|Financial|Banks|China|CNE100003PS9|17288|China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com|144.74B|144740000000|3.08|38,808,685|-10.47%|2.73-3.59|2.92-3.18|2.92|21268696778|0.187|4.37|59.88B|59880000000|0.598|0.161|4.97%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0755|0|0|0.3941|-0.0379|7.0507|1.2236|2022-10-27|15/09/2022|0.21||15980000000||2022-08-29|15/06/2022|0.05||16350000000||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000||2020-04-24|15/03/2019|0.19||23430000000|||2020-03-29|15/12/2019|0.09||23600000000||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000||||||
2022-11-28 00:56:29|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|SS 601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1790|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com|11.95B|11950000000|8.36|2,222,801|-11.81%|7.71-11.2|8.18-8.38|8.21|1498890000|0.328|8.54|4.39B|4390000000|0.966|0.305|3.65%|Apr 17, 2023|2023-04-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.1402|-0.3417|0|4.1996|0.2964|36.9386|4.4|2022-10-28|15/09/2022|0.13|0.2|653500000||2022-08-24|15/06/2022|0.16|0.24|932100000||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000||2020-04-28|15/03/2020|0.48||1370000000|||2019-12-03|15/06/2019|0.73||3600000000||2019-12-03|15/09/2019|0.06||934700000||2019-12-03|15/12/2018|0.16||661200000||||||
2022-11-28 00:56:32|07161|102956|/equities/chinese-univer|SHANGHAICOMP|SS 600373|CNY|Industrials|Electrical Equipment|China|CNE0000019X4|0|Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com|12.78B|12780000000|9.40|7,894,008|-20.88%|8.13-14.19|9.24-9.45|9.3|1355063719|0.292|8.25|10.15B|10150000000|1.14|0.68|7.31%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0052|-0.0539|0.029|0.0367|0.0057|12.0083|1.5654|2023-03-29|15/12/2022||0.3134||3120000000|2022-10-29|15/09/2022|0.33|0.4664|2390000000|2700000000|2022-08-31|15/06/2022|0.27|0.3839|2720000000|2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000||2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000|2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000
2022-11-28 00:56:35|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|SS 600618|CNY|Materials|Chemicals|China|CNE0000005Z8|994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com|9.65B|9650000000|10.27|4,790,928|-19.26%|9.24-15.94|10.23-10.39|10.33|1156399976|0.638|6.44|6.97B|6970000000|1.53|0.40|3.89%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0062|0|0|0.2378|0.013|11.7977|1.7361|2022-10-28|15/09/2022|0.22||1310000000||2022-08-30|15/06/2022|0.35||1690000000||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000||2020-04-30|15/03/2020|0.08||1150000000|||2019-10-30|15/09/2019|0.15||2320000000||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000||2018-04-20|15/03/2018|0.15||1610000000||2018-03-16|15/12/2017|0.34||1810000000|
2022-11-28 00:56:38|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|6659|Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com|48.52B|48520000000|100.40|4,228,748|-32.87%|85.03-171.3|99.35-102.56|101.34|483971198|0.59|40.74|14.06B|14060000000|2.69|2.00|2.00%|Apr 17, 2023|2023-04-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0209|-0.5978|0.5789|0.7526|0.2079|63.6632|5.2525|2022-10-28|15/09/2022|0.94|0.94|4250000000|4250000000|2022-08-18|15/06/2022|0.8|0.77|4100000000|4100000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2021-04-29|15/03/2021|0.61|0.5423|3270000000||2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000||2019-10-24|15/09/2019|0.735|0.74|1190000000||2019-08-24|15/06/2019|0.32|0.35|999000000||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|2018-04-14|15/12/2017|0.028||489000000|507000000
2022-11-28 00:56:41|07164|942825|/equities/chuanyi|SHANGHAICOMP|SS 603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|5057|Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com|12.91B|12910000000|32.70|6,911,494|55.49%|11.98-37.91|32.01-33.78|33.45|394811900|0.21|27.60|6.24B|6240000000|1.33|0.60|1.83%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.0165|0|0|-0.0083|0.0824|13.9768|1.1482|2022-10-31|15/09/2022|0.38||1600000000||2022-08-31|15/06/2022|0.37||1710000000||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000||2020-04-30|15/03/2020|-0.09||643500000|||2019-10-31|15/09/2019|0.17||1010000000||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000||2018-04-28|15/03/2018|0.07||675000000||2018-04-17|15/12/2017|0.12||829600000|
2022-11-28 00:56:45|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|SS 600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15157|Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com|7.28B|7280000000|3.83|8,150,091|11.34%|3.38-6.88|3.72-3.86|3.75|1901783721|0.553|34.81|54.16B|54160000000|0.102|0.044|1.15%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0019|0|0|0.6068|0.0344|36.7205|0.1859|2022-10-27|15/09/2022|0.01||11790000000||2022-08-25|15/06/2022|0.05||14310000000||2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000|||2019-10-31|15/09/2019|0.01||11570000000||2019-08-31|15/06/2019|0.15||13900000000||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000|
2022-11-28 00:56:48|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|SS 600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|16004|Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com|8.5B|8500000000|21.26|1,802,791|-8.95%|19.11-30|20.93-21.35|20.9|400798371|0.175|8.58|19.27B|19270000000|2.39|3.79|17.86%|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0057|-0.0525|-0.0255|1.9878|-0.0089|20.7343|0.4113|2023-03-20|15/12/2022||0.51||2450000000|2022-10-29|15/09/2022|0.62|0.7|4600000000|4600000000|2022-08-30|15/06/2022|0.43|0.54|4620000000|4620000000|2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000|||2020-04-02|15/12/2019|0.2||8960000000||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000|2018-04-26|15/03/2018|1.29||10060000000|
2022-11-28 00:56:52|07167|100710|/equities/dima-industry|SHANGHAICOMP|SS 600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|8304|Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com|5.81B|5810000000|2.32|29,240,382|-1.69%|2-3.06|2.23-2.38|2.23|2491506284|0.561|-2.75|28.52B|28520000000|-0.826|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0121|0|0|3.7568|0.7917|18.9995|0.8913|2022-10-29|15/09/2022|||9090000000||2022-08-23|15/06/2022|0.1||7980000000||2022-04-29|15/12/2021|-0.89||9220000000||2022-04-29|15/03/2022|-0.02||2240000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000||2020-04-30|15/03/2020|0.01||1670000000|||2019-10-28|15/09/2019|0.07||2830000000||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-27|15/12/2017|0.06||3140000000|
2022-11-28 00:56:56|07168|100621|/equities/fuling|SHANGHAICOMP|SS 600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com|12.76B|12760000000|13.94|10,201,319|-18.4%|8.83-20.83|13.84-14.05|13.99|914608128|0.856|14.55|3.54B|3540000000|0.876|0.16|0.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0154|-0.0144|0|0.2101|0.0371|13.5173|6.6288|2022-10-28|15/09/2022|0.24||||2022-08-12|15/06/2022|0.23||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2021-04-30|15/03/2021|0.35||||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24|||2020-04-30|15/03/2020|0.33|0.24||||2019-10-30|15/09/2019|0.38||||2019-08-02|15/06/2019|0.31||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000||2018-04-27|15/03/2018|0.39||516110000||2018-03-30|15/12/2017|0.21||515400000|
2022-11-28 00:56:59|07169|100496|/equities/gangjiu|SHANGHAICOMP|SS 600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2549|Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com|4.75B|4750000000|4.01|6,363,450|8.97%|3.63-5.4|3.94-4.01|3.97|1186866283|0.534|64.41|4.61B|4610000000|0.062|0.02|0.50%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|23|4|22|-0.0014|0|0|0.6328|0.0669|29.7|1.0395|2022-10-28|15/09/2022|0.02||1230000000||2022-08-26|15/06/2022|||1210000000||2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000|||2019-10-30|15/09/2019|0.11||1210000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000|
2022-11-28 00:57:03|07170|942818|/equities/chq-gas|SHANGHAICOMP|SS 600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|3913|Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com|13.25B|13250000000|8.45|5,729,274|-2.2%|6.16-10.18|8.22-8.55|8.29|1571340000|0.232|23.97|8.26B|8260000000|0.33|0.148|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|24|0.0056|0.0564|0|0.0795|0.0274|33.9213|1.7964|2022-10-29|15/09/2022|||1910000000||2022-08-27|15/06/2022|0.09||2050000000||2022-04-29|15/12/2021|0.09||2410000000||2022-04-29|15/03/2022|0.06||2290000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/12/2020|0.05||2140000000||2021-04-30|15/03/2021|0.05||2000000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000||2020-04-30|15/03/2020|0.03||1480000000|||2019-10-31|15/09/2019|0.08||1560000000||2019-08-30|15/06/2019|0.06||1710000000||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000||2018-04-28|15/03/2018|0.07|0.06|1620000000||2018-03-31|15/12/2017|0.07||1600000000|
2022-11-28 00:57:06|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|SS 601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com|5.81B|5810000000|1.650|30,511,902|-19.12%|1.49-2.22|1.61-1.66|1.62|8918602267|1.16|-7.15|33.75B|33750000000|-0.098|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0429|0|0|0.3049|0.1285|45.3848|0.8352|2022-10-31|15/09/2022|-0.09||7650000000||2022-08-30|15/06/2022|0.01||9300000000||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000||2020-04-29|15/03/2020|0.0005||5180000000|||2019-10-27|15/09/2019|0.012||5800000000||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000||2018-04-26|15/03/2018|0.04||5150000000||2018-02-27|15/12/2017|0.05||5050000000|
2022-11-28 00:57:10|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|SS 603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|2071|Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com|3.53B|3530000000|8.36|5,250,618|-0.36%|6.28-14.25|8.35-8.56|8.55|421716775|0.47|34.62|1.37B|1370000000|0.278|0.50|5.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0189|0|0|-1.5087|0.0438|15.4986|4.1382|2022-10-28|15/09/2022|0.06||262600000||2022-08-22|15/06/2022|0.08||249300000||2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/12/2020|0.07||363900000||2021-04-26|15/03/2021|0.06||312500000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000|||2019-10-25|15/09/2019|-0.04||181700000||2019-08-26|15/06/2019|-0.06||110800000||2019-04-26|15/03/2019|-0.07||115100000||2019-04-26|15/12/2018|-0.11||140000000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000|
2022-11-28 00:57:13|07173|100355|/equities/chongqing-road|SHANGHAICOMP|SS 600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|135|Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com|6.98B|6980000000|5.25|21,225,559|61.54%|3.17-6.05|5.15-5.32|5.2|1329025062|-|43.48|142.79M|142790000|0.122|0.058|1.10%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0027|0|0|0.7598|-0.0347|24.1548|23.9991|2022-10-28|15/09/2022|||30280000||2022-08-26|15/06/2022|0.09||30320000||2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000|||2019-10-28|15/09/2019|0.05||59380000||2019-08-20|15/06/2019|0.08||59330000||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000|
2022-11-28 00:57:17|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|SS 601077|CNY|Financial|Banks|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com|39.9B|39900000000|3.59|35,910,432|-6.27%|3.44-4.12|3.53-3.6|3.53|11357000000|0.631|2.67|28.05B|28050000000|0.874|0.2525|7.03%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.4995|0.0444|0|0.3275|0.1028|8.4645|2.5764|2023-03-29|15/12/2022||0.13|||2022-10-28|15/09/2022|0.24|0.23|7230000000||2022-08-25|15/06/2022|0.23|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000|||2020-03-25|15/12/2019|0.1|0.1|12260000000||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000|2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000||2018-04-27|15/03/2018|0.26||6770000000|
2022-11-28 00:57:20|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|SS 601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|3130|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com|11.19B|11190000000|6.85|3,249,171|-24.39%|6.4-9.59|6.83-6.88|6.85|1678268000|0.263|11.47|5.72B|5720000000|0.599|0.222|3.24%|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.1518|-0.0056|0|0.1545|0.0127|18.8315|2.7385|2023-03-29|15/12/2022||0.18|||2022-10-28|15/09/2022|0.16|0.24|1400000000||2022-08-19|15/06/2022|0.17|0.17|1310000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2022-04-30|15/03/2022|0.26|0.26|1550000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000|||2020-06-03|15/03/2020|0.09||942200000||2020-05-13|15/03/2019|0.07||863300000||2020-05-13|15/12/2019|0.43||4360000000||||||
2022-11-28 00:57:24|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|SS 601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com|68.58B|68580000000|45.80|16,481,154|-31.01%|32.7-90.5|45.65-47.5|47.5|1497277309|1.35|-18.75|28.39B|28390000000|-2.44|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0257|0|-0.1917|-1.2714|0.0902|10.3773|2.2704|2022-10-29|15/09/2022|-0.59|-0.59|10710000000|13250000000|2022-08-31|15/06/2022|-0.62||7280000000||2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/12/2020|-0.72||5080000000||2021-04-30|15/03/2021|0.52||3290000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000|||2019-10-30|15/09/2019|-0.15||3870000000||2019-08-12|15/06/2019|-0.22||2950000000||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000||2018-04-28|15/03/2018|0.25||6260000000||2018-04-17|15/12/2017|0.26||7420000000|
2022-11-28 00:57:28|07177|100378|/equities/taiji|SHANGHAICOMP|SS 600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12465|Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com|18.87B|18870000000|33.94|7,144,809|115.08%|14.61-37.47|33.3-34.78|35.04|556890744|0.613|-38.71|13.12B|13120000000|-0.935|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0047|0|0|-0.2993|0.0326|28.1618|0.7848|2022-10-28|15/09/2022|0.22||3360000000||2022-08-26|15/06/2022|0.19||3680000000|3680000000|2022-04-29|15/03/2022|0.04||3510000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000||2020-04-28|15/03/2020|-0.14||2680000000|||2019-10-23|15/09/2019|-0.14||2840000000||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000||2018-04-28|15/03/2018|0.02||2250000000||2018-04-21|15/12/2017|0.05||2110000000|
2022-11-28 00:57:31|07178|100352|/equities/three-gorges|SHANGHAICOMP|SS 600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3913|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com|16.31B|16310000000|8.53|17,180,145|-14.7%|7.84-12.96|8.45-8.58|8.52|1912142904|0.255|31.54|11.29B|11290000000|0.259|0.15|1.76%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0012|0|0|0.8509|0.0789|57.4318|14.0825|2022-10-28|15/09/2022|0.09||3040000000||2022-08-18|15/06/2022|0.14||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02||||2020-04-22|15/03/2020|0.02|||||2019-10-30|15/09/2019|0.06||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000||2018-04-28|15/03/2018|0.03||262400000||2018-03-29|15/12/2017|0.15||455400000|
2022-11-28 00:57:35|07179|100945|/equities/wanli|SHANGHAICOMP|SS 600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|462|Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com|2.6B|2600000000|16.94|1,537,916|66.24%|10-26.03|16.61-18|17.84|153287400|-0.02|-86.72|479.3M|479300000|-0.208|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0022|0|0|1.0319|0.029|-31.4267|3.8961|2022-10-28|15/09/2022|-0.05||114500000||2022-08-30|15/06/2022|-0.05||101700000||2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000|||2019-10-31|15/09/2019|0.05||148800000||2019-08-15|15/06/2019|-0.03||125900000||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000|
2022-11-28 00:57:39|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|SS 601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6460|Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com|25.25B|25250000000|5.26|4,658,997|-15.71%|5.06-6.82|5.22-5.28|5.23|4800000000|0.169|14.52|7.38B|7380000000|0.362|0.257|4.89%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0008|0|0|0.4985|0.0521|24.2386|5.0365|2022-10-29|15/09/2022|0.16||1980000000||2022-08-20|15/06/2022|0.11||1830000000||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000||2020-04-29|15/03/2020|0.06||1140000000|||2019-10-30|15/09/2019|0.12||1540000000||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000||2018-04-27|15/03/2018|0.07||976300000||2018-03-31|15/12/2017|0.12||1360000000|
2022-11-28 00:57:42|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|SS 603601|CNY|Materials|Chemicals|China|CNE100001V29|1496|Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com|5.51B|5510000000|5.40|5,138,090|-37.21%|4.7-9.16|5.38-5.45|5.44|1018261140|0.46|26.68|1.66B|1660000000|0.203|0.105|1.39%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0061|-0.0395|-0.0651|0.0957|0.1019|27.7673|7.15|2022-10-29|15/09/2022|0.03|0.03|407760000|408000000|2022-08-30|15/06/2022|0.04|0.05|422000000|423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2021-04-20|15/03/2021|0.11||452200000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000||2020-04-30|15/03/2020|0.09|0.1|321200000|||2019-10-25|15/09/2019|0.05||247900000||2019-08-20|15/06/2019|0.07||327000000||2019-04-17|15/03/2019|0.09||288700000||2019-04-17|15/12/2018|0.07||246700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000||2018-04-20|15/03/2018|0.06||221500000||2018-02-03|15/12/2017|0.06||226900000|
2022-11-28 00:57:45|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|SS 603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1755|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com|3.3B|3300000000|21.78|1,374,432|-36.5%|19.6-39|21.53-22.2|21.97|151201911|1.5|46.08|835.39M|835390000|0.529|0.308|1.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0466|0|0|0.028|0.0332|90.8223|7.3473|2022-10-27|15/09/2022|0.01||180000000||2022-08-25|15/06/2022|0.1||185800000||2022-04-25|15/12/2021|0.26||245000000||2022-04-25|15/03/2022|0.17||224600000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000|||2019-10-29|15/09/2019|0.1||118200000||2019-08-22|15/06/2019|0.06||101100000||2019-04-24|15/03/2019|0.15||166900000||2019-04-24|15/12/2018|0.11||140900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000|
2022-11-28 00:57:49|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|SS 603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1180|CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com|3.03B|3030000000|11.85|13,765,856|-12.55%|8.73-16.25|11.84-12.08|12.03|255581566|0.291|29.87|3.71B|3710000000|0.397|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|4|22|-0.0904|0|0|-1.6795|0.0983|3.0855|1.5036|2022-10-11|15/09/2022|0.64||1400000000||2022-08-18|15/06/2022|0.08||957500000||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/12/2020|-0.72||584300000||2021-04-24|15/03/2021|0.11||771900000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000||2020-04-29|15/03/2020|-0.35||569200000|||2019-10-28|15/09/2019|-0.09||706700000||2019-08-28|15/06/2019|0.06||759600000||2019-04-23|15/03/2019|-0.03||690000000||2019-04-23|15/12/2018|0.16||880500000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000||2018-04-23|15/03/2018|-0.42||683000000||2018-02-03|15/12/2017|0.07||639900000|
2022-11-28 00:57:52|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|SS 600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com|15.34B|15340000000|5.38|38,288,753|66.05%|3.2-9.23|4.89-5.38|4.89|2851878595|0.582|17.60|25.89B|25890000000|0.25|0.07|1.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0452|0|0|0.8825|0.979|17.5625|1.373|2022-10-28|15/09/2022|0.04||4060000000||2022-08-29|15/06/2022|0.1||3780000000||2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000|||2019-10-29|15/09/2019|0.06||3280000000||2019-08-28|15/06/2019|0.16||4240000000||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000|
2022-11-28 00:57:58|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|SS 603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3206|Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com|5.97B|5970000000|13.28|4,325,895|6.92%|10.3-15.3|13.13-13.49|13.4|449813129|0.076|16.36|2.82B|2820000000|0.751|0.30|2.26%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0521|0|0|0.0929|0.0395|17.28|1.9955|2022-10-17|15/09/2022|0.24||1050000000||2022-08-22|15/06/2022|0.19||993700000||2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000|||2019-10-28|15/09/2019|0.35||1040000000||2019-08-15|15/06/2019|0.28||963800000||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000|
2022-11-28 00:58:02|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|SS 601608|CNY|Industrials|Machinery|China|CNE100001SX7|7183|CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com|16.06B|16060000000|3.70|14,291,849|-20.09%|3.09-5.04|3.62-3.73|3.65|4339419293|0.608|87.30|8.45B|8450000000|0.042|0.0165|0.45%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0041|0|0|-0.8889|0.0623|30.8333|3.0083|2022-10-26|15/09/2022|||2500000000||2022-08-25|15/06/2022|0.02||2100000000||2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|||2019-10-25|15/09/2019|0.00||1230000000||2019-08-27|15/06/2019|0.00||1370000000||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000|
2022-11-28 00:58:05|07187|100307|/equities/citychamp|SHANGHAICOMP|SS 600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1200|Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com|4.76B|4760000000|3.42|21,340,005|-9.04%|2.88-5.18|3.32-3.44|3.33|1391668739|0.434|-3.16|12.1B|12100000000|-0.998|0.07|1.96%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0076|0|0|-0.2892|0.1379|12.1386|0.833|2022-10-28|15/09/2022|-0.05||1990000000||2022-08-29|15/06/2022|0.05||4470000000||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000||2020-04-30|15/03/2020|0.13||852100000|||2019-10-29|15/09/2019|0.09||1550000000||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000||2018-04-27|15/03/2018|-0.02||1170000000||2018-03-16|15/12/2017|0.05||2060000000|
2022-11-28 00:58:09|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|SS 603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|508|Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com|5.05B|5050000000|18.38|11,046,683|20.84%|8.22-20.64|18-18.67|18.44|273800000|0.086|66.15|1.3B|1300000000|0.245|0.035|0.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0176|0|0|0.7234|0.1628|53.8635|2.9682|2022-10-28|15/09/2022|0.15||413200000||2022-08-30|15/06/2022|0.08||338400000||2022-04-29|15/12/2021|-0||280900000||2022-04-29|15/03/2022|0.02||267200000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/12/2020|0.06||325700000||2021-04-28|15/03/2021|0.04||203200000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000|||2019-10-29|15/09/2019|-0.04||194600000||2019-08-28|15/06/2019|0.06||266200000||2019-04-26|15/03/2019|||266800000||2019-04-26|15/12/2018|0.04||343200000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000|
2022-11-28 00:58:12|07189|100894|/equities/zhongchu|SHANGHAICOMP|SS 600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4937|CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com|11.05B|11050000000|5.08|15,854,444|-28.85%|4.54-7.17|4.97-5.13|5|2170079582|0.662|15.66|80.32B|80320000000|0.316|0.161|3.16%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0038|0|0|0.5199|0.0845|67.6123|0.3652|2022-10-28|15/09/2022|0.01||19750000000||2022-08-25|15/06/2022|0.05||22940000000||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000||2020-04-30|15/03/2020|0.01||7400000000|||2019-10-31|15/09/2019|0.05||11900000000||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000||2018-04-28|15/03/2018|0.01||5640000000||2018-03-17|15/12/2017|0.01||6370000000|
2022-11-28 00:58:15|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|SS 600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|14925|CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com|31.61B|31610000000|3.10|90,406,333|12.32%|2.23-3.19|3.06-3.13|3.08|10165104199|0.434|17.40|44.6B|44600000000|0.175|0.055|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0099|0|-0.1785|-0.4313|0.1225|8.36|0.7536|2022-10-25|15/09/2022|0.08||11090000000|38739000000|2022-08-30|15/06/2022|0.07||12090000000|12100000000|2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000||2020-04-28|15/03/2020|0.01||5980000000|5980000000||2019-10-29|15/09/2019|0.02||7660000000||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000||||||
2022-11-28 00:58:19|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|SS 600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6385|COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com|15.19B|15190000000|7.10|15,757,991|-25.26%|6.52-9.65|7.04-7.13|7.04|2138848228|0.425|28.36|26.49B|26490000000|0.246|0.11|1.55%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0058|-0.5722|0|-0.4797|0.0899|12.3981|0.9835|2022-10-28|15/09/2022|0.06||7460000000||2022-08-30|15/06/2022|0.19||7030000000||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2021-04-27|15/03/2021|0.09||4230000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000||2020-04-30|15/03/2020|0.06||2800000000|||2019-10-30|15/09/2019|0.14||5910000000||2019-08-30|15/06/2019|0.10||3600000000||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000||2018-04-28|15/03/2018|0.17||3840000000||2018-04-03|15/12/2017|0.11||4870000000|
2022-11-28 00:58:22|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|SS 603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3952|Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com|4.12B|4120000000|61.77|1,907,907|72.73%|31.52-112.94|61.76-63.99|63.47|66690000|-0.022|31.34|1.36B|1360000000|2.06|0.90|1.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0127|-0.25|-0.0043|-1.9045|0.1269|-7.2077|3.34|2022-10-28|15/09/2022|0.26||291000000||2022-08-31|15/06/2022|1.15||536000000|538330000|2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000||2020-04-27|15/03/2020|0.19||166900000|||2019-10-29|15/09/2019|0.08||115300000||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000||2018-04-28|15/03/2018|0.3||153300000||2018-04-21|15/12/2017|-0.03||97240000|
2022-11-28 00:58:25|07193|101145|/equities/china-cosco|SHANGHAICOMP|SS 601919|CNY|Industrials|Marine|China|CNE100000601|30980|COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com|182.57B|182570000000|12.43|108,760,731|-16.58%|10.88-19.98|12.27-12.52|12.24|16093819795|1.9|1.18|418.76B|418760000000|7.41|0.87|7.00%|Mar 28, 2023|2023-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0115|0.0106|0.011|-0.1393|0.0825|0.9225|0.7096|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|2.02||105760000000||2022-08-30|15/06/2022|2.31||105260000000||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000||2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000|2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|2018-04-27|15/03/2018|0.02||21920000000|
2022-11-28 00:58:28|07194|101124|/equities/china-shipping|SHANGHAICOMP|SS 601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com|12.75B|12750000000|2.600|56,572,177|-15.86%|2.42-3.55|2.56-2.61|2.57|13506850298|0.928|2.98|28.01B|28010000000|0.318|0.226|8.69%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0051|0.4377|0.0923|0.6255|0.0481|25.3817|2.1525|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|0.08||5790000000||2022-08-30|15/06/2022|0.09||7010000000||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000|||2020-03-31|15/12/2019|0.02||4020000000||2019-10-31|15/09/2019|0.03||3350000000||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000
2022-11-28 00:58:31|07195|100295|/equities/china-ship|SHANGHAICOMP|SS 600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7781|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com|72.39B|72390000000|18.15|70,693,544|234.25%|4.85-21.04|17.28-18.25|18.22|4770776395|-0.197|-7.22|15.81B|15810000000|-1|0.20|2.26%|Mar 29, 2023|2023-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.0084|0.37|33.5822|1.7899|0.0473|28.5709|2.6042|2023-03-29|15/12/2022||0.18|||2022-10-28|15/09/2022|0.1008|0.07|4880000000||2022-08-30|15/06/2022|0.03||4040000000|4040000000|2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000|||2020-03-30|15/12/2019|-0.04||3350000000||2019-10-30|15/09/2019|0.0282||3390000000||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000||2018-04-27|15/03/2018|-0.0211||2400000000|
2022-11-28 00:58:34|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|SS 600428|CNY|Industrials|Marine|China|CNE000001B58|3646|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com|15.84B|15840000000|7.34|107,634,349|48.88%|3.5-10.34|7.28-7.54|7.53|2146650771|0.757|23.50|12B|12000000000|0.306|0.05|0.68%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.0013|-0.05|0|0.7792|0.0387|37.1973|1.2796|2022-10-28|15/09/2022|0.2||3410000000||2022-08-26|15/06/2022|0.01||3010000000||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000||2020-04-29|15/03/2020|-0.02||1990000000|||2019-10-31|15/09/2019|0.02||2090000000||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000||2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|2018-03-31|15/12/2017|0.04||1540000000|
2022-11-28 00:58:37|07197|102097|/equities/cred-holding|SHANGHAICOMP|SS 600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com|208.51M|208510000|0.36|17,415,380|-86.57%|0.28-3.74|0.32-0.36|0.33|579194925|0.358|-6.90|5.62M|5620000|-0.052|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1299|0|0|-1.566|75.1068|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/12/2018|-0.02||11760000||2019-04-26|15/03/2019|-0.02||129300||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2022-11-28 00:58:40|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|SS 603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1349|CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com|2.43B|2430000000|9.51|1,015,892|-12.83%|8.48-13.29|9.48-9.63|9.61|255319480|0.55|15.16|1.12B|1120000000|0.608|0.193|2.03%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0011|-0.0339|0|0.8327|0.4464|24.7005|4.5841|2022-10-29|15/09/2022|0.1||326400000||2022-08-27|15/06/2022|0.1||351000000||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000||2020-04-30|15/03/2020|0.1143||184400000|||2019-10-29|15/09/2019|0.15||248400000||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000||2018-04-26|15/03/2018|0.08||90350000||2018-03-08|15/12/2017|0.34||220600000|
2022-11-28 00:58:44|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|SS 600685|CNY|Industrials|Machinery|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com|24.26B|24260000000|24.25|13,642,061|22.85%|12.9-28.43|24.25-25.34|25.01|1413506378|1.11|96.25|12.13B|12130000000|0.069|0.138|0.57%|Mar 28, 2023|2023-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0032|0.1513|-0.1962|-1.3871|0.2089|133.5208|2.2371|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|0.0034||3030000000||2022-08-30|15/06/2022|0.02||3140000000||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000||2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000|2019-10-31|15/09/2019|-0.33|0.06|5000000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000
2022-11-28 00:58:47|07200|100315|/equities/cssc-steel|SHANGHAICOMP|SS 600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1568|CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com|9.61B|9610000000|13.06|15,173,268|-6.65%|9.5-19.5|13.03-13.3|13.06|736249883|0.705|163.08|2.71B|2710000000|0.077|0.06|0.46%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.001|0|0|-1.3386|0.1439|9.4137|3.8687|2022-10-28|15/09/2022|0.02||809100000||2022-08-30|15/06/2022|0.05||943900000||2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|||2019-10-31|15/09/2019|-0.01||735600000||2019-08-31|15/06/2019|-0.02||695700000||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000|
2022-11-28 00:58:51|07201|101161|/equities/cts-logistics|SHANGHAICOMP|SS 603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|4794|CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com|15.76B|15760000000|12.23|19,563,364|-13.45%|8.2-15.36|12.22-12.43|12.26|1288840009|0.982|17.37|26.67B|26670000000|0.7|0.228|1.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0069|0|0.0016|0.1312|0.0704|21.0991|0.84|2022-10-27|15/09/2022|0.2||5520000000||2022-08-23|15/06/2022|0.18||6120000000||2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2021-04-20|15/03/2021|0.14||4490000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000||2020-04-28|15/03/2020|0.06||2180000000|||2019-10-25|15/09/2019|0.07||2730000000||2019-08-23|15/06/2019|0.12||2420000000||2019-04-26|15/03/2019|0.07||2080000000||2019-04-26|15/12/2018|0.07||2590000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000||2018-04-26|15/03/2018|0.08||2050000000||2018-04-17|15/12/2017|0.08||2420000000|
2022-11-28 00:58:54|07202|100836|/equities/songliao-auto|SHANGHAICOMP|SS 600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1168|Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com|4.06B|4060000000|2.19|40,174,700|-19.19%|1.84-4.24|2.17-2.22|2.18|1854853500|0.792|-5.31|792.16M|792160000|-0.411|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0119|-5.7|0|-2.1506|0.2969|30.6268|8.6935|2022-10-29|15/09/2022|-0.05||192000000||2022-08-30|15/06/2022|-0.07||153900000||2022-04-28|15/12/2021|-0.24||221100000||2022-04-28|15/03/2022|-0.04||225100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000||2020-04-29|15/12/2019|-0.02|0.1|767400000|||2019-10-30|15/09/2019|0.01||355700000||2019-08-31|15/06/2019|0.01|0.02|618000000||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000||2018-04-26|15/03/2018|0.05||554000000||2018-04-10|15/12/2017|0.03||605900000|
2022-11-28 00:58:57|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|SS 603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|871|Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com|14.03B|14030000000|31.84|15,104,810|-15.21%|16.75-41.31|31.83-33.48|33.68|440362036|0.54|46.81|4.15B|4150000000|0.681|0.125|0.39%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|-0.1457|0|-0.3216|0.0193|0.0113|57.4725|4.2617|2022-10-29|15/09/2022|0.12||963000000||2022-08-23|15/06/2022|0.2||1160000000|1710000000|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000||2020-04-29|15/03/2019|0.12||502900000|||2020-04-10|15/12/2019|0.53||2140000000||||||||
2022-11-28 00:59:01|07204|100504|/equities/daheng-tech|SHANGHAICOMP|SS 600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2408|Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com|5.56B|5560000000|12.81|2,069,082|0.47%|10.16-16.17|12.7-13.05|12.9|436800000|0.323|44.38|2.46B|2460000000|0.294|0.0632|0.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|-0.0004|0|0|-0.6466|0.0646|29.4923|1.8709|2022-10-27|15/09/2022|-0.01||604400000||2022-08-18|15/06/2022|0.22||575600000||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000||2020-04-30|15/03/2020|-0.11||289200000|||2019-10-24|15/09/2019|0.07||799800000||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000||2018-04-20|15/03/2018|0.02||656100000||2018-04-17|15/12/2017|0.07||921000000|
2022-11-28 00:59:04|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|SS 600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1819|Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com|2.39B|2390000000|4.98|10,890,198|-18.36%|4.35-9.17|4.93-4.99|4.97|481237188|0.867|-10.73|1.18B|1180000000|-0.407|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.004|0|0|0.2609|0.0534|-0.345|2.4448|2022-10-29|15/09/2022|0.04||288500000||2022-08-13|15/06/2022|-0||320600000||2022-04-30|15/12/2021|-0.42||356400000||2022-04-30|15/03/2022|-0.03||219000000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2021-04-30|15/03/2021|0.01||267800000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000||2020-04-30|15/03/2020|0.01||180200000|||2019-10-29|15/09/2019|||308000000||2019-08-30|15/06/2019|-0.01||245400000||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000||2018-04-28|15/03/2018|0.02||199800000||2018-04-18|15/12/2017|||361700000|
2022-11-28 00:59:07|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|SS 603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com|3.32B|3320000000|15.09|9,991,598|112.24%|6.96-20.22|14.69-15.29|15.3|219700000|0.229|-|119.27M|119270000|-0.215|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0605|0|0|0.3511|-0.016|-25.751|10.5086|2022-10-27|15/09/2022|-0.01||30770000||2022-08-25|15/06/2022|-0.02||29870000||2022-04-27|15/12/2021|-0.16||42350000||2022-04-27|15/03/2022|-0.01||39820000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/12/2020|-0.01||51540000||2021-04-21|15/03/2021|||49000000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000|||2019-10-22|15/09/2019|0.01||68490000||2019-08-08|15/06/2019|0.03||78310000||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000|
2022-11-28 00:59:10|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|SS 603360|CNY|Materials|Chemicals|China|CNE100002Z24|920|Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com|4.22B|4220000000|16.65|3,785,017|14.59%|10.91-17.89|16.62-17.04|17|253305478|0.709|9.98|1.32B|1320000000|1.76|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0105|0|0|0.182|0.0739|17.8745|5.635|2022-10-29|15/09/2022|0.43||343600000||2022-08-16|15/06/2022|0.52||366400000||2022-04-26|15/12/2021|0.4||314300000||2022-04-26|15/03/2022|0.39||294100000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000||2020-04-28|15/03/2020|0.34||199700000|||2019-10-22|15/09/2019|0.65||252000000||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000||2018-04-27|15/03/2018|0.15||125800000||2018-04-17|15/12/2017|0.1||114000000|
2022-11-28 00:59:13|07208|101125|/equities/dalian-port|SHANGHAICOMP|SS 601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|11227|Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com|34.18B|34180000000|1.650|49,391,634|-1.79%|1.58-2.16|1.63-1.66|1.64|23987065816|0.561|9.32|12.31B|12310000000|0.059|0.027|1.64%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0033|0|0|-0.0379|0.0133|33.4491|6.2158|2022-10-27|15/09/2022|0.02||2860000000||2022-08-25|15/06/2022|0.01||2900000000||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000||2020-04-29|15/03/2020|0.01||1500000000|||2019-10-29|15/09/2019|0.02||1680000000||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000||2018-04-25|15/03/2018|-0.01||2030000000||2018-03-26|15/12/2017|0.01||2840000000|
2022-11-28 00:59:17|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|SS 600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|488|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com|1.66B|1660000000|12.90|1,491,280|1.49%|10.54-18.38|12.8-13.07|13.03|128800000|0.337|-6.99|214.41M|214410000|-1.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.001|0|0|-0.0971|0.4344|-21.9741|25.8457|2022-10-29|15/09/2022|0.12||94340000||2022-08-27|15/06/2022|-0.3||21300000||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/12/2020|-0.05||64640000||2021-04-30|15/03/2021|-0.24||29180000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000||2020-04-25|15/03/2020|-0.19||11100000|||2019-10-30|15/09/2019|0.51||144900000||2019-08-24|15/06/2019|0.13||86490000||2019-04-27|15/03/2019|-0.18||44270000||2019-04-27|15/12/2018|-0.26||47990000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000||2018-04-26|15/03/2018|-0.07||41790000||2018-03-31|15/12/2017|-0.26||39300000|
2022-11-28 00:59:20|07210|100833|/equities/dalian-power|SHANGHAICOMP|SS 600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|749|Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com|2.06B|2060000000|5.10|1,501,872|30.43%|3.47-5.69|4.92-5.16|4.92|404599600|0.103|-11.73|649.16M|649160000|-0.391|0.008|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0156|0|0|-0.8357|3.8471|-1.8114|12.07|2022-10-27|15/09/2022|-0.15||||2022-08-11|15/06/2022|-0.08||||2022-04-28|15/12/2021|-0.25||||2022-04-28|15/03/2022|0.1||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13|||||2019-10-25|15/09/2019|-0.1||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000|
2022-11-28 00:59:23|07211|100942|/equities/danhua-chem|SHANGHAICOMP|SS 600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com|3.21B|3210000000|3.15|10,373,361|-8.7%|2.57-4.47|3.14-3.19|3.16|1016524240|0.83|-33.06|1.05B|1050000000|-0.096|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0171|0|0|-0.2254|0.2035|-1.5225|3.9652|2022-10-28|15/09/2022|-0.04||230700000||2022-08-27|15/06/2022|-0||266500000||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000||2020-04-30|15/03/2020|-0.06||218100000|||2019-10-31|15/09/2019|-0.11||153600000||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000|
2022-11-28 00:59:27|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|SS 900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com|217.54M|217540000|0.214|556,573|1.42%|0.185-0.253|0.214-0.216|0.215|1016524240|0.83|-33.06|164.79M|164790000|-0.096|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000|
2022-11-28 00:59:29|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|303|Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com|2.6B|2600000000|19.13|4,379,564|51.83%|11.27-24.35|18.72-19.39|18.93|135720000|-0.027|83.20|374.36M|374360000|0.193|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.022|0|0|2.4544|0.3533|53.0695|4.7182|2022-10-25|15/09/2022|-0.12||29790000||2022-08-29|15/06/2022|0.16||95220000||2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000|||2019-10-26|15/09/2019|0.2||249000000||2019-08-23|15/06/2019|0.34||241500000||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000|
2022-11-28 00:59:33|07214|101026|/equities/daqin-railway|SHANGHAICOMP|SS 601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|94426|Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com|101.1B|101100000000|6.79|36,349,978|10.95%|5.95-7.25|6.68-6.82|6.69|14866942480|0.258|9.40|79.81B|79810000000|0.86|0.48|7.06%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|24|-0.0033|0.0033|0.0101|0.1432|0.0326|9.3454|1.5817|2022-10-28|15/09/2022|0.24|0.2279|19830000000|19830000000|2022-08-30|15/06/2022|0.2963|0.3025|20670000000|20670000000|2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2022-04-28|15/03/2022|0.2004||18260000000||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000||2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000
2022-11-28 00:59:38|07215|100813|/equities/dashang|SHANGHAICOMP|SS 600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|11311|Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com|4.88B|4880000000|17.13|1,756,857|-9.41%|15.59-21.85|17.01-17.17|17.09|284593246|0.339|9.12|7.52B|7520000000|1.8|2.00|11.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0033|0|-0.3143|0.3106|-0.0339|13.9109|0.5471|2022-10-31|15/09/2022|0.2||1700000000|7932000000|2022-08-31|15/06/2022|0.65||1620000000||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000||2020-04-30|15/03/2020|0.19||2070000000|||2019-10-25|15/09/2019|0.69||4980000000||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000|2018-04-28|15/03/2018|0.78||7140000000||2018-04-25|15/12/2017|0.78||6430000000|
2022-11-28 00:59:41|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|SS 603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|38353|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com|38.94B|38940000000|41.18|5,823,296|37.46%|19.08-46.13|40.68-42.03|42.12|949118460|-0.063|43.64|19.22B|19220000000|0.944|0.50|1.01%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0135|-0.137|-0.0065|-0.6211|0.0521|24.07|3.2905|2022-10-28|15/09/2022|0.2203|0.2234|5100000000|5060000000|2022-08-30|15/06/2022|0.3488|0.325|5040000000|4700000000|2022-04-28|15/12/2021|-0.0268|0.285|4400000000|4800000000|2022-04-28|15/03/2022|0.4083|0.385|4680000000|4760000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000||2020-04-28|15/03/2020|0.425||3360000000|3360000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000||2019-08-28|15/06/2019|0.315|0.32|2670000000||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000||2018-04-30|15/03/2018|0.2372||2030000000||2018-04-27|15/12/2017|0.27||2120000000|
2022-11-28 00:59:45|07217|100858|/equities/huayin-elec|SHANGHAICOMP|SS 600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5694|Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com|7.84B|7840000000|4.400|10,861,085|-25.8%|3.77-6.66|4.36-4.43|4.4|1781124274|0.612|-4.78|10.08B|10080000000|-0.903|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0125|0|0|-0.7303|0.0643|11.5145|0.8013|2022-10-28|15/09/2022|0.01||||2022-08-24|15/06/2022|-0.09||||2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02|||||2019-10-29|15/09/2019|0.05||||2019-08-21|15/06/2019|-0.11||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000|
2022-11-28 00:59:47|07218|101148|/equities/datang-power|SHANGHAICOMP|SS 601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com|43.85B|43850000000|2.960|139,879,316|16.54%|2.08-4.09|2.88-3.02|2.92|18506710504|0.825|-2.02|115.51B|115510000000|-0.467|0.091|2.94%|Mar 29, 2023|2023-03-29|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|-0.0072|-2.4773|0.0223|-1.0377|0.0413|12.7883|0.8444|2023-03-29|15/12/2022||0.04|||2022-10-26|15/09/2022|-0.0509|0.06|31650000000||2022-08-30|15/06/2022|0.08||25800000000||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02||||2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000|2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000
2022-11-28 00:59:51|07219|100432|/equities/datang-telecom|SHANGHAICOMP|SS 600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|1243|Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com|8.25B|8250000000|6.29|7,397,978|-27.11%|5.51-10.47|6.21-6.33|6.27|1313708906|0.491|-432.27|1.46B|1460000000|-0.015|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0115|0|0|-0.5572|0.243|1.3873|9.2665|2022-10-28|15/09/2022|-0.03||201700000||2022-08-30|15/06/2022|0.02||277700000||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2021-04-29|15/03/2021|0.37||103100000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000||2020-04-29|15/03/2020|0.37||173000000|||2019-10-26|15/09/2019|0.37||288200000||2019-08-23|15/06/2019|0.37||226900000||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000||2018-04-28|15/03/2018|-0.17||564800000||2018-04-21|15/12/2017|-2.43||477800000|
2022-11-28 00:59:54|07220|942602|/equities/dawning-information|SHANGHAICOMP|SS 603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|4103|Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com|34.02B|34020000000|23.24|24,079,293|-16.19%|20.28-35|23.1-23.49|23.29|1464013974|0.048|24.95|12.08B|12080000000|0.931|0.16|0.69%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.007|0.2247|-0.0053|1.7155|0.142|88.8117|4.7057|2023-03-31|15/12/2022||0.66|||2022-10-27|15/09/2022|0.12|0.11|2360000000|2360000000|2022-08-31|15/06/2022|0.25|0.23|2850000000||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000|||2020-03-28|15/12/2019|0.2643||2750000000||2019-10-26|15/09/2019|0.05||2170000000||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000||2018-04-26|15/03/2018|0.04|0.07|1470000000|
2022-11-28 00:59:58|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|SS 600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com|6.76B|6760000000|2.95|4,146,059|-14.99%|2.77-3.75|2.93-2.98|2.94|2276146671|0.371|-24.20|2.11B|2110000000|-0.121|0.028|0.95%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0057|0|0|-0.4977|0.0379|12.1605|3.4165|2022-10-30|15/09/2022|-0.07||636200000||2022-08-30|15/06/2022|0.03||348700000||2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|||2019-10-31|15/09/2019|0.06||739200000||2019-08-30|15/06/2019|0.04||883100000||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000|
2022-11-28 01:00:01|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|SS 900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com|544M|544000000|0.239|512,804|-18.43%|0.229-0.296|0.238-0.24|0.239|2276146671|0.371|-24.20|331.07M|331070000|-0.121|0.0042|1.77%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2022-11-28 01:00:05|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|SS 603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2166|Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com|6.93B|6930000000|14.51|1,002,032|-23.02%|13.3-20.25|14.51-14.72|14.53|477279042|0.602|13.83|2.59B|2590000000|1.06|1.00|6.89%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0956|-0.0183|0.0005|-0.0175|0.0056|15.4405|4.5118|2022-10-28|15/09/2022|0.26|0.37|618000000||2022-08-26|15/06/2022|0.21|0.4|504000000|504000000|2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2021-04-28|15/03/2021|0.41||656600000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|2020-04-30|15/03/2020|0.3|0.3|407600000|||2019-10-30|15/09/2019|0.35||594000000||2019-08-28|15/06/2019|0.36||527000000||2019-04-12|15/12/2018|0.24|0.23|629800000||2019-04-12|15/03/2019|0.49||583500000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000||2018-07-16|15/06/2017|0.38||408600000||2018-07-16|15/06/2018|0.41||456900000|
2022-11-28 01:00:08|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|SS 603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|659|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com|13.01B|13010000000|76.81|1,818,520|20.26%|51.47-100.64|74.73-78.38|76.95|168183000|0.099|89.83|496.19M|496190000|0.915|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0297|-0.2996|0|5.163|0.3294|122.3437|34.6882|2022-10-28|15/09/2022|0.33|0.45|167800000||2022-07-29|15/06/2022|0.35|0.35|140100000||2022-04-26|15/12/2021|0.03|0.44|100800000||2022-04-26|15/03/2022|0.23||134900000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000||2020-04-29|15/03/2020|-0||9340000|||2019-10-30|15/09/2019|0.02||28780000||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000||2018-04-28|15/03/2018|||32310000||2018-04-02|15/12/2017|0.04||40970000|
2022-11-28 01:00:13|07225|100666|/equities/deluxe-family|SHANGHAICOMP|SS 600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com|4.77B|4770000000|3.00|20,683,720|-4.46%|2.46-3.55|2.93-3.02|2.95|1602290000|0.634|150.49|160.12M|160120000|0.017|0.005|0.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0124|0|0|-2.1538|3.0112|-0.6217|33.7314|2022-10-27|15/09/2022|-0.02||9070000||2022-08-25|15/06/2022|0.02||128300000||2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000|||2019-10-28|15/09/2019|-0.01||62330000||2019-08-28|15/06/2019|-0||75150000||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000|
2022-11-28 01:00:16|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|SS 603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|71773|DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com|19.25B|19250000000|18.88|14,479,140|89.37%|9.61-22.25|18.16-19.34|18.45|1019815388|-0.04|45.25|30.49B|30490000000|0.404|0.1501|1.16%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0562|-0.4184|0.0904|-0.3467|0.1234|29.6405|0.6043|2022-10-28|15/09/2022|0.08|0.08|8020000000||2022-08-26|15/06/2022|0.09|0.12|7780000000||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|15/03/2020|-0.1|-0.1|4520000000|||2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000||2018-04-26|15/03/2018|0.11||4700000000||2018-04-18|15/12/2017|0.22||5710000000|
2022-11-28 01:00:20|07227|100926|/equities/lansheng|SHANGHAICOMP|SS 600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|505|DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com|4.6B|4600000000|8.63|2,535,413|7.88%|6.6-9.65|8.53-8.63|8.58|532761055|0.417|127.26|620.37M|620370000|0.062|0.113|1.31%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|23|-0.0188|0|0|-2.8732|0.1583|-6.5064|4.7952|2022-10-27|15/09/2022|0.06||97830000||2022-08-25|15/06/2022|0.08||73520000||2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000|||2019-10-26|15/09/2019|-0.01||978500000||2019-08-16|15/06/2019|0.09||792900000||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000||2018-04-28|15/03/2018|0.06||791100000||2018-03-24|15/12/2017|0.45||852000000|
2022-11-28 01:00:24|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|SS 600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|16969|Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com|73.8B|73800000000|24.95|37,528,673|23.51%|11.05-26.07|24.58-25.15|25.14|3118807797|0.618|10.75|54.06B|54060000000|0.934|0.23|0.92%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0016|0|-0.0164|0.2583|0.0866|25.8841|0.9642|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.23||12640000000||2022-08-30|15/06/2022|0.27||13800000000|13800000000|2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000|||2020-03-27|15/12/2019|0.08||9850000000||2019-10-29|15/09/2019|0.1||7150000000||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000||2018-04-27|15/03/2018|0.09||6590000000|
2022-11-28 01:00:27|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|SS 600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com|11.42B|11420000000|5.72|17,946,012|-23.01%|4.1-10.19|5.64-5.76|5.73|2000000000|0.643|-260.68|12.47B|12470000000|-0.022|0.0558|0.97%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0132|0.5|0|-0.385|0.0242|-6.289|0.7622|2022-10-29|15/09/2022|-0||2820000000||2022-08-31|15/06/2022|-0.01||2720000000||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000||2020-04-29|15/03/2020|0.06||2070000000|||2019-10-29|15/09/2019|0.07||3180000000||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000||2018-04-28|15/03/2018|0.06|0.04|2460000000||2018-03-31|15/12/2017|0.04||5300000000|
2022-11-28 01:00:31|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|SS 600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4661|Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com|5.24B|5240000000|11.12|2,498,877|-15.63%|8.83-17.5|11.02-11.42|11.15|470418905|0.895|25.87|7.26B|7260000000|0.43|0.154|1.38%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0007|0|0|0.1513|0.047|46.0622|0.8165|2022-10-29|15/09/2022|0.03||1700000000||2022-08-31|15/06/2022|0.01||1470000000||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000||2020-04-30|15/03/2020|0.08||914900000|||2019-10-31|15/09/2019|0.08||1480000000||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000||2018-04-28|15/03/2018|0.16||1590000000||2018-03-31|15/12/2017|0.04||1820000000|
2022-11-28 01:00:34|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|SS 601198|CNY|Financial|Capital Markets|China|CNE100002177|3116|Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com|26.38B|26380000000|8.17|22,278,140|-31.97%|7.27-12.71|8.01-8.23|8.01|3232445520|0.672|25.68|4.35B|4350000000|0.319|0.26|3.18%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0039|0|0|0.4714|0.0641|35.9627|9.8348|2022-10-28|15/09/2022|0.08||1020000000||2022-08-25|15/06/2022|0.08||1070000000||2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/12/2019|0.04||1160000000|||2019-10-30|15/09/2019|0.09||922200000||2019-08-28|15/06/2019|0.11||858800000||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000|
2022-11-28 01:00:37|07232|100907|/equities/dr.-peng|SHANGHAICOMP|SS 600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|3476|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com|5.44B|5440000000|3.28|26,498,131|-50.53%|2.77-8.29|3.23-3.28|3.12|1657463906|1.13|-2.24|3.24B|3240000000|-1.46|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|24|-0.0047|-8.2376|-0.1158|-1.3449|-0.0202|20.2117|2.5|2022-10-29|15/09/2022|-0.02||924500000||2022-08-30|15/06/2022|-0.08||842800000||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000||2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000
2022-11-28 01:00:40|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|SS 603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|2091|Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com|4.21B|4210000000|6.73|5,634,185|1.36%|4.66-9.42|6.72-6.88|6.86|624118255|0.333|-31.05|679.26M|679260000|-0.229|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0148|0|0|-1.5822|0.1791|53.9991|9.5413|2022-10-29|15/09/2022|0.03||204000000||2022-08-26|15/06/2022|0.03||176000000||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2021-04-27|15/03/2021|0.04||232500000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000||2020-04-24|15/03/2020|0.04||34560000|||2019-10-29|15/09/2019|0.04||139000000||2019-08-22|15/06/2019|0.04||146100000||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000||2018-04-17|15/03/2018|0.06||138600000||2018-03-30|15/12/2017|0.03||122600000|
2022-11-28 01:00:43|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|SS 603999|CNY|Communication Services|Media|China|CNE1000023X4|509|Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com|3.03B|3030000000|5.26|4,014,412|6.48%|4.54-7.03|5.12-5.3|5.14|576000000|0.704|33.04|1.25B|1250000000|0.151|0.045|0.86%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.018|0|0|0.2803|0.191|56.1909|4.5383|2022-10-27|15/09/2022|0.06||327800000||2022-08-25|15/06/2022|0.04||289600000||2022-04-21|15/12/2021|0.04||440400000||2022-04-21|15/03/2022|0.01||194200000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000|||2019-10-26|15/09/2019|0.04||245200000||2019-08-29|15/06/2019|0.04||128700000||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000|
2022-11-28 01:00:46|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|SS 601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com|9.73B|9730000000|6.99|3,710,877|-32.33%|6.42-10.98|6.94-7.03|6.98|1393440000|0.266|5.59|6.48B|6480000000|0.413|0.10|1.43%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1771|-0.0518|0|1.4303|0.4833|31.7873|7.0155|2023-03-28|15/12/2022||0.23|||2022-10-28|15/09/2022|0.22|0.22|1100000000||2022-08-30|15/06/2022|0.17|0.18|1160000000||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000|||2020-03-26|15/12/2019|0.08||499500000||2019-10-30|15/09/2019|0.09||457640000||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000||2018-05-30|15/03/2018|0.32||2550000000|
2022-11-28 01:00:49|07236|100883|/equities/eastern-comms|SHANGHAICOMP|SS 600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2410|Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com|10.44B|10440000000|9.99|7,802,245|-12.98%|7.78-12.56|9.87-10.15|10.01|1256000064|0.433|100.64|3.17B|3170000000|0.096|0.04|0.40%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|0.0001|0|0|0.7738|0.2044|153.0886|5.7952|2022-10-30|15/09/2022|0.03||773700000||2022-08-28|15/06/2022|0.02||730700000||2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|||2019-10-29|15/09/2019|||624500000||2019-08-26|15/06/2019|0.03||705100000||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000|
2022-11-28 01:00:52|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|SS 900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2410|Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com|1.45B|1450000000|0.417|457,171|-9.15%|0.376-0.493|0.415-0.42|0.418|1256000064|0.433|100.64|497.35M|497350000|0.096|0.006|1.44%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2022-11-28 01:00:56|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|SS 603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3573|Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com|4.27B|4270000000|6.10|5,100,867|-28.9%|5.06-9.51|5.95-6.12|5.99|702833989|0.629|239.42|1.09B|1090000000|0.025|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0013|0.0178|0|0.1987|0.1131|63.8035|11.0622|2022-10-29|15/09/2022|0.04||320300000||2022-08-18|15/06/2022|0.01||259400000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2022-04-30|15/03/2022|0.01||248500000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000||2020-04-30|15/03/2020|0.09||64120000|||2019-10-18|15/09/2019|0.15||335200000||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/03/2019|0.05||201400000||2019-04-18|15/12/2018|0.05||243300000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000||2018-04-25|15/03/2018|0.02||213600000||2018-03-31|15/12/2017|0.04||236300000|
2022-11-28 01:01:00|07239|100340|/equities/hejia-company|SHANGHAICOMP|SS 600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|129|Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com|561.22M|561220000|0.50|22,106,643|-81.95%|0.37-3.69|0.45-0.51|0.46|1122447500|1.85|-|1.5B|1500000000|-0.67|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0543|0|0|-3.2375|0.155|15.0695|1.2745|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.1||144400000||2022-04-30|15/12/2021|-0.64||884800000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/03/2020|0.08||2100000000||2020-04-30|15/12/2019|0.18||5420000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2022-11-28 01:01:03|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|SS 603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|7854|Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com|40.98B|40980000000|71.46|4,447,052|-57.02%|56.18-180.26|70.92-73.45|72.02|573500016|0.902|23.88|14.97B|14970000000|3.2|1.10|1.54%|Apr 24, 2023|2023-04-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0451|0.1857|0.0171|0.1088|0.1103|40.3448|3.9781|2022-10-29|15/09/2022|0.43|0.43|3300000000|3290000000|2022-08-31|15/06/2022|0.79|0.79|3620000000|3610000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2021-04-24|15/03/2021|0.511||2220000000|2220000000|2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000||2020-04-28|15/03/2020|0.07|0.07|963000000|||2019-10-30|15/09/2019|-0.05||1020000000||2019-08-30|15/06/2019|0.11||1180000000||2019-04-26|15/12/2018|0.44||1940000000||2019-04-26|15/03/2019|0.18||1250000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000||2018-08-24|15/06/2018|0.57||2520000000||2018-08-22|15/06/2017|0.45||1970000000|
2022-11-28 01:01:06|07241|100690|/equities/eging-photovol|SHANGHAICOMP|SS 600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com|7.41B|7410000000|6.19|90,348,278|24.55%|3.03-8.79|6.19-6.39|6.43|1192859268|0.265|-|5.98B|5980000000|-0.296|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0178|0|0|1.7723|0.2889|0.6594|1.3143|2022-10-29|15/09/2022|0.02||2330000000||2022-08-31|15/06/2022|0.03||2100000000||2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/12/2020|-0.56||1350000000||2021-04-27|15/03/2021|-0.07||967700000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000||2020-04-30|15/03/2020|-0.05||361800000|||2019-10-29|15/09/2019|0.03||656100000||2019-08-27|15/06/2019|-0.05||726800000||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000||2018-04-27|15/03/2018|||443200000||2018-04-24|15/12/2017|-0.01||772100000|
2022-11-28 01:01:10|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|SS 603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|0|EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com|3.5B|3500000000|15.38|7,872,457|4.63%|8.98-17.59|15.35-15.95|15.96|227799938|0.117|56.55|706.96M|706960000|0.256|0.05|0.40%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0016|-0.4322|0|-1.2006|0.13|7.8518|9.73|2022-10-26|15/09/2022|0.13||213700000||2022-08-19|15/06/2022|-0.03||98050000||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000||2020-04-22|15/03/2020|0.15||54430000|||2019-10-30|15/09/2019|0.09||100000000||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000||2018-04-27|15/03/2018|0.14||99070000||2018-04-20|15/12/2017|0.14||92510000|
2022-11-28 01:01:13|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|SS 603869|CNY|Information Technology|IT Services|China|CNE1000022C0|528|ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com|4.71B|4710000000|9.51|7,528,248|-3.16%|7.33-13.28|9.21-9.92|9.31|496280121|0.363|117.48|1.25B|1250000000|0.076|0.015|0.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0019|0|0|-0.1723|0.3801|15.6427|4.657|2022-10-29|15/09/2022|0.05||306600000||2022-08-20|15/06/2022|0.02||313000000||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000||2020-04-25|15/03/2020|0.12||84180000|||2019-10-26|15/09/2019|0.08||647100000||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000||2018-04-28|15/03/2018|0.22||461000000||2018-04-12|15/12/2017|0.22||877100000|
2022-11-28 01:01:16|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|SS 600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com|55.85B|55850000000|18.13|10,089,456|-7.88%|13.76-22.22|17.67-18.18|17.78|3080322539|0.783|13.43|143.07B|143070000000|1.3|0.3075|1.69%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0078|0.1277|0.5653|0.1681|0.9801|12.1317|2.0065|2023-03-17|15/12/2022||0.5339||41560000000|2022-10-29|15/09/2022|0.497|0.5241|33500000000|33530000000|2022-08-20|15/06/2022|0.27|0.2624|37700000000|37690000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000||2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000|2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000||2018-04-27|15/03/2018|0.28||2940000000|
2022-11-28 01:01:20|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|SS 603002|CNY|Materials|Chemicals|China|CNE100001FS4|616|Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com|4.76B|4760000000|5.23|6,357,898|-36.37%|4.6-8.5|5.19-5.32|5.32|903875195|0.582|8.08|3.53B|3530000000|0.659|0.29|5.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0296|0|0|0.5077|0.1007|34.354|2.4035|2022-10-30|15/09/2022|0.02||645100000||2022-08-17|15/06/2022|0.49||854200000||2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|||2019-10-29|15/09/2019|0.04||425700000||2019-08-14|15/06/2019|0.03||409800000||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000|
2022-11-28 01:01:22|07246|100510|/equities/eerduosi|SHANGHAICOMP|SS 600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21055|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com|31.37B|31370000000|15.69|10,135,583|-18.46%|13.61-23.93|15.34-15.75|15.49|1999125896|0.443|3.36|40.21B|40210000000|3.98|2.00|9.10%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|0.0047|0|0|0.3607|0.0422|12.9255|0.9387|2022-10-29|15/09/2022|0.65||8490000000||2022-08-31|15/06/2022|1.99||9910000000||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000||2020-04-30|15/03/2020|0.08||4370000000|||2019-10-30|15/09/2019|0.28||6300000000||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-11-28 01:01:26|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|SS 900936|USD|Materials|Metals & Mining|China|CNE000000J85|21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com|3.41B|3410000000|1.700|1,280,980|8.23%|1.387-2.238|1.683-1.726|1.709|1999125896|0.443|3.36|6.31B|6310000000|3.98|0.2979|12.52%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|24|4|7|-0|0|0|0.736|1.1461|1.645|0.35|2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||892540000||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-11-28 01:01:30|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|SS 688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|592|Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com|7.69B|7690000000|95.55|875,018|-51.83%|70.62-222.85|95.4-98.8|97.42|80451785|0.179|62.80|1.38B|1380000000|1.67|1.60|1.67%|Mar 14, 2023|2023-03-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.1578|-0.124|-0.0054|0.2046|0.1594|102.7563|14.8269|2023-03-14|15/12/2022||0.74||477140000|2022-10-29|15/09/2022|0.26|0.625|335000000|335000000|2022-08-23|15/06/2022|0.44|0.44|325000000|325000000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000|||2020-03-09|15/12/2019|0.79||230800000||2019-10-28|15/09/2018|0.32||108900000||2019-10-28|15/09/2019|0.44||203400000||2019-07-22|15/06/2018|0.32||112900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-03|15/03/2018|0.42||107500000|||
2022-11-28 01:01:33|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|SS 603966|CNY|Industrials|Machinery|China|CNE100002Z40|1274|Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com|3.77B|3770000000|12.60|6,186,401|41.26%|7.67-13.79|12.38-13|12.96|298909143|0.662|20.95|1.72B|1720000000|0.635|0.22|1.75%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0069|0|0|1.6073|0.1358|40.9368|3.2041|2022-10-29|15/09/2022|0.22||537300000||2022-08-20|15/06/2022|0.21||460700000||2022-04-28|15/12/2021|0.11||457400000||2022-04-28|15/03/2022|0.07||325700000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2021-04-28|15/03/2021|0.18||272400000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000||2020-04-25|15/03/2020|0.03||203000000|||2019-10-29|15/09/2019|0.16||341000000||2019-08-28|15/06/2019|0.19||254800000||2019-04-25|15/03/2019|0.02||190000000||2019-04-25|15/12/2018|0.09||249100000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000||2018-04-25|15/03/2018|0.01||118200000||2018-02-03|15/12/2017|0.1||214400000|
2022-11-28 01:01:36|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|SS 600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|1094|Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com|4.89B|4890000000|3.26|41,395,147|22.56%|2.57-6.06|3.04-3.35|3.05|1499685402|0.804|19.20|6.24B|6240000000|0.16|0.074|2.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0197|0|0|0.8515|0.2554|20.649|2.5083|2022-10-31|15/09/2022|||1330000000||2022-08-30|15/06/2022|0.02||2530000000||2022-04-30|15/12/2021|0.13||1700000000||2022-04-30|15/03/2022|0.02||674700000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/12/2020|0.08||915600000||2021-04-30|15/03/2021|0.08||549000000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000||2020-04-29|15/03/2020|0.06||822300000|||2019-10-31|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.05||859900000||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000||2018-04-28|15/03/2018|0.13||1220000000||2018-02-28|15/12/2017|0.18||1620000000|
2022-11-28 01:01:39|07251|101115|/equities/everbright|SHANGHAICOMP|SS 601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com|22.19B|22190000000|15.71|67,920,835|5.79%|10.5-21.85|15.34-15.88|15.47|4610787639|1.01|22.34|12.98B|12980000000|0.726|0.228|1.45%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0031|0.0958|0.1283|-0.3731|0.1052|23.8975|6.0354|2023-03-23|15/12/2022|||||2022-10-27|15/09/2022|0.26||3550000000||2022-08-25|15/06/2022|0.31||3190000000||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000||2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000|2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000|2018-04-26|15/03/2018|0.1586||2340000000|
2022-11-28 01:01:42|07252|100674|/equities/fangda|SHANGHAICOMP|SS 600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|5131|FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com|24.55B|24550000000|6.45|24,280,318|-48.56%|5.9-13.13|6.36-6.47|6.43|3805970368|0.782|35.59|5.01B|5010000000|0.181|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.018|-0.0438|0.1196|0.2791|0.097|38.0252|6.7009|2022-10-31|15/09/2022|0.0315|0.033|1250000000||2022-08-31|15/06/2022|0.0805|0.11|1520000000||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000||2020-04-30|15/03/2020|0.03||821300000|||2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2019-04-27|15/12/2018|0.2831||2480000000||2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000||2018-04-28|15/03/2018|0.5082||3520000000||2018-02-13|15/12/2017|0.85||3120000000|
2022-11-28 01:01:46|07253|100669|/equities/fangda-steel|SHANGHAICOMP|SS 600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com|14.13B|14130000000|6.07|11,465,991|-17.75%|5.66-9.09|5.98-6.07|6|2331805223|0.704|7.87|23.85B|23850000000|0.759|1.11|18.32%|Mar 17, 2023|2023-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0227|0.1416|0|0.1327|0.0623|8.5857|1.1435|2023-03-17|15/12/2022||0.2|||2022-10-29|15/09/2022|0.07|0.23|4850000000||2022-08-27|15/06/2022|0.17|0.42|8070000000||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000||2020-02-28|15/12/2019|0.2013||4300000000||2019-10-30|15/09/2019|0.1007||2840000000||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000||2018-04-21|15/03/2018|0.2819||3860000000|
2022-11-28 01:01:52|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|SS 600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|0|Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com|12.36B|12360000000|5.54|40,405,669|-20.29%|3.39-8.35|5.53-5.7|5.7|2219352746|0.184|-|21.99B|21990000000|0.269|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0165|0|0|-0.358|0.0883|12.2791|0.6391|2022-10-28|15/09/2022|0.06||5970000000||2022-08-11|15/06/2022|0.12||5770000000||2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000||2018-04-25|15/03/2018|0.03||3420000000||2018-02-03|15/12/2017|-0.04||4680000000|
2022-11-28 01:01:55|07255|101109|/equities/fengfan-power|SHANGHAICOMP|SS 601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (SS 601700) - Investing.com|6.3B|6300000000|5.53|16,366,720|17.66%|3.86-8.82|5.41-5.6|5.49|1141838700|0.584|120.35|2.87B|2870000000|0.042|0.05|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0338|0|0|-0.8648|0.157|17.6732|2.7823|2022-10-27|15/09/2022|-0.01||623200000||2022-08-29|15/06/2022|0.02||709200000||2022-04-19|15/12/2021|0.01||948700000||2022-04-19|15/03/2022|0.02||585700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000|||2019-10-28|15/09/2019|0.07||790200000||2019-08-19|15/06/2019|0.03||663800000||2019-04-25|15/03/2019|0.03||536700000||2019-04-25|15/12/2018|-0.01||190000000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000|
2022-11-28 01:01:59|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|SS 600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|16388|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com|16.48B|16480000000|13.89|6,253,045|-21.83%|12.15-18.68|13.83-14.05|14.01|1186564536|0.022|57.70|29.3B|29300000000|0.261|0.08|0.58%|Apr 17, 2023|2023-04-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0|-0.201|-0.0128|0.1877|0.1205|36.3117|1.2767|2022-10-29|15/09/2022|0.17|0.17|7520000000|7520000000|2022-08-27|15/06/2022|0.12|0.22|9470000000|9470000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000||2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000
2022-11-28 01:02:02|07257|101035|/equities/first-tractor|SHANGHAICOMP|SS 601038|CNY|Industrials|Machinery|China|CNE100001JN7|7435|First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com|3.58B|3580000000|12.39|7,414,667|1.39%|8.5-16.04|12.28-12.6|12.53|1123645275|1.1|5.17|11.42B|11420000000|0.602|0.117|0.95%|Mar 27, 2023|2023-03-27|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|26|4|24|0.0054|-1.6811|0|-2.2018|0.3053|-7.3417|1.4854|2023-03-27|15/12/2022|||||2022-10-27|15/09/2022|0.29||3690000000||2022-08-25|15/06/2022|0.09||2380000000||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000|||2020-03-30|15/12/2019|-0.01|0.11|634400000||2019-10-28|15/09/2019|0.0513|0.11|1770000000||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000||2018-04-25|15/03/2018|0.0486|0.1|2360000000|
2022-11-28 01:02:05|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|SS 601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|5679|Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com|94.96B|94960000000|34.36|8,386,024|-25.3%|30.58-57.95|34.04-34.95|35.17|2146893254|1.22|21.82|12.1B|12100000000|0.89|0.23|0.67%|Mar 27, 2023|2023-03-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|14|0.034|0.072|0.0066|0.1624|0.1213|40.28|7.8107|2023-03-27|15/12/2022||0.4565||3430000000|2022-10-27|15/09/2022|0.22|0.3153|3910000000|3510000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000||2020-03-26|15/12/2019|0.09||1430000000||2019-10-24|15/09/2019|0.12||1350000000|1128000000|2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000|||||
2022-11-28 01:02:09|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|SS 603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|432|Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com|1.49B|1490000000|4.48|4,428,525|40.44%|2.5-5.38|4.39-4.52|4.43|333410786|0.257|-2.18|148.4M|148400000|-1.69|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.014|0|0|2.2647|7.9601|38.45|46.5296|2022-10-28|15/09/2022|-0.03||64640000||2022-08-29|15/06/2022|-0.08||38750000||2022-04-27|15/12/2021|-1.51||216500||2022-04-27|15/03/2022|-0.05||44790000||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000|||2019-10-31|15/09/2019|0.03||220500000||2019-08-28|15/06/2019|0.13||320300000||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000|
2022-11-28 01:02:12|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|SS 603488|CNY|Industrials|Machinery|China|CNE100002XC9|499|Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com|2.03B|2030000000|6.95|1,629,019|-27.23%|6.04-10.23|6.9-7.01|7|291990440|1.22|31.60|490.44M|490440000|0.219|0.20|2.88%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.001|0|0|0.2927|0.1559|31.2845|7.8136|2022-10-30|15/09/2022|0.07||139100000||2022-08-29|15/06/2022|0.08||143000000||2022-04-28|15/12/2021|0.07||141100000||2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/12/2020|0.12||129200000||2021-04-27|15/03/2021|0.04||73260000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000|||2019-10-25|15/09/2019|0.12||106500000||2019-08-23|15/06/2019|0.11||96240000||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000|
2022-11-28 01:02:15|07261|100994|/equities/fortune-ng|SHANGHAICOMP|SS 600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2399|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com|5.35B|5350000000|6.55|8,320,345|2.66%|5.52-9.9|6.47-6.58|6.56|818700955|-0.209|36.33|1.19B|1190000000|0.166|0.12|1.83%|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|23|4|22|-0.0089|0|0|0.1939|0.0159|47.9735|5.1855|2022-10-21|15/09/2022|0.06||315100000||2022-08-22|15/06/2022|0.03||240200000||2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000|||2019-10-30|15/09/2019|0.09||401300000||2019-08-27|15/06/2019|0.06||358100000||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000|
2022-11-28 01:02:19|07262|101127|/equities/founder-securi|SHANGHAICOMP|SS 601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8115|Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com|55.16B|55160000000|6.70|28,326,746|-13.66%|5.8-8.08|6.62-6.72|6.64|8232101395|0.64|29.43|7.91B|7910000000|0.228|0.04|0.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0014|0|0|-1.4259|0.0374|-5.8009|9.0122|2022-10-28|15/09/2022|0.06||1830000000||2022-08-23|15/06/2022|0.11||2410000000||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000||2020-04-25|15/03/2020|0.05||1940000000|||2019-10-29|15/09/2019|0.04||1370000000||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000||2018-04-28|15/03/2018|0.04||1300000000||2018-03-31|15/12/2017|0.02||1250000000|
2022-11-28 01:02:23|07263|100741|/equities/founder-tech|SHANGHAICOMP|SS 600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com|6.15B|6150000000|2.80|19,091,879|7.28%|2-2.85|2.72-2.8|2.67|2194891204|0.562|-5.16|5.54B|5540000000|-0.542|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0163|0|0|1.1961|0.1356|-15.3768|1.4217|2022-10-31|15/09/2022|-0.1||1180000000||2022-08-27|15/06/2022|-0.04||1220000000||2022-04-26|15/12/2021|-0.35||2170000000||2022-04-26|15/03/2022|-0.06||979800000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000||2020-05-30|15/12/2019|-0.43||2490000000|||2019-10-28|15/09/2019|-0.05||1260000000||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000||2018-04-28|15/03/2018|-0.03||1100000000||2018-04-28|15/12/2017|-0.29||1740000000|
2022-11-28 01:02:27|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|SS 603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1568|Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com|2.44B|2440000000|18.12|3,928,611|-1.04%|11.66-20.55|17.9-18.46|18.56|135445155|0.111|82.08|2.38B|2380000000|0.187|0.08|0.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.1357|0|0|-0.0414|0.0851|30.7286|1.3041|2022-10-26|15/09/2022|-0.06||499800000||2022-08-25|15/06/2022|0.11||534700000||2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/12/2020|0.12||861100000||2021-04-27|15/03/2021|0.05||608700000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/12/2019|0.16||486600000|||2019-10-30|15/09/2019|0.12||403800000||2019-08-29|15/06/2019|0.14||393200000||2019-04-25|15/12/2018|0.12||378200000||2019-04-25|15/03/2019|0.15||280200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000|
2022-11-28 01:02:31|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|15794|Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com|43.26B|43260000000|147.50|2,930,591|-18.58%|102-201.48|147.17-151.15|150.9|293294232|0.344|46.43|11.33B|11330000000|3.24|0.699|0.47%|Apr 19, 2023|2023-04-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0361|-0.001|0.0063|0.1543|0.0804|46.5486|4.285|2022-10-28|15/09/2022|0.8|0.8|2880000000|2880000000|2022-08-23|15/06/2022|0.85|0.9434|2940000000|2860000000|2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2022-04-26|15/03/2022|0.7||2340000000||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000||2019-10-22|15/09/2019|0.32||1160000000||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000||2018-04-24|15/03/2018|0.25||956400000||2018-03-20|15/12/2017|0.31||1050000000|
2022-11-28 01:02:34|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|SS 603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|12386|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com|11.45B|11450000000|13.14|28,076,047|22.57%|10-28.49|12.91-13.4|13.18|871640622|0.247|-6.06|20.12B|20120000000|-2.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.048|-0.3887|0|-1.7369|0.0976|53.1133|1.6568|2022-10-29|15/09/2022|0.12||6590000000||2022-08-31|15/06/2022|-0.42||4660000000||2022-04-30|15/12/2021|-1.53||4720000000||2022-04-30|15/03/2022|-0.54||4160000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000||2020-04-30|15/12/2019|-0.0154||1530000000|||2019-10-31|15/09/2019|0.04||1550000000||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000||2018-04-28|15/03/2018|0.03||1360000000||2018-03-31|15/12/2017|0.04||1440000000|
2022-11-28 01:02:38|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|SS 603383|CNY|Information Technology|Software|China|CNE100002X75|1981|Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com|8.01B|8010000000|46.69|2,812,164|25.71%|21.9-55.43|46.5-48.18|47.63|171463516|0.512|56.89|573.69M|573690000|0.802|0.55|1.18%|Apr 13, 2023|2023-04-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0024|-0.1667|0|4.5188|0.3397|171.5973|22.1382|2022-10-26|15/09/2022|0.22|0.33|158000000|158000000|2022-08-30|15/06/2022|0.15|0.15|131000000||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|||2019-10-28|15/09/2019|0.18||64560000||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000||2018-04-28|15/03/2018|0.03||29070000||2018-04-03|15/12/2017|0.55||113400000|
2022-11-28 01:02:41|07268|100905|/equities/fujian-cement|SHANGHAICOMP|SS 600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1852|Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com|2.55B|2550000000|5.56|3,720,566|-21.13%|4.95-8.73|5.49-5.59|5.51|458248400|0.471|-62.31|3.19B|3190000000|-0.082|0.088|1.58%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0087|0|0|0.3867|0.0939|11.9585|1.5043|2022-10-27|15/09/2022|-0.24||702700000||2022-08-27|15/06/2022|-0.09||678500000||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000||2020-04-28|15/03/2020|0.22||431900000|||2019-10-29|15/09/2019|0.12||660300000||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000||2018-04-27|15/03/2018|0.23||503000000||2018-04-17|15/12/2017|-0.19||663300000|
2022-11-28 01:02:44|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|SS 600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1684|Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com|3.42B|3420000000|3.92|17,524,013|-1.26%|3.55-6.79|3.85-3.97|3.88|869846246|0.053|21.14|1.8B|1800000000|0.176|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0061|0|0|2.1801|0.0035|44.8535|1.9691|2022-10-26|15/09/2022|||399200000||2022-08-26|15/06/2022|0.07||401400000||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000||2020-04-30|15/03/2020|0.02||397600000|||2019-10-29|15/09/2019|0.23||889500000||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000||2018-04-28|15/03/2018|0.03||678370000||2018-02-28|15/12/2017|0.12||1180000000|
2022-11-28 01:02:48|07270|100301|/equities/fujian-express|SHANGHAICOMP|SS 600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1351|Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com|7.82B|7820000000|2.86|9,488,935|2.51%|2.65-3.33|2.81-2.87|2.82|2744400000|0.304|8.90|2.79B|2790000000|0.309|0.15|5.24%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0047|0|0|0.209|0.0573|13.1373|3.3665|2022-10-29|15/09/2022|0.09||744600000||2022-08-31|15/06/2022|0.1||625300000||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/12/2020|0.07||808300000||2021-04-30|15/03/2021|0.07||720600000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000||2020-04-30|15/03/2020|0.06||221500000|||2019-10-31|15/09/2019|0.08||737800000||2019-08-31|15/06/2019|0.09||681600000||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000||2018-04-28|15/03/2018|0.07||623900000||2018-04-21|15/12/2017|0.02||627300000|
2022-11-28 01:02:51|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|SS 688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|2000|Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com|3.4B|3400000000|21.84|469,454|-22.25%|16.75-29.93|21.81-22.18|22|152070893|-0.003|104.42|716.12M|716120000|0.214|0.0896|0.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.2034|0|0|-0.3157|0.0851|53.9059|8.9371|2022-10-28|15/09/2022|0.05||212100000||2022-08-23|15/06/2022|-0.01||183000000||2022-04-29|15/03/2022|0.08||131400000||2022-04-29|15/12/2021|0.08||191900000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/03/2021|0.07||123700000||2021-04-28|15/12/2020|0.1||218200000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000|||2019-10-30|15/09/2018|0.15||120700000||2019-10-30|15/09/2019|0.05||128000000||2019-07-19|15/06/2018|0.18||150600000||2019-07-19|15/06/2019|0.25||162500000||2019-07-09|15/03/2018|0.18||119300000||2019-07-09|15/03/2019|0.15||108700000|||
2022-11-28 01:02:54|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|SS 600483|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HV5|3157|Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com|22.34B|22340000000|11.43|11,065,025|-19.85%|10-18.78|11.27-11.54|11.38|1954566310|0.265|13.47|11.68B|11680000000|0.923|0.21|1.84%|Apr 25, 2023|2023-04-25|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|23|0.0115|0.0617|0|0.1568|0.0669|13.9664|2.0896|2022-10-25|15/09/2022|0.31|0.31|3810000000||2022-08-26|15/06/2022|0.26|0.35|2850000000||2022-04-26|15/12/2021|0.12||3050000000||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2021-04-27|15/03/2021|0.27||2840000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000||2020-04-28|15/03/2020|0.14|0.14|1630000000|||2019-10-29|15/09/2019|0.18||2960000000||2019-08-28|15/06/2019|0.18||2640000000||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000||2018-04-28|15/03/2018|0.14||1720000000|1720000000|2018-03-16|15/12/2017|0.22||2160000000|
2022-11-28 01:03:00|07273|942796|/equities/furi-elec|SHANGHAICOMP|SS 600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com|3.52B|3520000000|5.90|9,432,579|-44.39%|5.58-11.6|5.89-5.98|6|592988082|0.125|-20.43|18.38B|18380000000|-0.285|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0142|0|0|-1.0712|0.0633|8.5205|0.407|2022-10-28|15/09/2022|-0.12||3980000000||2022-08-15|15/06/2022|0.03||4210000000||2022-04-28|15/12/2021|-0.27||5840000000||2022-04-28|15/03/2022|0.04||4350000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000|||2019-10-31|15/09/2019|-0.03||2760000000||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000|
2022-11-28 01:03:03|07274|100650|/equities/fynex-textile|SHANGHAICOMP|SS 600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1429|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com|1.65B|1650000000|6.05|5,162,774|3.24%|4.77-7.5|5.8-6.15|5.93|272000000|0.198|53.50|1.27B|1270000000|0.1|0.0808|1.34%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.009|0|0|0.2409|0.0575|38.6676|1.6477|2022-10-28|15/09/2022|0.05||327700000||2022-08-26|15/06/2022|0.04||345600000||2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000|||2019-10-30|15/09/2019|0.05||270000000||2019-08-16|15/06/2019|0.04||255500000||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000|
2022-11-28 01:03:06|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|SS 603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|821|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com|3.43B|3430000000|6.42|3,133,375|8.81%|5.57-8.03|6.4-6.48|6.43|534347495|0.437|19.05|1.03B|1030000000|0.334|0.066|1.03%|-|1970-01-01|Sell||Buy|Neutral||Neutral|Neutral||Neutral|23|4|22|-0.0138|0|0|0.017|0.0645|27.7918|7.4055|2022-10-27|15/09/2022|0.07||291400000||2022-08-22|15/06/2022|0.08||258300000||2022-04-25|15/12/2021|0.1||276500000||2022-04-25|15/03/2022|0.09||252600000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000|||2019-10-30|15/09/2019|0.07||161800000||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000||2019-04-24|15/12/2018|0.08||164800000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000|
2022-11-28 01:03:10|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|SS 603826|CNY|Materials|Chemicals|China|CNE100002XX5|729|Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com|27.42B|27420000000|58.60|1,731,478|43.91%|36.4-74.2|58.26-59|58.8|468000000|0.009|283.97|883.22M|883220000|0.204|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0083|0|0|0.0741|0.0485|123.785|18.3159|2022-10-26|15/09/2022|0.05||247000000||2022-08-26|15/06/2022|0.06||206900000||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/12/2020|0.09||217300000||2021-04-27|15/03/2021|0.09||213800000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000||2020-04-28|15/03/2020|0.08||165400000|||2019-10-29|15/09/2019|0.07||144400000||2019-08-23|15/06/2019|0.1||160000000||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000||2018-04-27|15/03/2018|0.06||118100000||2018-02-28|15/12/2017|0.07||127500000|
2022-11-28 01:03:13|07277|100583|/equities/fj-longking|SHANGHAICOMP|SS 600388|CNY|Industrials|Machinery|China|CNE0000016G5|7717|Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com|15.98B|15980000000|14.93|11,917,837|73.6%|7.96-16.45|14.82-15.31|14.95|1069096836|0.252|21.39|8.36B|8360000000|0.741|0.25|1.67%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|24|-0.0046|-0.1179|0|0.1944|0.1088|19.5158|1.3787|2022-10-18|15/09/2022|0.23|0.31|2590000000||2022-08-05|15/06/2022|0.28|0.28|2940000000||2022-04-28|15/12/2021|0.16||3060000000||2022-04-28|15/03/2022|0.17||1940000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2021-04-28|15/03/2021|0.13||1900000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|15/03/2020|0.06||1510000000|||2019-10-30|15/09/2019|0.26||3430000000||2019-08-07|15/06/2019|0.16||2810000000||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000||2018-04-28|15/03/2018|0.09||1210000000||2018-04-12|15/12/2017|0.09|0.24|3140000000|
2022-11-28 01:03:16|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|SS 603686|CNY|Industrials|Machinery|China|CNE100001V52|51310|Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com|3.76B|3760000000|9.16|2,829,772|-30.29%|8.46-15.05|9.14-9.24|9.23|410644597|0.589|15.96|5.44B|5440000000|0.58|0.25|2.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.015|-0.0041|0|0.0879|0.0355|18.8736|1.6265|2022-10-29|15/09/2022|0.15||1290000000||2022-08-24|15/06/2022|0.16||1220000000||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000||2020-04-28|15/03/2020|0.205|0.15|1060000000|||2019-10-29|15/09/2019|0.25||1110000000||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000||2018-04-25|15/03/2018|0.1857||768000000||2018-03-20|15/12/2017|0.1643||817000000|
2022-11-28 01:03:19|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|SS 600592|CNY|Industrials|Machinery|China|CNE000001C24|2085|Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com|2.87B|2870000000|7.17|2,991,311|-23.32%|6.23-10.69|7.15-7.24|7.23|399553571|0.114|25.66|1.52B|1520000000|0.241|0.122|1.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0223|0|0|0.5143|0.0515|31.1686|3.84|2022-10-26|15/09/2022|-0.06||398100000||2022-08-26|15/06/2022|0.02||442100000||2022-04-22|15/12/2021|0.32||327500000||2022-04-22|15/03/2022|-0.04||434800000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000|||2019-10-24|15/09/2019|-0.05||210700000||2019-08-08|15/06/2019|-0||232800000||2019-04-24|15/03/2019|0.32||253800000||2019-04-24|15/12/2018|0.01||209000000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000|
2022-11-28 01:03:22|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|SS 600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|35|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com|3B|3000000000|12.86|3,774,005|-30.22%|9.71-21.09|12.8-13.28|13.27|230307175|0.712|-52.58|1.97B|1970000000|-0.223|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.042|0|0|0.4437|302.5551|150.5047|3.5036|2022-10-27|15/09/2022|-0.01||323000000||2022-08-18|15/06/2022|0.02||655100000||2022-04-29|15/12/2021|-0.3||313300000||2022-04-29|15/03/2022|||682500000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000|||2019-10-29|15/09/2019|0.04||546300000||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000|
2022-11-28 01:03:28|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|SS 600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3521|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com|5.18B|5180000000|2.350|20,999,669|-11.99%|2.08-3.05|2.32-2.35|2.33|2212329047|0.395|23.33|2.93B|2930000000|0.096|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0025|0|0|-0.4167|0.0275|19.7353|1.9727|2022-10-26|15/09/2022|0.02||702300000||2022-08-22|15/06/2022|0.03||804400000||2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/12/2020|0.04||652100000||2021-04-26|15/03/2021|0.03||691900000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000|||2019-10-28|15/09/2019|0.01||586100000||2019-08-26|15/06/2019|0.02||663400000||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000|
2022-11-28 01:03:32|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|SS 603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|1103|Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com|2.3B|2300000000|10.92|1,892,487|-20.93%|8.34-15.58|10.92-11.29|11.13|210508200|0.47|40.78|1.56B|1560000000|0.259|0.13|1.19%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|23|4|22|-0.0016|0|0|1.0704|0.0245|58.5565|1.735|2022-10-28|15/09/2022|0.06||571600000||2022-08-26|15/06/2022|0.08||564500000||2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/12/2020|0.04||423900000||2021-04-28|15/03/2021|0.14||481800000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000|||2019-10-30|15/09/2019|0.03||336500000||2019-08-27|15/06/2019|0.08||411600000||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000|
2022-11-28 01:03:35|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|SS 603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com|7.83B|7830000000|18.26|7,739,253|129.11%|7.6-23.31|18.01-18.43|18.28|429276963|-0.316|31.06|6.73B|6730000000|0.553|0.04|0.22%|Apr 05, 2023|2023-04-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0033|-0.0766|0|0.3398|0.1359|31.3486|2.3583|2022-10-21|15/09/2022|0.21|0.16|2000000000||2022-08-19|15/06/2022|0.26|0.15|1840000000||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000||2020-04-30|15/03/2020|0.05||822800000|||2019-10-30|15/09/2019|0.06||791500000||2019-08-08|15/06/2019|0.13||500600000||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000||2018-04-27|15/03/2018|0.06||247400000||2018-02-03|15/12/2017|0.07||351500000|
2022-11-28 01:03:38|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|SS 603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|2123|Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com|18.67B|18670000000|40.75|4,465,373|-45.16%|32.37-85.56|40.5-42.12|42.12|458090258|0.751|22.23|3.97B|3970000000|1.94|0.48|1.18%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0083|-0.2253|0|0.2157|0.0675|31.9659|5.4448|2023-03-22|15/12/2022||0.8|||2022-10-28|15/09/2022|0.48|0.7|876000000||2022-08-27|15/06/2022|0.66|0.65|1120000000||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000|||2020-03-18|15/12/2019|0.17||842400000||2019-10-29|15/09/2019|0.17||666400000||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000||2018-04-20|15/03/2018|0.12||376000000|
2022-11-28 01:03:42|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|SS 600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1478|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com|2.43B|2430000000|9.72|10,371,232|13.55%|8.2-11.7|9.59-9.79|9.71|250000000|0.522|61.65|609.14M|609140000|0.162|0.038|0.39%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|-0.0236|0|0|-1.1589|0.2522|-16.2141|4.3913|2022-10-25|15/09/2022|0.13||234500000||2022-08-24|15/06/2022|0.07||186400000||2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000|||2019-10-25|15/09/2019|0.09||202600000||2019-08-29|15/06/2019|0.05||171800000||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000|
2022-11-28 01:03:45|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|SS 600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|26532|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com|89.54B|89540000000|35.82|11,730,133|-22.38%|30.23-50.37|35.67-36.21|35.87|2609743532|0.977|22.35|26.89B|26890000000|1.7|1.00|2.79%|Mar 17, 2023|2023-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.008|0.0337|0.0318|0.0986|0.0353|23.7958|3.6388|2023-03-17|15/12/2022||0.4373||7020000000|2022-10-20|15/09/2022|0.58|0.3954|7540000000|6690000000|2022-08-30|15/06/2022|0.58|0.5139|6360000000|6430000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000||2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000|2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000
2022-11-28 01:03:48|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|SS 603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|865|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com|33.45B|33450000000|80.84|2,321,827|-46.24%|59.51-156.07|78.9-82|79.34|413780500|0.798|76.50|2.23B|2230000000|1.12|0.85|1.05%|Apr 25, 2023|2023-04-25|Buy||Buy|Buy||Strong Sell|Buy||Neutral|15|4|14|-0.0466|-0.1269|-0.0773|0.4154|0.0607|247.7764|16.6686|2022-10-28|15/09/2022|0.01|0.335|328000000|328000000|2022-08-10|15/06/2022|0.45|0.45|699000000|699000000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000||2020-04-29|15/03/2019|0.02||219300000|||2020-04-22|15/12/2019|0.21||468200000||2020-01-10|15/06/2019|0.18||574200000||2020-01-10|15/09/2019|0.16||365400000||||||
2022-11-28 01:03:51|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|SS 603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|945|G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com|22.74B|22740000000|316.41|750,959|-15.91%|231.51-448.55|314.6-322.38|319.51|71866482|0.196|17.19|4.96B|4960000000|17.74|16.00|5.06%|Apr 05, 2023|2023-04-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.003|-0.0252|-0.0002|0.0785|0.0698|22.6805|8.0855|2022-10-27|15/09/2022|4.5|4.58|1320000000|1300000000|2022-08-16|15/06/2022|4.71|4.96|1280000000|1290000000|2022-04-23|15/03/2022|4.87|4.87|1230000000|1230000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000||2020-04-24|15/03/2020|4.49||740000000|||2019-10-23|15/09/2019|2.84|3.22|484400000||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000||2018-04-26|15/03/2018|2.14||380000000||2018-04-03|15/12/2017|2.32|3.40|374900000|
2022-11-28 01:03:54|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|SS 603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|3278|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com|18.92B|18920000000|33.70|5,024,999|-55.37%|30.53-78.35|33.31-34.25|34.23|561540000|2.59|118.51|3.23B|3230000000|0.3|0.30|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1756|0.0967|-0.0007|0.9174|0.5433|36.5683|16.5092|2022-10-28|15/09/2022|-0.39||402100000||2022-08-26|15/06/2022|-0.55||144800000||2022-04-28|15/03/2022|0.202||690000000||2022-04-28|15/12/2021|1.04||1110000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|2020-06-08|15/03/2019|0.27||428200000|||2020-06-03|15/03/2020|0.219||470000000||||||||
2022-11-28 01:03:58|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|SS 603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4834|Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com|4.25B|4250000000|17.71|2,669,106|-7.95%|15.3-26.06|17.71-18.02|17.81|240000000|0.24|14.44|2.63B|2630000000|1.28|1.00|5.65%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0115|0|0.0608|-0.0727|0.2278|6.7477|2.3536|2022-10-27|15/09/2022|0.98||1080000000||2022-08-25|15/06/2022|0.34||611300000||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000||2020-04-29|15/03/2020|-0.13||313900000|||2019-10-30|15/09/2019|1||956090000|956180000|2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000||2018-04-27|15/03/2018|-0.12||272800000||2018-04-23|15/12/2017|0.03||376300000|
2022-11-28 01:04:01|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|SS 601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1048|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com|2.53B|2530000000|3.80|14,135,597|6.15%|3.46-5.81|3.78-3.83|3.78|666000000|0.408|51.26|882.56M|882560000|0.071|0.60|15.79%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0469|0|0|0.3295|-0.0304|46.2915|2.3105|2022-10-28|15/09/2022|0.01||176500000||2022-08-26|15/06/2022|0.01||196600000||2022-04-29|15/12/2021|||215000000||2022-04-29|15/03/2022|0.05||259200000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000|||2019-10-25|15/09/2019|0.04||624100000||2019-08-22|15/06/2019|0.04||648600000||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000|
2022-11-28 01:04:04|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|SS 600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com|1.78B|1780000000|5.56|4,350,860|-14.85%|4.9-7.43|5.53-5.59|5.57|321120000|0.593|-16.26|132.46M|132460000|-0.341|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0173|0|0|-0.2242|0.1806|-2.0306|15.6883|2022-10-28|15/09/2022|-0.04||27260000||2022-08-26|15/06/2022|-0.06||19650000||2022-04-27|15/12/2021|-0.22||37380000||2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/12/2019|0.04||56940000|||2019-10-31|15/09/2019|0.01||33640000||2019-08-29|15/06/2019|||28470000||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000|
2022-11-28 01:04:08|07293|100839|/equities/qilianshan|SHANGHAICOMP|SS 600720|CNY|Materials|Construction Materials|China|CNE000000L65|4486|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com|8.55B|8550000000|10.99|10,737,548|10.23%|9.33-17|10.81-11.08|10.88|776290282|0.829|10.20|8.31B|8310000000|1.08|0.45|4.09%|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0025|-0.3559|0.0052|0.894|0.5036|-18.4282|1.6496|2023-03-23|15/12/2022||0.01|||2022-10-29|15/09/2022|0.44|0.7|2510000000||2022-08-20|15/06/2022|0.64|0.7|3020000000||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000||2020-03-20|15/12/2019|0.25||1710000000||2019-10-22|15/09/2019|0.71||2310000000||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000||2018-04-27|15/03/2018|-0.179||435200000|
2022-11-28 01:04:12|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|SS 600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5180|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com|6.07B|6070000000|3.120|25,602,900|-5.45%|2.96-4.24|3.08-3.12|3.1|1946915121|0.009|91.49|3.58B|3580000000|0.034|0.004|0.13%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.015|0|0|-2.7954|0.2011|72.28|2.8409|2022-10-28|15/09/2022|||763900000||2022-08-26|15/06/2022|||809300000||2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/12/2020|-0.45||1420000000||2021-04-28|15/03/2021|0.01||562200000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000||2020-04-29|15/03/2020|||367600000|||2019-10-30|15/09/2019|0.00||466400000||2019-08-30|15/06/2019|0.01||599100000||2019-04-30|15/03/2019|0.01||511700000||2019-04-30|15/12/2018|0.01||1090000000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000||2018-04-20|15/03/2018|0.01||507800000||2018-02-28|15/12/2017|0.02||805300000|
2022-11-28 01:04:15|07295|100889|/equities/gd-power|SHANGHAICOMP|SS 600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|42374|GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com|81.33B|81330000000|4.560|188,765,637|79.53%|2.41-4.97|4.48-4.58|4.51|17835619082|0.218|58.15|194.81B|194810000000|0.078|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0106|-1.0477|0.1999|-1.2983|0.0543|4.8967|0.6631|2022-10-25|15/09/2022|0.15|0.08|55120000000||2022-08-23|15/06/2022|0.07|0.07|44370000000|44370000000|2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000||2020-04-30|15/03/2020|-0.04||25240000000|25250000000||2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000
2022-11-28 01:04:18|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|SS 601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com|4.64B|4640000000|4.86|8,320,404|2.1%|4.3-6.29|4.83-4.89|4.86|959282000|0.448|41.05|2.73B|2730000000|0.123|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0037|0|0|0.8275|0.0506|52.325|2.2204|2022-10-27|15/09/2022|0.01||654800000||2022-08-29|15/06/2022|0.05||730400000||2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000|||2019-10-29|15/09/2019|0.06||710100000||2019-08-28|15/06/2019|0.01||596000000||2019-04-29|15/03/2019|0.09||1050000000||2019-04-23|15/12/2018|0.07||1020000000||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000|
2022-11-28 01:04:22|07297|100580|/equities/gemdale|SHANGHAICOMP|SS 600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|47985|Gemdale Corp Stock Price Today (SS 600383) - Investing.com|51.01B|51010000000|11.21|89,881,748|9.58%|7.57-15.84|10.55-11.52|10.47|4514583572|0.611|4.92|98.34B|98340000000|2.09|0.63|5.58%|Apr 17, 2023|2023-04-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0091|0.0906|0.0105|0.6064|0.3502|10.5517|1.0425|2022-10-28|15/09/2022|0.26|0.3487|24960000000|19420000000|2022-08-27|15/06/2022|0.3|0.295|14760000000|25500000000|2022-04-30|15/03/2022|0.14|0.14|13350000000|13370000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000||2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000
2022-11-28 01:04:26|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|SS 600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|918|Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com|5.32B|5320000000|2.360|28,725,779|-4.84%|1.95-3.53|2.33-2.37|2.35|2263507518|0.534|-7.23|2.78B|2780000000|-0.309|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0319|0|0|-2.6439|0.0963|27.2876|2.7183|2022-10-31|15/09/2022|-0.03||770000000||2022-08-26|15/06/2022|0.02||655400000||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000||2020-05-30|15/12/2019|0.01||788400000|||2019-10-31|15/09/2019|0.00||654900000||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000||2018-04-28|15/03/2018|0.02||830500000||2018-02-28|15/12/2017|-0.08||817200000|
2022-11-28 01:04:29|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|SS 603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|2125|Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com|6.71B|6710000000|13.24|8,427,935|-8.42%|10.56-18.59|12.93-13.43|13.41|507153517|0.329|10.88|1.78B|1780000000|1.21|0.34|1.83%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0246|0|0|0.1203|0.1275|18.6268|13.8991|2022-10-27|15/09/2022|0.28||404000000||2022-08-24|15/06/2022|0.22||402500000||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/12/2020|0.42||360400000||2021-04-28|15/03/2021|0.44||276000000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000||2020-04-30|15/03/2020|0.17||148200000|||2019-10-23|15/09/2019|0.17||189600000||2019-08-21|15/06/2019|0.26||234400000||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000||2018-04-24|15/03/2018|0.36||143600000||2018-04-11|15/12/2017|0.2163||158000000|
2022-11-28 01:04:32|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|SS 603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1343|GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com|66.63B|66630000000|100.38|13,201,369|-33.96%|77.77-185.67|98.21-101|98.63|667025148|0.876|21.26|8.95B|8950000000|4.2|1.06|1.06%|Apr 19, 2023|2023-04-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0074|-0.1559|0.0054|0.2577|0.0931|59.4809|17.4974|2022-10-29|15/09/2022|0.85|0.8491|1990000000|1990000000|2022-08-27|15/06/2022|1.26|1.26|2550000000|2550000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000||2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000||2018-04-28|15/03/2018|0.35|0.49|541500000||2018-04-16|15/12/2017|0.15|0.96|512600000|685000000
2022-11-28 01:04:35|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|SS 600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (SS 600182) - Investing.com|4.86B|4860000000|14.24|1,061,758|5.72%|7.94-15.8|14.14-14.44|14.27|340000000|0.591|228.30|3.53B|3530000000|0.066|0.035|0.25%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.0085|0|0|-0.1146|0.0145|93.7959|1.8143|2022-10-28|15/09/2022|0.02||920800000||2022-08-25|15/06/2022|0.02||794400000||2022-04-28|15/12/2021|0.02||918600000||2022-04-28|15/03/2022|0.01||891100000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000|||2019-10-30|15/09/2019|0.1||790700000||2019-08-30|15/06/2019|0.07||685400000||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000|
2022-11-28 01:04:40|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|SS 600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1394|Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com|21.98B|21980000000|17.73|9,355,018|8.44%|12.56-18.96|17.58-18.11|17.87|1241857840|0.477|29.62|3.09B|3090000000|0.499|0.128|0.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0043|5.3125|0|0.4901|0.6469|112.7252|15.5878|2022-10-28|15/09/2022|0.06||543400000||2022-08-27|15/06/2022|0.17||888000000||2022-04-28|15/12/2021|0.21||1070000000||2022-04-28|15/03/2022|0.07||588000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000||2020-04-30|15/03/2020|0.02|0.02|103100000|||2019-10-30|15/09/2019|0.01||301900000||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000||2018-04-27|15/03/2018|0.03||174600000||2018-02-28|15/12/2017|0.06||440900000|
2022-11-28 01:04:43|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|SS 600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2699|Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com|17.22B|17220000000|26.17|15,023,119|58.89%|12.83-32.87|24.65-26.5|25.2|657796824|1.17|-109.55|1.22B|1220000000|-0.237|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0171|0|0|-1.3767|0.0275|-41.1053|6.6078|2022-10-29|15/09/2022|-0.12||213000000||2022-08-31|15/06/2022|-0.06||256900000||2022-04-30|15/12/2021|-0.03||404600000||2022-04-30|15/03/2022|-0.02||344600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2021-04-29|15/03/2021|-0.07||294400000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000||2020-04-29|15/03/2020|-0.04||193600000|||2019-10-31|15/09/2019|-0.06||186900000||2019-08-31|15/06/2019|-0.05||217700000||2019-04-30|15/03/2019|0.02||288700000||2019-04-30|15/12/2018|0.18||516600000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000||2018-04-27|15/03/2018|0.01||307300000||2018-04-17|15/12/2017|0.01||459300000|
2022-11-28 01:04:46|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|SS 603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12383|Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com|80.4B|80400000000|133.98|759,136|-17.34%|117.7-173.28|129.06-136.23|129.52|601152420|0.33|26.49|13.85B|13850000000|4.89|2.40|1.79%|Apr 27, 2023|2023-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|14|-0.0407|-0.0595|-0.0292|0.1557|0.0593|42.98|8.745|2022-10-28|15/09/2022|1.42|1.42|3640000000|3640000000|2022-08-18|15/06/2022|1.44|1.4|3760000000|3760000000|2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/03/2021|1.01|1.01|2570000000||2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000||2020-04-27|15/03/2020|0.28|0.28|1380000000|||2020-02-26|15/12/2019|0.97||2510000000||2020-01-07|15/06/2019|1.23||2750000000||2020-01-07|15/09/2019|1.27||2560000000||||||
2022-11-28 01:04:49|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|SS 603256|CNY|Materials|Chemicals|China|CNE100003MK3|1211|Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com|6.17B|6170000000|6.71|5,086,478|-25.03%|5.78-9.06|6.7-6.89|6.85|884370000|-0.012|88.47|664.24M|664240000|0.079|0.0984|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0334|-0.3333|0|0.0513|-0.0152|87.8092|12.2823|2022-10-28|15/09/2022|0.01||120700000||2022-08-30|15/06/2022|0.02||162200000||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/03/2021|0.03||190400000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000||2020-04-27|15/03/2019|0.04||164800000|||2019-10-29|15/09/2019|0.02||172100000||2019-07-18|15/06/2019|0.04||161100000|||||||
2022-11-28 01:04:53|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|SS 600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com|15.63B|15630000000|19.19|2,943,687|-12.33%|16.68-22.54|19.05-19.38|19.15|815347146|0.138|14.06|14.26B|14260000000|1.36|0.22|1.15%|Mar 23, 2023|2023-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0112|0.1465|-0.1107|0.1524|0.078|17.4463|2.3238|2023-03-23|15/12/2022||0.68|||2022-10-27|15/09/2022|0.39|0.39|3480000000|11777000000|2022-08-19|15/06/2022|0.475|0.54|3410000000||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000|||2020-03-31|15/12/2019|0.23|0.26|1890000000||2019-10-29|15/09/2019|0.36|0.40|1600000000||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000||2018-04-27|15/03/2018|0.4||1140000000|1140000000
2022-11-28 01:04:57|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|SS 601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|77934|Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com|197.54B|197540000000|28.48|23,060,822|-51.69%|21.35-59.99|28.31-28.82|28.89|8827101858|1.17|7.93|145.09B|145090000000|1.08|0.37|1.30%|Mar 24, 2023|2023-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0035|-0.0624|-0.0249|0.1324|0.1039|30.5238|1.5446|2023-03-24|15/12/2022||0.2522||45920000000|2022-10-20|15/09/2022|0.28|0.1997|37350000000|37210000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000||2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000|2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000
2022-11-28 01:05:00|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|SS 603336|CNY|Consumer Staples|Food Products|China|CNE100003050|755|Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com|2.84B|2840000000|6.49|9,196,548|-16.79%|5.64-9.28|6.37-6.51|6.44|438729118|-0.234|42.65|1.05B|1050000000|0.151|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|0.0143|0|0|0.0064|0.0361|38.4055|5.7004|2022-10-27|15/09/2022|0.05||286700000||2022-08-19|15/06/2022|0.04||233100000||2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000|||2019-10-31|15/09/2019|0.1||222700000||2019-08-31|15/06/2019|0.11||213300000||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000|
2022-11-28 01:05:04|07309|100342|/equities/greattown|SHANGHAICOMP|SS 600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|958|Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com|7.74B|7740000000|3.37|12,833,556|-6.13%|2.91-4.68|3.28-3.4|3.3|2364852045|0.345|-8.74|5.96B|5960000000|-0.237|0.025|0.74%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0173|0|0|1.3995|0.3592|24.991|1.6687|2022-10-28|15/09/2022|||1540000000||2022-08-12|15/06/2022|0.04||1230000000||2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|||2019-10-25|15/09/2019|0.08||3020000000||2019-08-30|15/06/2019|0.05||2730000000||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000|
2022-11-28 01:05:07|07310|101197|/equities/greattown-b|SHANGHAICOMP|SS 900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|958|Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com|1.08B|1080000000|0.320|152,074|4.58%|0.279-0.38|0.316-0.326|0.315|2364852045|0.345|-8.74|935.06M|935060000|-0.237|0.0039|1.23%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.29|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2022-11-28 01:05:10|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|SS 600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1641|Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com|11.99B|11990000000|6.38|22,845,583|-5.62%|4.6-7.64|6.24-6.43|6.27|1885005795|0.862|-34.07|3.72B|3720000000|-0.187|0.10|1.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0043|-1.5|0|0.1547|0.1406|10.1709|3.0487|2022-10-28|15/09/2022|-0.07||599800000||2022-08-30|15/06/2022|-0.02||811600000||2022-04-30|15/12/2021|-0.16|0.08|963800000||2022-04-30|15/03/2022|0.07||1340000000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000||2020-04-29|15/12/2019|0.02||761000000|||2019-10-15|15/09/2019|0.10||763100000||2019-08-02|15/06/2019|0.08||944900000||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000||2018-04-28|15/03/2018|0.1||860200000||2018-02-03|15/12/2017|0.10||933200000|
2022-11-28 01:05:14|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|SS 600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|79999|Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com|44.13B|44130000000|3.14|82,879,469|-16.57%|2.55-5.55|2.97-3.18|2.95|14054218314|0.895|21.63|450.24B|450240000000|0.138|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0015|0.1694|0.1787|-0.1028|0.1702|6.725|0.2363|2022-11-17|15/09/2022|0.0903|0.0903|85990000000|85990000000|2022-08-23|15/06/2022|0.1805|0.1805|171970000000|171970000000|2022-04-26|15/12/2021|-0.3902|0.3051|117520000000|195200000000|2022-04-26|15/03/2022|0.1994|0.1343|95950000000|77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000||2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000
2022-11-28 01:05:17|07313|100437|/equities/grinm-material|SHANGHAICOMP|SS 600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2076|Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com|11.59B|11590000000|13.70|19,026,294|-12.79%|12.11-19.78|13.68-13.96|13.9|846553332|0.224|38.86|15.52B|15520000000|0.358|0.085|0.62%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0082|0|0|0.5929|0.0831|91.2125|1.1839|2022-10-29|15/09/2022|0.09||4330000000||2022-08-27|15/06/2022|0.1||3500000000||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|||2019-10-26|15/09/2019|0.01||3360000000||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000||2018-04-24|15/03/2018|||1010000000||2018-03-26|15/12/2017|-0.01||1220000000|
2022-11-28 01:05:20|07314|101007|/equities/guangan|SHANGHAICOMP|SS 600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2509|Guangan Stock Price Today (SS 600979) - Investing.com|4.31B|4310000000|3.52|20,820,833|6.99%|2.84-4.33|3.49-3.54|3.51|1232259790|0.448|24.31|2.54B|2540000000|0.137|0.055|1.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0108|0|0|0.3543|0.0576|23.2318|2.7313|2022-10-28|15/09/2022|0.04||||2022-08-26|15/06/2022|0.06||||2022-04-28|15/12/2021|0.02||||2022-04-28|15/03/2022|0.01||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02|||||2019-10-29|15/09/2019|0.08||||2019-08-28|15/06/2019|0.09||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000|
2022-11-28 01:05:24|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|SS 603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|5149|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com|3.8B|3800000000|11.64|2,836,111|-31.18%|8.79-18.01|11.28-11.84|11.38|326322560|0.199|23.47|2.69B|2690000000|0.453|0.40|2.45%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0679|-0.2083|0|-0.4128|0.0675|26.5609|3.2145|2022-10-29|15/09/2022|0.13||607500000||2022-08-26|15/06/2022|0.13||687600000||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000||2020-04-24|15/03/2020|-0.04||374700000|||2019-10-28|15/09/2019|0.04||380800000||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000||2018-04-26|15/03/2018|0.08||248100000||2018-04-12|15/12/2017|0.08||284100000|
2022-11-28 01:05:27|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|SS 603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|797|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com|3.14B|3140000000|7.27|12,008,253|48.37%|4.44-9.96|7.25-7.49|7.27|428144600|0.367|-428.57|1.6B|1600000000|-0.015|0.024|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0027|0|0|-0.6354|0.0476|41.3356|2.4995|2022-10-27|15/09/2022|-0.02||485800000||2022-08-18|15/06/2022|-0||409200000||2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000|||2019-10-21|15/09/2019|0.01||187700000||2019-08-14|15/06/2019|0.02||227100000||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000|
2022-11-28 01:05:30|07317|102967|/equities/ellington-elec|SHANGHAICOMP|SS 603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4249|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com|6.87B|6870000000|6.88|7,622,597|-8.51%|5.1-8.26|6.86-7|6.97|998442611|0.301|27.57|3.18B|3180000000|0.255|0.068|0.99%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|24|4|23|-0.0031|0|0|0.0618|0.0126|17.3005|3.2774|2022-10-25|15/09/2022|0.1||817300000||2022-08-24|15/06/2022|0.08||783300000||2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000|||2019-10-30|15/09/2019|0.18||815800000||2019-08-21|15/06/2019|0.18||740300000||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000|
2022-11-28 01:05:33|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|SS 603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1236|GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com|1.62B|1620000000|15.22|803,898|9.81%|12.7-18.77|15.04-15.3|15.06|106280000|0.315|27.52|545.08M|545080000|0.552|0.1042|0.68%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|23|4|22|-0.0579|0|0|0.1677|0.0747|76.8823|3.6823|2022-10-25|15/09/2022|0.08||148000000||2022-08-16|15/06/2022|0.13||105900000||2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000|||2019-10-23|15/09/2019|0.19||327800000||2019-08-30|15/06/2019|0.21||210900000||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000|
2022-11-28 01:05:37|07319|100614|/equities/guanhao|SHANGHAICOMP|SS 600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com|6.81B|6810000000|3.75|9,498,084|-14.97%|2.82-5.09|3.73-3.83|3.73|1815807180|0.791|52.51|7.84B|7840000000|0.065|0.07|1.87%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0134|0|0|0.2302|0.2623|63.0919|2.8343|2022-10-28|15/09/2022|0.06||2070000000||2022-08-29|15/06/2022|0.06||2090000000||2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000|||2019-10-25|15/09/2019|0.03||608200000||2019-08-21|15/06/2019|0.01||657000000||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000||2018-04-28|15/03/2018|0.01||550300000||2018-03-19|15/12/2017|0.01||665000000|
2022-11-28 01:05:39|07320|100796|/equities/dongyangguang|SHANGHAICOMP|SS 600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|7053|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com|27.73B|27730000000|9.56|28,543,334|-14.03%|5.48-13.4|9.45-9.62|9.56|2898110231|0.359|24.93|12.44B|12440000000|0.424|0.27|2.82%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0931|0|0|0.0057|0.0406|19.4582|2.065|2022-10-31|15/09/2022|0.03||2790000000||2022-07-30|15/06/2022|0.12||3080000000||2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000||2020-04-28|15/03/2020|0.10||3630000000|||2019-10-30|15/09/2019|0.06||3210000000||2019-08-22|15/06/2019|0.05||3480000000||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000||2018-04-25|15/03/2018|0.05||2030000000||2018-03-27|15/12/2017|0.08||1980000000|
2022-11-28 01:05:43|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|SS 603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1242|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com|5.16B|5160000000|12.87|1,542,628|-1.83%|10.4-18.31|12.75-12.98|12.78|401000000|0.27|21.98|1.48B|1480000000|0.639|0.25|1.94%|Apr 18, 2023|2023-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0078|-0.1079|-0.0932|0.3373|0.229|26.0545|5.1255|2022-10-28|15/09/2022|0.3|0.3|385000000||2022-08-25|15/06/2022|0.15|0.24|379300000||2022-04-27|15/03/2022|0.11||244000000||2022-04-27|15/12/2021|0.2|0.28|477200000||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/12/2020|0.28|0.36|466600000||2021-04-21|15/03/2021|0.11||210700000|211000000|2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000||2020-04-28|15/12/2019|0.26||401700000|||2019-10-30|15/09/2019|0.16||282080000||2019-08-27|15/06/2019|0.15||312750000||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000||2018-08-24|15/06/2018|0.16||307100000||2018-05-30|15/03/2018|0.12||263000000|
2022-11-28 01:05:46|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|SS 688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com|11.96B|11960000000|51.06|3,405,500|-66.7%|48.4-168.88|50.8-53.59|53.86|234198073|1.48|20.89|4.1B|4100000000|2.54|0.706|1.38%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1349|-0.1627|-0.0004|0.0798|0.0714|45.1613|9.5669|2022-11-30|15/09/2022|0.64||1350000000||2022-08-31|15/06/2022|0.49||971000000|971000000|2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000|||2020-02-26|15/12/2019|0.27||272800000||2019-10-27|15/09/2018|0.32||340100000||2019-10-27|15/09/2019|0.47||411300000||2019-07-20|15/06/2018|0.29||449800000||2019-07-20|15/06/2019|1.04||761900000||2019-07-06|15/12/2018|0.73||703500000|||
2022-11-28 01:05:49|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|SS 603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|703|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com|3.31B|3310000000|5.75|2,442,713|-15.19%|5.07-7.22|5.73-5.77|5.76|576223333|0.644|10.17|951.51M|951510000|0.579|0.40|6.96%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0067|0|0|0.0858|0.0864|19.8409|13.8227|2022-10-28|15/09/2022|0.13||254900000||2022-08-26|15/06/2022|0.11||247300000||2022-04-29|15/12/2021|0.21||218300000||2022-04-29|15/03/2022|0.11||231000000||2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/03/2020|0.15||135800000|||2019-10-29|15/09/2019|0.08||130800000||2019-08-28|15/06/2019|0.25||125000000||2019-04-25|15/03/2019|0.16||100200000||2019-04-25|15/12/2018|0.08||70240000||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000|
2022-11-28 01:05:53|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|SS 603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|1197|Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com|14.48B|14480000000|36.04|3,167,457|18.01%|19.1-39.47|36-37.46|36.98|401819600|0.04|65.75|1.62B|1620000000|0.571|0.19|0.53%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Sell||Buy|Neutral||Buy|17|4|16|-0.0615|0.0394|0.0089|-0.3156|0.0418|83.7375|12|2022-10-29|15/09/2022|0.01|0.01|327000000|347000000|2022-08-27|15/06/2022|0.13|0.13|435000000|435000000|2022-04-30|15/12/2021|0.2621|0.2307|649160000|520010000|2022-04-30|15/03/2022|0.16|0.16|383000000|382950000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000|2020-04-29|15/03/2020|0.3|0.27|370000000|||2019-10-30|15/09/2019|0.26||397000000||2019-10-29|15/09/2018|0.22||327100000||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000||||
2022-11-28 01:05:55|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|SS 600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com|5.24B|5240000000|2.77|27,424,882|-1.07%|2.42-3.55|2.73-2.77|2.74|1898148679|0.65|96.18|465.48M|465480000|0.029|0.002|0.07%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0059|0|0|0|0.1795|75.6667|28.5132|2022-10-27|15/09/2022|0.01||156300000||2022-08-22|15/06/2022|0.01||139400000||2022-04-28|15/12/2021|||180400000||2022-04-28|15/03/2022|||60720000||2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000|||2019-10-28|15/09/2019|0.01||97200000||2019-08-12|15/06/2019|0.01||108500000||2019-04-29|15/03/2019|||43780000||2019-04-08|15/12/2018|||52650000||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000|
2022-11-28 01:05:59|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|SS 600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|306|Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com|3.46B|3460000000|4.51|3,892,809|-17.4%|3.96-6.62|4.45-4.57|4.47|769205771|0.78|7.95|2.24B|2240000000|0.52|0.90|20.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0059|0|0|0.9782|0.4786|16.9532|9.0117|2022-10-27|15/09/2022|0.08||178600000||2022-08-29|15/06/2022|0.24||314100000||2022-04-27|15/12/2021|1.16||1550000000||2022-04-27|15/03/2022|0.08||200300000||2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000|||2019-10-26|15/09/2019|0.18||630200000||2019-08-07|15/06/2019|0.18||193700000||2019-04-26|15/03/2019|0.17||173100000||2019-03-28|15/12/2018|0.21||225700000||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000|
2022-11-28 01:06:02|07327|100732|/equities/rongtai|SHANGHAICOMP|SS 600589|CNY|Materials|Chemicals|China|CNE000001865|562|Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com|1.63B|1630000000|2.30|5,164,048|7.48%|1.68-2.89|2.29-2.32|2.3|704033281|-0.031|-2.22|1.08B|1080000000|-1.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|23|0.0048|0|0|-3.7053|0.1574|28.33|2.4143|2022-10-25|15/09/2022|-0.07||303800000||2022-08-25|15/06/2022|-0.05||119300000||2022-04-29|15/12/2021|-1.01||780000000||2022-04-29|15/03/2022|-0.02||198600000||2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000|||2019-10-28|15/09/2019|0.01||317700000||2019-08-28|15/06/2019|0.39||380200000||2019-04-25|15/03/2019|0.04||338400000||2019-04-23|15/12/2018|0.04||524300000||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000|
2022-11-28 01:06:07|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|SS 603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1510|Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com|1.93B|1930000000|6.03|1,370,020|-17.85%|5.13-8.04|5.93-6.06|5.98|320016000|0.281|-105.66|305M|305000000|-0.053|0.04|0.66%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0112|0|0|-0.14|0.0539|5.51|8.267|2022-10-27|15/09/2022|-0.01||54110000||2022-08-03|15/06/2022|||66510000||2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000|||2019-10-29|15/09/2019|0.1||165600000||2019-08-23|15/06/2019|0.06||92910000||2019-04-25|15/03/2019|0.04||81600000||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000|
2022-11-28 01:06:10|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|SS 603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1248|Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com|1.86B|1860000000|14.99|678,074|-12.13%|13.6-28|14.85-15.13|14.98|124168800|0.427|-4.56|357.81M|357810000|-3.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0383|0|0|1.7077|0.0324|12.1364|5.1417|2022-10-25|15/09/2022|-0.46||90320000||2022-08-22|15/06/2022|-0.14||54920000||2022-04-28|15/03/2022|-0.17||50030000||2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000|||2019-10-26|15/09/2019|0.12||160500000||2019-08-27|15/06/2019|0.02||130100000||2019-04-26|15/03/2019|0.09||136400000||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000|
2022-11-28 01:06:13|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|SS 603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|645|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com|2.61B|2610000000|12.77|4,504,411|47.12%|6.72-12.99|12.4-12.87|12.5|204650000|0.093|-19.27|910.11M|910110000|-0.583|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|0.0011|0|0|-2.1304|0.0776|27.66|3.836|2022-10-28|15/09/2022|-0.34||223500000||2022-08-29|15/06/2022|-0.28||265000000||2022-04-29|15/03/2022|0.01||223000000||2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000|||2020-04-28|15/12/2019|0.12||142500000||2019-10-28|15/09/2019|0.11||155600000||2019-08-26|15/06/2019|0.27||285300000||2019-05-13|15/12/2018|0.14||154400000|||||
2022-11-28 01:06:17|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|SS 603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1217|GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com|2.75B|2750000000|17.44|3,792,931|38.96%|7.71-22.61|17.26-17.7|17.57|157719000|-0.22|-14.84|1.64B|1640000000|-1.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0033|0|0|-4.4328|0.0811|30.72|2.4287|2022-10-28|15/09/2022|0.29||534800000||2022-08-17|15/06/2022|0.17||320200000||2022-04-29|15/12/2021|-1.47||428400000||2022-04-29|15/03/2022|0.03||352800000||2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000|||2019-10-31|15/09/2019|0.01||369300000||2019-08-28|15/06/2019|-0.32||275800000||2019-04-29|15/03/2019|-0.15||289700000||2019-03-28|15/12/2018|0.13||469400000||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000|
2022-11-28 01:06:20|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|SS 603725|CNY|Materials|Chemicals|China|CNE100002VY7|2435|Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com|1.57B|1570000000|7.53|2,529,619|-5.76%|5.5-8.74|7.51-7.68|7.61|207770000|0.544|-18.22|2.77B|2770000000|-0.378|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|22|-0.0474|0|0|-0.2762|0.0969|52.146|1.7491|2022-10-28|15/09/2022|0.01||713800000||2022-08-30|15/06/2022|0.07||740400000||2022-04-28|15/03/2022|0.01||496000000||2022-04-25|15/12/2021|-0.47||814800000||2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000|||2019-10-28|15/09/2019|0.02||220700000||2019-08-27|15/06/2019|0.01||209300000||2019-04-23|15/03/2019|||184200000||2019-04-23|15/12/2018|0.03||233000000||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000|
2022-11-28 01:06:23|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|SS 603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5318|Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com|16.64B|16640000000|63.41|4,105,398|33.83%|28.48-99|62.77-64.9|65.38|263524111|0.54|60.27|5.04B|5040000000|1.11|0.15|0.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.1236|0|0|0.4264|0.1705|76.2791|2.927|2022-10-28|15/09/2022|0.39||1450000000||2022-08-16|15/06/2022|0.2||1200000000||2022-04-28|15/03/2022|0.31||1240000000||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/12/2020|0.04||1150000000||2021-04-28|15/03/2021|0.19||1050000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000||2020-04-29|15/03/2020|0.05||257900000|||2019-10-28|15/09/2019|0.04||345100000||2019-08-26|15/06/2019|0.01||354000000||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000||2018-08-24|15/06/2018|0.08||416600000||2018-04-28|15/03/2018|0.32||2550000000|
2022-11-28 01:06:26|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|SS 600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5999|Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com|71.39B|71390000000|10.88|133,313,062|77.2%|5.68-15.2|10.56-10.93|10.72|6561242639|0.267|6.04|36.1B|36100000000|1.67|0.40|3.68%|Apr 13, 2023|2023-04-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0058|0.6955|0|0.5485|0.142|24.8935|2.0117|2022-10-20|15/09/2022|0.4983|0.2|15960000000|15960000000|2022-08-17|15/06/2022|0.44|0.09|11920000000||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000||2020-04-25|15/03/2020|0.06|0.07|3110000000|||2019-10-23|15/09/2019|0.06|0.06|3410000000||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000||2018-04-19|15/03/2018|0.01|0.01|3310000000||2018-04-11|15/12/2017|0.08|0.08|3490000000|
2022-11-28 01:06:30|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|SS 600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|709|Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com|12.77B|12770000000|7.81|28,085,109|108.82%|3.27-12.88|7.62-7.92|7.79|1634509738|0.075|31.69|1.54B|1540000000|0.236|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0011|0|0|0.1215|0.5756|15.7391|7.9122|2022-10-29|15/09/2022|0.02||102900000||2022-08-25|15/06/2022|0.04||164500000||2022-04-30|15/03/2022|0.23||204100000||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000||2020-04-30|15/03/2020|0.23||420500000|||2019-10-26|15/09/2019|0.23||410500000||2019-08-10|15/06/2019|0.23||452300000||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000||2018-04-28|15/12/2017|0.16||684100000||2018-04-21|15/03/2018|0.08||297400000|
2022-11-28 01:06:34|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|SS 601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|40616|Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com|13.29B|13290000000|2.08|30,967,826|1.46%|1.9-2.67|2.04-2.1|2.05|7083537000|0.691|-3.94|20.5B|20500000000|-0.241|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0075|-0.2947|-0.0125|-0.532|0.0165|14.9346|1.1796|2023-03-29|15/12/2022||-0.1369||5320000000|2022-10-27|15/09/2022|-0.032|0.0716|5750000000|5520000000|2022-08-29|15/06/2022|-0.0529|0.0068|4490000000|4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000||2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000|2019-10-29|15/09/2019|0.016|0.08|5430000000|5180000000|2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000|2018-04-25|15/03/2018|0.063|0.05|4880000000|4740000000
2022-11-28 01:06:38|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|SS 601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1127|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com|3.16B|3160000000|2.820|9,455,772|-5.69%|2.61-4.14|2.79-2.83|2.81|1120914416|0.497|27.36|1.98B|1980000000|0.103|0.06|2.13%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0017|-0.1333|0|0.1786|0.123|26.4743|2.5209|2023-03-29|15/12/2022||0.06|||2022-10-28|15/09/2022|0.01|0.05|607900000||2022-08-31|15/06/2022|0.01|0.05|405000000||2022-04-29|15/03/2022|0.02|0.02|376300000||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000|||2020-03-25|15/12/2019|0.03||515000000||2019-10-29|15/09/2019|0.04||541500000||2019-08-28|15/06/2019|0.05||547000000||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000||2018-04-28|15/03/2018|0.03||290600000|
2022-11-28 01:06:42|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|SS 600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2666|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com|4.62B|4620000000|3.16|17,667,843|-22.3%|2.8-5.13|3.13-3.18|3.14|1465710722|0.608|-37.33|14.53B|14530000000|-0.08|0.02|0.53%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0108|0|0|0.0091|0.0852|21.6477|0.7711|2022-10-27|15/09/2022|-0.07||||2022-08-25|15/06/2022|0.04||||2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1||||2020-04-28|15/03/2020|0.07|||||2019-10-29|15/09/2019|0.07||||2019-08-16|15/06/2019|0.07||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000||2018-04-26|15/03/2018|-0.09||3430000000||2018-04-26|15/12/2017|0.06||3080000000|
2022-11-28 01:06:46|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|SS 600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3775|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com|49.19B|49190000000|6.22|13,086,375|9.12%|4.98-7.25|6.13-6.23|6.18|7882377802|-0.051|17.12|10.64B|10640000000|0.367|0.15|2.40%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|23|-0.0001|-0.1279|0|-0.1398|0.0709|9.4809|4.0078|2022-10-29|15/09/2022|0.16||||2022-08-27|15/06/2022|0.15||||2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2021-04-29|15/03/2021|0.08|0.08|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07|||2020-04-30|15/03/2020|0.07|0.08||||2019-10-26|15/09/2019|0.12|0.1|2450000000||2019-08-24|15/06/2019|0.12|0.08|||2019-04-27|15/03/2019|0.1|0.11|2320000000||2019-04-27|15/12/2018|0.06||2350000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000||2018-04-25|15/03/2018|0.11||2190000000||2018-03-30|15/12/2017|0.11||2270000000|
2022-11-28 01:06:49|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|SS 603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4751|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com|7.19B|7190000000|19.86|4,698,390|24.75%|13.39-23.38|19.2-19.91|19.91|362228100|0.2|11.63|18.48B|18480000000|1.77|0.48|2.42%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0001|-0.1155|0.0006|0.1121|0.0457|15.5573|0.7974|2022-10-27|15/09/2022|0.57||5020000000||2022-08-18|15/06/2022|0.409||4390000000||2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000||2019-10-30|15/09/2019|0.74|0.66|3910000000||2019-08-13|15/06/2019|0.76|0.63|3810000000||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000||2018-04-25|15/03/2018|0.4357||2710000000||2018-03-20|15/12/2017|0.60||2420000000|
2022-11-28 01:06:53|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|SS 601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com|4.79B|4790000000|5.42|4,264,306|-1.09%|5-8.65|5.35-5.43|5.38|882973077|0.219|13.64|2.39B|2390000000|0.384|0.102|1.88%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|23|-0.0021|0|0|0.2102|0.0458|21.9705|3.8504|2022-10-25|15/09/2022|0.06||598600000||2022-08-24|15/06/2022|0.04||576300000||2022-04-27|15/03/2022|0.09||508600000||2022-04-25|15/12/2021|0.2||800000000||2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000|||2019-10-25|15/09/2019|0.04||391400000||2019-08-22|15/06/2019|0.1||375400000||2019-04-25|15/03/2019|0.12||325200000||2019-04-17|15/12/2018|0.08||363900000||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000|
2022-11-28 01:06:56|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|SS 600936|CNY|Communication Services|Media|China|CNE100003HY4|4582|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com|5.83B|5830000000|3.49|8,017,157|32.7%|2.59-4.4|3.44-3.53|3.47|1671026239|0.432|-10.77|1.84B|1840000000|-0.3|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0063|0|0|-0.3483|0.0921|10.2|3.5435|2022-10-29|15/09/2022|-0.1||343300000||2022-08-31|15/06/2022|-0.06||492600000||2022-04-29|15/12/2021|-0.06||695800000||2022-04-29|15/03/2022|-0.08||309600000||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/12/2020|-0.01||996600000||2021-04-29|15/03/2021|-0.05||365500000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000||2020-04-29|15/03/2020|||370800000|||2019-10-30|15/09/2019|-0.02||413000000||2019-08-23|15/06/2019|0.01||550600000||2019-04-27|15/03/2019|0.01||403400000||2019-04-27|15/12/2018|-0.01||745500000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000||2018-04-28|15/03/2018|0.03||588400000||2018-02-28|15/12/2017|0.02||1090000000|
2022-11-28 01:06:59|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|SS 600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|794|Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com|4.1B|4100000000|3.65|7,955,177|-2.41%|3.37-4.66|3.6-3.65|3.62|1125632068|0.429|6.84|1.54B|1540000000|0.513|0.188|5.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.01|0|0|0.1743|0.025|9.5218|2.5278|2022-10-27|15/09/2022|0.12||354300000||2022-08-12|15/06/2022|0.13||414300000||2022-04-29|15/03/2022|0.16||338100000||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000||2020-04-30|15/03/2020|-0.03||368100000|||2019-10-25|15/09/2019|0.09||566500000||2019-07-26|15/06/2019|0.08||517100000||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000||2018-04-27|15/03/2018|0.14||321600000||2018-04-10|15/12/2017|0.07||608200000|
2022-11-28 01:07:02|07344|100472|/equities/zhongheng|SHANGHAICOMP|SS 600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3453|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com|9.8B|9800000000|2.84|22,700,755|-9.55%|2.49-4.25|2.78-2.85|2.83|3461583704|0.394|-137.10|2.38B|2380000000|-0.02|0.027|0.95%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.006|0|0|-0.1149|0.0499|23.6582|4.0991|2022-10-29|15/09/2022|0.01||700500000||2022-08-27|15/06/2022|0.01||549200000||2022-04-30|15/03/2022|0.02||640500000||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000||2020-04-30|15/03/2020|0.04||984300000|||2019-10-26|15/09/2019|0.06||937800000||2019-08-23|15/06/2019|0.05||938100000||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000||2018-04-27|15/03/2018|0.03||667100000||2018-03-30|15/12/2017|0.02||451300000|
2022-11-28 01:07:05|07345|100880|/equities/topsun-tech|SHANGHAICOMP|SS 600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1900|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com|14.44B|14440000000|29.50|8,759,588|-1.93%|23.32-46.94|27.39-30.03|28.13|489491141|0.595|-60.21|1.08B|1080000000|-0.504|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|24|4|23|-0.0084|0|0|-1.2234|0.071|35.802|10.8378|2022-10-28|15/09/2022|-0.12||341900000||2022-08-26|15/06/2022|||242000000||2022-04-30|15/12/2021|-0.42||259500000||2022-04-30|15/03/2022|0.02||237800000||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000||2020-04-30|15/03/2020|0.06||224900000|||2019-10-26|15/09/2019|0.14||312700000||2019-08-24|15/06/2019|0.14||270100000||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000||2018-04-24|15/03/2018|0.15||293500000||2018-02-03|15/12/2017|0.38||430900000|
2022-11-28 01:07:08|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|SS 601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|96989|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com|99.45B|99450000000|11.53|28,680,652|-28.16%|10.16-18.11|11.45-11.6|11.62|10463957657|0.303|4.94|100.53B|100530000000|0.994|0.23|1.99%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0024|-0.058|0.1006|1.0766|0.0472|31.1025|1.9975|2023-03-31|15/12/2022||0.2474||29710000000|2022-10-27|15/09/2022|0.2126|0.3042|29150000000|29050000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000||2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000|2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000|2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000|2018-04-26|15/03/2018|0.3786|0.4|19200000000|20530000000
2022-11-28 01:07:43|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|SS 600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|10830|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com|31.74B|31740000000|13.40|20,831,335|14.14%|10.67-16.66|13.16-13.48|13.34|2366718283|0.87|-61.35|4.86B|4860000000|-0.228|0.0423|0.32%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|-0.003|-0.3135|-0.0031|-1.1806|0.0275|0.8075|5.3296|2022-10-29|15/09/2022|-0.05|-0.063|1280000000|1260000000|2022-08-31|15/06/2022|-0.18|-0.18|790000000|791500000|2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2022-04-30|15/03/2022|-0.03|0.05|1220000000||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000||2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000|2019-08-31|15/06/2019|0.1|0.12|1940000000|1940000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000|2018-04-21|15/03/2018|0.21|0.21|1720000000|1720000000|2018-04-21|15/12/2017|0.2077|0.18|1840000000|1850000000
2022-11-28 01:07:46|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|SS 603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2777|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com|3.5B|3500000000|8.02|3,136,295|-27.62%|6.6-14.3|7.98-8.25|8.29|435969558|0.219|168.80|3.54B|3540000000|0.043|0.039|0.49%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0053|0|0|-0.046|0.2586|4.5571|2.0936|2022-10-28|15/09/2022|0.09||973900000||2022-08-25|15/06/2022|-0||742600000||2022-04-29|15/12/2021|0.09||1410000000||2022-04-29|15/03/2022|-0.13||420800000||2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000|||2019-10-28|15/09/2019|0.19||686000000||2019-08-29|15/06/2019|-0.12||535100000||2019-04-29|15/03/2019|0.05||496100000||2019-04-26|15/12/2018|0.13||782200000||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000|
2022-11-28 01:07:50|07349|100542|/equities/baiyunshan|SHANGHAICOMP|SS 600332|CNY|Healthcare|Health Care Providers & Services|China|CNE000001733|25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com|28.97B|28970000000|28.88|9,039,155|-1.9%|25.32-36.18|28.2-29.05|28.91|1625790949|0.62|8.06|70.28B|70280000000|2.39|0.687|2.38%|Mar 17, 2023|2023-03-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.0078|0.1188|0.1481|37.7313|0.0887|429.4375|1.2188|2023-03-17|15/12/2022||0.15||13380000000|2022-10-25|15/09/2022|0.544|0.72|17590000000|21190000000|2022-08-19|15/06/2022|0.48|0.34|16680000000|17960000000|2022-04-26|15/03/2022|1.11|0.65|20540000000||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000||2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000|2019-10-28|15/09/2019|0.385|0.61|16720000000|17670000000|2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000|2018-04-26|15/03/2018|0.557|0.46|6910000000|5500000000
2022-11-28 01:07:56|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|SS 600098|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SB6|5808|Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com|19.99B|19990000000|5.70|21,602,058|-21.38%|5.07-9.05|5.65-5.72|5.67|3507435237|0.395|27.30|45.35B|45350000000|0.203|0.10|1.75%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0015|0|0|0.2922|0.0527|25.6668|0.733|2022-10-29|15/09/2022|0.14||14800000000||2022-08-31|15/06/2022|0.13||12370000000||2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|-0.20||8370000000||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000||2020-04-30|15/03/2020|0.04||6280000000|||2019-10-31|15/09/2019|0.08||8470000000||2019-08-31|15/06/2019|0.12||6570000000||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000||2018-04-25|15/03/2018|0.04||6110000000||2018-02-28|15/12/2017|0.03||7250000000|
2022-11-28 01:07:59|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|SS 688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|494|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com|4.07B|4070000000|50.75|1,475,407|-43.8%|29.33-96|49.21-54.5|49.49|80210500|0.913|-59.55|340.73M|340730000|-0.791|0.1875|0.37%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|-0.1291|0|0|-0.1575|-0.0184|30.0369|21.2781|2022-10-27|15/09/2022|-0.27||68140000||2022-08-12|15/06/2022|-0.24||75130000||2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000|||2019-10-29|15/09/2018|0.74||83700000||2019-10-29|15/09/2019|0.52||91920000||2019-07-20|15/06/2018|0.93||138300000||2019-07-20|15/06/2019|1.07||139100000||2019-07-05|15/12/2018|1.02||136500000||||
2022-11-28 01:08:03|07352|100984|/equities/guangri-stock|SHANGHAICOMP|SS 600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com|5.79B|5790000000|6.72|2,486,827|-4.27%|5.93-7.92|6.65-6.74|6.67|859946895|0.318|8.01|7.59B|7590000000|-|0.23|3.43%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0114|0|0|0.0157|0.043|22.3827|1.1622|2022-10-29|15/09/2022|0.24||1820000000||2022-08-27|15/06/2022|0.25||1930000000||2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000||2020-04-29|15/03/2020|0.05||1090000000|||2019-10-30|15/09/2019|0.09||1730000000||2019-08-24|15/06/2019|0.18||1650000000||2019-04-26|15/03/2019|0.04||1140000000||2019-04-26|15/12/2018|-0.15||1420000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000||2018-04-28|15/03/2018|0.04||1030000000||2018-02-28|15/12/2017|0.04||1310000000|
2022-11-28 01:08:06|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|SS 603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com|3.52B|3520000000|11.73|2,516,435|7.22%|7.7-12.95|11.47-11.91|11.95|300161751|0.664|17.97|3.06B|3060000000|0.682|0.066|0.56%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0082|-0.1594|-0.0521|0.028|0.1555|16.8009|2.8517|2022-10-25|15/09/2022|0.73||1060000000|1400000000|2022-08-18|15/06/2022|0.27||781000000||2022-04-28|15/12/2021|-0.54|0.44|942000000|979000000|2022-04-28|15/03/2022|0.13||615000000||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000||2020-04-30|15/03/2020|0.09|0.09|187400000|||2019-10-30|15/09/2019|0.36||619000000||2019-08-20|15/06/2019|0.36||575000000|575000000|2019-04-16|15/03/2019|0.12||362240000||2019-04-16|15/12/2018|0.24||614780000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000|2018-04-28|15/03/2018|0.295|0.11|345000000||2018-03-27|15/12/2017|0.39||612000000|
2022-11-28 01:08:09|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|SS 603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1165|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com|4.07B|4070000000|17.47|1,205,451|-18.07%|14.64-24.51|17.44-17.69|17.49|233247835|0.81|18.14|1.3B|1300000000|0.963|0.115|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.053|0|0|0.1912|0.0907|21.3705|4.3455|2022-10-26|15/09/2022|0.86||334600000||2022-08-31|15/06/2022|0.27||340100000||2022-04-28|15/03/2022|0.26||283200000||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000||2020-04-23|15/03/2020|0.23||156300000|||2019-10-25|15/09/2019|0.25||320300000||2019-08-23|15/06/2019|0.27||315800000||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000||2018-04-27|15/03/2018|0.18||206500000||2018-03-06|15/12/2017|0.27||327900000|
2022-11-28 01:08:12|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|SS 603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|12371|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com|33B|33000000000|70.65|4,322,167|-38.47%|57.51-124.16|70.15-71.43|70.81|467138775|0.56|11.53|15.53B|15530000000|6.46|1.28|1.81%|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0126|0.3899|0.0402|1.2552|0.0954|59.0955|3.92|2022-10-28|15/09/2022|1.72|1.73|3900000000|3900000000|2022-08-18|15/06/2022|1.7|1.7|4060000000|4060000000|2022-04-27|15/12/2021|1.18|0.93|3330000000|2520000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2021-04-20|15/03/2021|1.16||2680000000|2680000000|2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000||2019-10-23|15/09/2019|0.322||1380000000||2019-08-02|15/06/2019|0.283||1380000000||2019-04-26|15/03/2019|0.092||1160000000||2019-04-26|15/12/2018|0.151||1210000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000||2018-04-26|15/03/2018|0.02||918500000||2018-04-20|15/12/2017|0.09||991700000|
2022-11-28 01:08:15|07356|100799|/equities/pearl-river|SHANGHAICOMP|SS 600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|696|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com|3.27B|3270000000|3.83|22,748,198|17.48%|3-5.28|3.66-3.95|3.71|853460723|0.564|-2.12|2.07B|2070000000|-2.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|24|4|23|0.0138|0|0|-3.9334|0.83|1.0486|1.8596|2022-10-27|15/09/2022|-0.83||515700000||2022-08-25|15/06/2022|-0.76||163400000||2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000|||2019-10-23|15/09/2019|-0.01||813200000||2019-08-22|15/06/2019|-0.02||785400000||2019-04-25|15/03/2019|0.08||484200000||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000|
2022-11-28 01:08:18|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|SS 601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com|23.99B|23990000000|3.18|18,119,654|0.95%|3.01-4.67|3.14-3.2|3.15|7544531351|0.386|-|11.63B|11630000000|-|0.057|1.79%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0033|0|0|0.0833|0.0284|29.7075|3.1655|2022-10-28|15/09/2022|0.03||2780000000||2022-08-30|15/06/2022|0.06||3400000000||2022-04-28|15/03/2022|0.05||2810000000||2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000|||2019-10-30|15/09/2019|0.04||2680000000||2019-08-29|15/06/2019|0.04||2640000000||2019-04-27|15/03/2019|0.04||2370000000||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000|
2022-11-28 01:08:21|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|SS 603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5481|Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com|12.17B|12170000000|21.45|2,745,080|-6.25%|19-26.7|21.35-21.69|21.6|567224041|0.446|22.77|4.21B|4210000000|1.03|0.40|1.86%|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0071|-0.3257|0.0322|-0.8283|0.4504|35.047|5.5473|2022-10-28|15/09/2022|0.73|0.73|1920000000|1650000000|2022-08-30|15/06/2022|0.00|0.00|676000000|677000000|2022-04-28|15/03/2022|0.09|0.12|747000000||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000||2019-10-30|15/09/2019|0.65||1460000000||2019-08-28|15/06/2019|0.05||419000000||2019-04-25|15/03/2019|0.11||532560000|532780000|2019-04-25|15/12/2018|0.21||523250000||2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000||2018-04-28|15/03/2018|0.1||444600000||2018-04-17|15/12/2017|0.37||499000000|
2022-11-28 01:08:25|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|SS 603390|CNY|Consumer Discretionary|Auto Components|China||993|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com|3.22B|3220000000|7.02|2,169,953|-22.6%|6.22-11.35|6.99-7.14|7.05|350860784|0.15|-29.95|507.24M|507240000|-0.236|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1069|0|0|-1.1165|0.2311|0.832|6.6721|2022-10-27|15/09/2022|-0.04||130000000||2022-08-24|15/06/2022|-0.08||83580000||2022-04-27|15/03/2022|-0.03||86640000||2022-04-27|15/12/2021|-0.06||207000000||2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000|||2020-04-26|15/12/2019|0.14||266300000||2019-11-05|15/06/2019|0.1||155400000||2019-11-05|15/09/2019|0.09||144800000||||||
2022-11-28 01:08:28|07360|100588|/equities/donghua|SHANGHAICOMP|SS 600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|591|Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com|4.24B|4240000000|1.670|48,818,053|23.7%|1.03-2.04|1.63-1.72|1.64|2536247870|0.578|-2.42|1.74B|1740000000|-0.542|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|22|0.0042|0|0|0.6645|0.4356|3.0527|6.8795|2022-10-30|15/09/2022|-0.02||196100000||2022-08-08|15/06/2022|-0.22||910500000||2022-04-29|15/12/2021|-0.24||458700000||2022-04-28|15/03/2022|-0.03||175000000||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/12/2019|-0.08||243800000|||2019-10-31|15/09/2019|0.11||2610000000||2019-08-31|15/06/2019|0.01||727800000||2019-04-30|15/12/2018|-0.13||778900000||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000|
2022-11-28 01:08:32|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|SS 603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2618|Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com|4.28B|4280000000|6.62|4,991,114|-31.96%|5.84-10.99|6.58-6.69|6.63|646208651|0.125|41.82|1.32B|1320000000|0.161|0.50|6.99%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0035|0|0|0.1918|0.0198|37.3518|3.1914|2022-10-29|15/09/2022|0.02||266000000||2022-08-19|15/06/2022|0.02||250300000||2022-04-30|15/12/2021|0.08||419600000||2022-04-30|15/03/2022|0.05||302900000||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000||2020-04-29|15/03/2020|0.05||306700000|||2019-10-24|15/09/2019|0.02||316000000||2019-08-19|15/06/2019|0.05||371800000||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000||2018-04-27|15/03/2018|0.06||379200000||2018-03-29|15/12/2017|0.05||364100000|
2022-11-28 01:08:36|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|SS 600996|CNY|Communication Services|Media|China|CNE100002GP6|6527|Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com|13.04B|13040000000|10.88|60,029,549|139.65%|4.44-13.81|10.66-11.2|10.99|1198614554|0.061|-71.31|2.94B|2940000000|-0.138|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0103|0|0|-0.1399|0.152|41.0206|3.3509|2022-10-29|15/09/2022|-0.26||483700000||2022-08-30|15/06/2022|||708100000||2022-04-29|15/12/2021|0.12||1130000000||2022-04-29|15/03/2022|||616300000||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/12/2020|-0.11||1040000000||2021-04-29|15/03/2021|-0.11||484100000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000||2020-04-29|15/03/2020|-0.09||547500000|||2019-10-31|15/09/2019|0.02||647200000||2019-08-30|15/06/2019|0.09||899400000||2019-04-26|15/03/2019|0.05||638000000||2019-04-26|15/12/2018|0.06||1220000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000||2018-04-27|15/03/2018|0.05||578100000||2018-04-17|15/12/2017|0.09||821000000|
2022-11-28 01:08:39|07363|100455|/equities/chitianhua|SHANGHAICOMP|SS 600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1227|Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com|5.15B|5150000000|3.050|14,148,701|-6.15%|2.75-3.89|3.02-3.07|3.05|1693134201|0.5|-12.33|2.28B|2280000000|-0.232|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0222|0|0|-1.0652|0.0881|31.4227|2.9886|2022-10-28|15/09/2022|-0.07||550000000||2022-08-22|15/06/2022|-0.01||802400000||2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/12/2020|0.01||720000000||2021-04-27|15/03/2021|0.02||440200000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|||2019-10-29|15/09/2019|0.01||491400000||2019-08-27|15/06/2019|0.01||514000000||2019-04-29|15/03/2019|-0.02||423400000||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000|
2022-11-28 01:08:42|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|SS 600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3767|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com|9.2B|9200000000|8.06|8,893,607|-19.4%|6.25-10.58|7.91-8.17|7.97|1138251848|0.51|-99.93|5.85B|5850000000|-0.076|0.047|0.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0868|0|0|-0.0919|0.0617|57.2162|3.2936|2022-10-27|15/09/2022|-0.02||1070000000||2022-08-26|15/06/2022|-0.02||1330000000||2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/12/2019|0.02||1250000000|||2019-10-25|15/09/2019|0.03||807800000||2019-08-23|15/06/2019|0.08||895400000||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000|
2022-11-28 01:08:45|07365|100676|/equities/guihang-auto|SHANGHAICOMP|SS 600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4388|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com|7.72B|7720000000|19.08|4,327,224|-5.92%|15.03-27.99|19.06-19.63|19.46|404311320|0.314|65.92|2.22B|2220000000|0.29|0.133|0.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|-0.0216|0|0|1.1093|-0.0055|72.999|2.5243|2022-10-28|15/09/2022|0.12||549500000||2022-08-27|15/06/2022|0.02||455200000||2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000||2020-04-23|15/03/2020|||421900000|||2019-10-29|15/09/2019|0.05||520800000||2019-08-24|15/06/2019|0.11||538900000||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000||2018-04-27|15/03/2018|0.03||672000000||2018-03-13|15/12/2017|0.2||1000000000|
2022-11-28 01:08:49|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|SS 600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25664|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com|15.5B|15500000000|7.20|28,490,656|0.84%|6.49-10.66|6.98-7.24|7.14|2146624894|0.646|6.59|11.79B|11790000000|1.07|0.40|5.54%|Apr 24, 2023|2023-04-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0052|-0.2659|0|0.0557|0.0394|10.9318|2.0422|2022-10-28|15/09/2022|0.19|0.24|2810000000||2022-08-26|15/06/2022|0.36||3380000000|3380000000|2022-04-30|15/03/2022|0.20||2880000000|2880000000|2022-04-28|15/12/2021|0.22|0.31|3580000000||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000||2020-04-28|15/03/2020|0.08|0.12|1370000000|||2019-10-29|15/09/2019|0.17||1660000000||2019-08-28|15/06/2019|0.2||1640000000||2019-04-20|15/03/2019|0.18||1640000000||2019-04-20|15/12/2018|0.13||1650000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000||2018-04-27|15/03/2018|0.17||1490000000||2018-02-28|15/12/2017|0.14||1730000000|
2022-11-28 01:08:53|07367|100567|/equities/redstar|SHANGHAICOMP|SS 600367|CNY|Materials|Chemicals|China|CNE0000017G3|2738|Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com|5.01B|5010000000|17.10|8,604,970|5.04%|14.85-28.93|17.09-17.62|17.66|293236600|0.414|15.06|2.59B|2590000000|1.19|0.10|0.59%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0086|0|0|-0.1373|0.0491|22.0845|1.9082|2022-10-27|15/09/2022|0.09||640000000||2022-08-11|15/06/2022|0.37||610700000||2022-04-27|15/03/2022|0.29||594700000||2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000|||2019-10-23|15/09/2019|0.07||389300000||2019-08-07|15/06/2019|0.09||375600000||2019-04-18|15/03/2019|0.06||379600000||2019-03-08|15/12/2018|0.07||443600000||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000|
2022-11-28 01:08:56|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|SS 603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|1007|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com|6.73B|6730000000|16.40|10,502,354|16.31%|10.74-20.2|15.3-16.78|16.2|410862216|0.522|36.67|1B|1000000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.3222|0|0|0.5461|0.5426|154.1143|16.9036|2022-10-29|15/09/2022|0.1||280400000||2022-08-27|15/06/2022|0.1||271000000||2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000|||2020-04-08|15/12/2018|0.3||722300000||2020-04-08|15/12/2019|0.36||883800000||2018-04-25|15/03/2018|0.08||111300000||||||
2022-11-28 01:08:59|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|SS 603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3009|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com|3.18B|3180000000|10.13|3,293,981|-20.74%|9-16.43|10-10.18|10.09|313804147|0.366|17.36|1.42B|1420000000|0.582|0.33|3.26%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0017|0|0|0.1571|0.0841|11.6586|2.8227|2022-10-29|15/09/2022|0.16||345800000||2022-08-27|15/06/2022|0.17||714500000||2022-04-29|15/03/2022|0.1||375100000||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000||2020-04-29|15/03/2020|0.36||421300000|||2019-10-29|15/09/2019|0.63||720700000||2019-08-24|15/06/2019|0.33||460000000||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000||2018-04-26|15/03/2018|0.46||441400000||2018-04-19|15/12/2017|0.6||630000000|
2022-11-28 01:09:02|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|SS 600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com|6.23B|6230000000|25.41|26,419,548|217.23%|7.73-38.8|24.67-26.5|24.93|245090000|0.71|281.34|2.51B|2510000000|0.086|0.038|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0057|0|0|-0.2184|0.0492|122.6732|1.1459|2022-10-27|15/09/2022|0.01||536000000||2022-08-30|15/06/2022|0.01||681000000||2022-04-28|15/03/2022|0.02||506500000||2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000|||2019-10-29|15/09/2019|0.03||581900000||2019-08-27|15/06/2019|0.03||521800000||2019-04-26|15/03/2019|0.03||571000000||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000|
2022-11-28 01:09:06|07371|100735|/equities/yibai|SHANGHAICOMP|SS 600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6161|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com|4.88B|4880000000|6.15|18,189,102|-1.44%|4.73-8.8|6-6.23|6.25|791927400|0.424|34.22|2.84B|2840000000|0.18|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|24|0.0009|-1.0876|-0.0378|-2.255|-0.0083|-4.0425|1.71|2022-10-28|15/09/2022|0.09||653100000||2022-08-26|15/06/2022|0.1||758200000||2022-04-23|15/12/2021|-0.07|0.0941|741000000|908380000|2022-04-23|15/03/2022|0.06||687900000||2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000|2020-04-28|15/03/2020|0.08|0.07|687400000|667390000||2019-10-31|15/09/2019|0.07|0.14|899700000|881950000|2019-08-29|15/06/2019|0.07|0.14|784300000|881950000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000|2018-04-28|15/03/2018|0.1275|0.11|963850000|899090000|2018-02-28|15/12/2017|0.09|0.11|933150000|1230000000
2022-11-28 01:09:09|07372|100486|/equities/guodian-nj|SHANGHAICOMP|SS 600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3836|Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com|6B|6000000000|8.50|13,137,607|-26.47%|6.24-12.5|8.42-8.72|8.62|705832084|0.478|24.67|5.72B|5720000000|0.288|0.12|1.41%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0202|0|0|-1.0941|0.2582|0.6995|1.1296|2022-10-27|15/09/2022|0.06||1560000000||2022-08-19|15/06/2022|0.07||1820000000||2022-04-29|15/03/2022|-0.1||934600000||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000||2020-04-29|15/03/2020|-0.15||398200000|||2019-10-30|15/09/2019|0.04||1230000000||2019-08-30|15/06/2019|-0.04||1060000000||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000||2018-04-21|15/03/2018|-0.15||593900000||2018-03-24|15/12/2017|0.19||2420000000|
2022-11-28 01:09:13|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|SS 603639|CNY|Materials|Chemicals|China|CNE100002GT8|2738|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com|9.07B|9070000000|26.50|2,812,255|7.29%|17.85-29.55|26.38-27|26.9|340667866|0.312|14.46|4.92B|4920000000|1.67|1.00|3.77%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|0.0009|0|0|0.2086|0.1198|14.5091|3.1395|2022-10-29|15/09/2022|0.29||992000000||2022-08-26|15/06/2022|0.55||1610000000||2022-04-26|15/12/2021|0.41||1120000000||2022-04-26|15/03/2022|0.42||1200000000||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000|||2019-10-31|15/09/2019|0.77||540000000|540000000|2019-08-28|15/06/2019|0.77||828700000||2019-04-26|15/12/2018|0.19||539800000||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000||2018-04-26|15/03/2018|0.54||532900000||2018-03-31|15/12/2017|0.61||439300000|
2022-11-28 01:09:16|07374|100449|/equities/hainan-airline|SHANGHAICOMP|SS 600221|CNY|Industrials|Airlines|China|CNE0000011C5|36892|Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com|51.92B|51920000000|1.560|115,908,129|-17.46%|1.27-2.12|1.53-1.56|1.54|33242794258|0.297|-3.91|25.47B|25470000000|-0.416|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0089|0|0|-1.2284|0.0349|7.1057|1.5957|2022-10-31|15/09/2022|-0.24||7650000000||2022-08-31|15/06/2022|-0.28||4700000000||2022-04-30|15/12/2021|0.37||6740000000||2022-04-30|15/03/2022|-0.11||6370000000||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/12/2020|-2.96||9560000000||2021-04-30|15/03/2021|-0.18||7730000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000||2020-04-30|15/03/2020|-0.37||6890000000|||2019-10-31|15/09/2019|0.01||21440000000||2019-08-30|15/06/2019|-0.04||16400000000||2019-04-30|15/03/2019|0.07||18630000000||2019-04-30|15/12/2018|-0.26||15410000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000|
2022-11-28 01:09:19|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|SS 900945|USD|Industrials|Airlines|China|CNE000000RT0|36892|Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com|7.24B|7240000000|0.227|519,715|-5.02%|0.18-0.263|0.224-0.228|0.228|33242794258|0.297|-3.91|25.47B|25470000000|-0.416|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|23|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.292|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000|
2022-11-28 01:09:22|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|SS 603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3082|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com|7.59B|7590000000|24.02|14,412,302|61.42%|9.55-45.78|24-24.65|24.23|316000000|0.96|-54.80|1.01B|1010000000|-0.38|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0081|-2.25|0|-0.3574|-0.0125|6.7045|6.0109|2022-10-28|15/09/2022|-0.21|0.06|127900000||2022-08-27|15/06/2022|-0.1|-0.1|170300000||2022-04-28|15/03/2022|-0.05||192300000||2022-03-31|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000|||2019-10-29|15/09/2019|0.02||236900000||2019-08-27|15/06/2019|0.04||248700000||2019-04-29|15/03/2019|0.05||317100000||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000||2018-04-27|15/03/2018|0.05||312100000||2018-04-25|15/12/2017|0.01||271900000|
2022-11-28 01:09:25|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|SS 600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8776|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com|46.73B|46730000000|4.08|66,533,206|-30.49%|2.94-6.34|4.05-4.13|4.07|11425309602|0.174|26.03|3.81B|3810000000|0.158|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0051|0|0|0.397|0.2054|24.5295|11.0948|2022-10-27|15/09/2022|0.14||689000000||2022-08-24|15/06/2022|-0||1080000000||2022-04-28|15/12/2021|0.01||853600000||2022-04-28|15/03/2022|0.01||1190000000||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/12/2020|-2.19||2640000000||2021-04-30|15/03/2021|||1340000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000|||2019-10-30|15/09/2019|0.09||3040000000||2019-08-28|15/06/2019|-0.03||1340000000||2019-04-29|15/03/2019|0.09||2070000000||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000||2018-04-28|15/03/2018|0.15||1310000000||2018-02-03|15/12/2017|0.13||3460000000|
2022-11-28 01:09:31|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|SS 601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3279|Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com|14.38B|14380000000|7.05|14,384,535|-44.79%|6.26-16.3|7-7.11|7.09|2034496729|0.981|28.73|4.73B|4730000000|0.245|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.0085|0|0|-0.8767|0.0046|5.838|4.164|2022-10-29|15/09/2022|0.08||1050000000||2022-08-24|15/06/2022|0.12||1640000000||2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000|||||||||||||||
2022-11-28 01:09:34|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|SS 600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com|54.13B|54130000000|8.80|28,065,752|-26.36%|8.25-12.48|8.72-8.85|8.73|13064200000|0.783|16.09|27.27B|27270000000|0.544|0.30|3.41%|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0023|-0.1311|-0.0307|0.1248|0.0554|19.0071|5.4342|2023-03-30|15/12/2022||0.1447||10030000000|2022-10-28|15/09/2022|0.11|0.2015|6830000000|7520000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000||2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000|2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000|2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000|2018-04-26|15/03/2018|0.15|0.26|5700000000|7570000000
2022-11-28 01:09:37|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|SS 600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5905|Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com|9.64B|9640000000|4.07|51,984,447|13.06%|3.21-6.56|4.02-4.08|4.04|2369111152|0.246|31.58|10.17B|10170000000|0.125|0.06|1.47%|Apr 17, 2023|2023-04-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0127|-0.1374|0|0.1858|0.1059|19.3136|1.8852|2022-10-29|15/09/2022|0.02|0.09|2740000000||2022-08-27|15/06/2022|0.06|0.05|2540000000||2022-04-28|15/03/2022|0.05|0.05|2100000000||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000||2020-04-30|15/03/2020|0.05|0.05|895500000|||2019-10-31|15/09/2019|0.04||1830000000||2019-08-31|15/06/2019|0.05||1500000000||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000||2018-04-25|15/03/2018|0.07||873200000||2018-04-13|15/12/2017|0.109||1440000000|
2022-11-28 01:09:41|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|SS 600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3584|Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com|14.56B|14560000000|4.30|9,609,884|-15.19%|3.9-6.73|4.23-4.32|4.25|3377189083|0.178|27.09|47.43B|47430000000|0.157|0.25|5.79%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0036|0|0|0.2407|0.0394|23.9236|0.5743|2022-10-29|15/09/2022|-0.01||10550000000||2022-08-20|15/06/2022|0.04||13970000000||2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000||2020-04-25|15/03/2020|0.04||5910000000|||2019-10-30|15/09/2019|0.03||7010000000||2019-08-17|15/06/2019|0.08||5960000000||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000||2018-04-28|15/03/2018|0.19||6540000000||2018-04-21|15/12/2017|0.23||7400000000|
2022-11-28 01:09:45|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|SS 603298|CNY|Industrials|Machinery|China|CNE100002FY0|5416|Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com|16.26B|16260000000|18.77|4,313,560|8.18%|12.08-20|18.7-19.23|19.2|866397273|0.697|18.31|14.85B|14850000000|1.06|0.40|2.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0042|0|0|0.0747|0.0542|15.5441|1.3039|2022-10-22|15/09/2022|0.31||3840000000|3840000000|2022-08-18|15/06/2022|0.3||3920000000||2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000||2020-04-24|15/03/2020|0.27||2040000000|||2019-10-22|15/09/2019|0.21||2140000000||2019-08-16|15/06/2019|0.33||2400000000||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000||2018-04-26|15/03/2018|0.19||1850000000||2018-04-24|15/12/2017|0.17||1840000000|
2022-11-28 01:09:52|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|SS 601177|CNY|Industrials|Machinery|China|CNE100000V87|2928|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com|3.33B|3330000000|8.33|2,606,957|-13.14%|7.23-10.22|8.31-8.49|8.46|400060000|0.462|23.89|2.2B|2200000000|0.358|0.022|0.26%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0097|0|0|0.7105|0.0351|120.6979|1.9048|2022-10-27|15/09/2022|0.11||483900000||2022-08-17|15/06/2022|0.13||658700000||2022-04-26|15/03/2022|0.12||575100000||2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000|||2019-10-24|15/09/2019|0.01||334800000||2019-08-21|15/06/2019|0.01||484200000||2019-04-25|15/03/2019|0.02||394000000||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000|
2022-11-28 01:09:56|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|SS 603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1939|Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com|3.97B|3970000000|5.73|10,184,909|-26.25%|4.41-7.93|5.72-5.83|5.85|691056019|0.51|35.91|8.34B|8340000000|0.16|0.05|0.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0038|0|0|0.7477|0.0971|60.024|0.8082|2022-10-27|15/09/2022|0.03||2230000000||2022-08-26|15/06/2022|0.08||2300000000||2022-04-29|15/03/2022|0.04||1740000000||2022-04-26|15/12/2021|0.01||2070000000||2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/12/2020|||1460000000||2021-04-21|15/03/2021|0.03||1310000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000|||2019-10-25|15/09/2019|0.05||1220000000||2019-08-27|15/06/2019|0.05||1170000000||2019-04-24|15/03/2019|0.03||981700000||2019-04-24|15/12/2018|0.04||1330000000||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000|
2022-11-28 01:09:59|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|SS 603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1229|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com|4.95B|4950000000|20.48|2,030,316|-26.41%|18.12-33|20.41-20.71|20.55|241658150|0.577|19.75|848.41M|848410000|1.03|0.825|4.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0135|0|0|0.0527|0.0305|30.5977|9.8235|2022-10-28|15/09/2022|0.21||184000000||2022-08-31|15/06/2022|0.3||206400000||2022-04-29|15/03/2022|0.29||227000000||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000||2020-04-30|15/03/2020|0.41||242600000|||2019-10-30|15/09/2019|0.23||191000000||2019-08-28|15/06/2019|0.19||158300000||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000||2018-04-28|15/03/2018|0.1||100500000||2018-03-28|15/12/2017|0.09||136200000|
2022-11-28 01:10:04|07386|942835|/equities/hz-first|SHANGHAICOMP|SS 603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2997|Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com|83.61B|83610000000|62.74|8,491,421|-27.77%|49.43-98.54|62.01-64.74|64.74|1331545247|1.21|36.30|17.47B|17470000000|1.79|0.35|0.40%|Mar 24, 2023|2023-03-24|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0088|0.1512|0|0.2615|0.078|28.4445|6.4326|2023-03-24|15/12/2022||0.78||6810000000|2022-10-29|15/09/2022|0.36|0.36|4530000000|4530000000|2022-08-30|15/06/2022|0.54|0.36|5130000000|5130000000|2022-04-30|15/03/2022|0.2571|0.2333|3880000000|3880000000|2022-03-18|15/12/2021|0.6429|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000||2020-03-21|15/12/2019|0.70|0.42|1790000000||2019-10-26|15/09/2019|0.2643||1610000000||2019-08-17|15/06/2019|0.25||1360000000||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000||2018-04-28|15/03/2018|0.1374||1060000000|
2022-11-28 01:10:08|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|SS 603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|747|Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com|2.2B|2200000000|10.76|6,367,219|3.16%|8.39-15.03|10.68-10.87|10.75|203848872|-0.141|75.56|1.09B|1090000000|0.147|0.03|0.28%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0626|0|0|1.5642|0.4055|47.1633|5.0055|2022-10-28|15/09/2022|0.04||259100000||2022-08-22|15/06/2022|0.09||346400000||2022-04-28|15/03/2022|-0.05||189800000||2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000|||2019-10-30|15/09/2019|0.02||186700000||2019-08-12|15/06/2019|0.14||297600000||2019-04-28|15/03/2019|-0.03||90210000||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000|
2022-11-28 01:10:11|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|SS 600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1193|Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com|4.81B|4810000000|6.52|6,908,333|7.06%|5.34-8.98|6.46-6.58|6.48|736476758|0.419|14.22|2.03B|2030000000|0.44|0.191|2.92%|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|24|4|23|0.0058|0|0|0.2483|-0.0031|22.3929|1.2813|2022-10-27|15/09/2022|0.13||561700000||2022-08-30|15/06/2022|0.07||432500000||2022-04-29|15/03/2022|0.13||527600000||2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000|||2019-10-25|15/09/2019|0.04||1470000000||2019-08-12|15/06/2019|0.07||1440000000||2019-04-24|15/03/2019|0.09||1610000000||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000|
2022-11-28 01:10:16|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|SS 605166|CNY|Materials|Chemicals|China|CNE100003ZN9|455|Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com|4B|4000000000|12.69|2,068,851|-15.74%|9.9-17.77|12.66-12.87|12.8|315550947|-0.603|17.01|6.42B|6420000000|0.78|0.2051|1.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0071|0|0|0.1556|0.1085|20.3773|0.9109|2022-10-30|15/09/2022|0.23||1440000000||2022-08-28|15/06/2022|0.22||1490000000||2022-04-28|15/03/2022|0.2||1890000000||2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-08-26|15/06/2020|0.1||588000000||||||||||
2022-11-28 01:10:19|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|SS 603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1324|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com|1.95B|1950000000|10.87|865,167|-13.32%|8.99-15.51|10.82-10.95|10.96|178988000|0.359|63.43|1.44B|1440000000|0.17|0.06|0.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0119|0|0|0.0531|0.0851|31.6357|3.0759|2022-10-27|15/09/2022|0.05||381500000||2022-08-27|15/06/2022|0.08||383700000||2022-04-28|15/12/2021|0.00||376400000||2022-04-28|15/03/2022|0.04||335000000||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/12/2020|0.43||519900000||2021-04-23|15/03/2021|0.41||462600000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000||2020-04-24|15/03/2020|0.41||338000000|||2019-10-25|15/09/2019|0.23||285600000||2019-08-23|15/06/2019|0.2||261900000||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000||2018-04-27|15/03/2018|0.07||188100000||2018-04-18|15/12/2017|0.14||242700000|
2022-11-28 01:10:22|07391|100619|/equities/silan-microele|SHANGHAICOMP|SS 600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6880|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com|50.54B|50540000000|35.68|21,787,303|-40.59%|29.28-65.5|35.57-36.76|35.98|1416071845|0.854|33.60|7.95B|7950000000|1.11|0.10|0.28%|Mar 28, 2023|2023-03-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|23|0.0095|0.1096|0.0893|0.3457|0.0616|79.4005|6.7665|2023-03-28|15/12/2022||0.1882||2360000000|2022-10-29|15/09/2022|0.12|0.12|2060000000|2070000000|2022-08-23|15/06/2022|0.23|0.23|2180000000|2180000000|2022-04-30|15/03/2022|0.19|0.1899|2000000000|2000000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000||2020-04-02|15/12/2019|-0.03||886800000||2019-10-31|15/09/2019|-0.01||783500000||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000|2018-04-28|15/03/2018|0.024||651000000|
2022-11-28 01:10:26|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|SS 603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|639|Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com|2.62B|2620000000|19.70|1,166,352|-14.16%|12.3-24.95|19.01-20.2|19.11|132961096|0.27|16.49|468.2M|468200000|1.17|0.30|1.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.023|-0.2789|0|0.1127|0.081|20.2518|10.6655|2022-10-29|15/09/2022|0.35||152500000||2022-08-27|15/06/2022|0.23||104200000||2022-04-29|15/12/2021|0.33||113200000||2022-04-29|15/03/2022|0.27||97170000||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/12/2020|0.4||123500000||2021-04-27|15/03/2021|0.34||104200000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000||2020-04-23|15/03/2020|0.34||63510000|||2019-10-25|15/09/2019|0.41||81660000||2019-08-20|15/06/2019|0.35||75990000||2019-04-23|15/03/2019|0.35||79680000||2019-04-23|15/12/2018|0.3|0.4|81400000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000||2018-04-23|15/03/2018|0.34||69880000||2018-02-28|15/12/2017|0.41||81740000|
2022-11-28 01:10:30|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|SS 603901|CNY|Industrials|Machinery|China|CNE1000022W8|4437|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com|7.12B|7120000000|14.78|2,399,660|-8.48%|10.15-17.44|14.54-15|14.88|481991911|0.562|20.21|2.9B|2900000000|0.744|0.161|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0053|0|0|0.4945|0.0711|46.2232|2.6104|2022-10-29|15/09/2022|0.38||775600000||2022-08-30|15/06/2022|0.15||759200000||2022-04-28|15/03/2022|0.12||637700000||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000||2020-04-28|15/03/2020|0.04||287000000|||2019-10-31|15/09/2019|0.08||479000000||2019-08-28|15/06/2019|0.09||477000000||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000|2018-04-28|15/03/2018|0.02||301600000||2018-03-31|15/12/2017|0.02||421800000|
2022-11-28 01:10:33|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|SS 600375|CNY|Industrials|Machinery|China|CNE000001DS0|3314|Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com|4.27B|4270000000|6.54|5,463,230|-35.69%|5.99-11.95|6.52-6.61|6.57|654314844|0.488|-2.59|3.25B|3250000000|-2.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0495|0|0|1.0504|0.057|5.1232|0.8823|2022-10-29|15/09/2022|-0.43||534200000||2022-08-30|15/06/2022|-1.01||891900000||2022-04-29|15/03/2022|-0.25||920200000||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000||2020-04-29|15/03/2020|-0.2||1070000000|||2019-10-29|15/09/2019|-0.03||1180000000||2019-07-27|15/06/2019|0.04||1890000000||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000||2018-04-28|15/03/2018|0.02||1470000000||2018-04-10|15/12/2017|0.06||1590000000|
2022-11-28 01:10:37|07395|100576|/equities/tianyi-science|SHANGHAICOMP|SS 600378|CNY|Materials|Chemicals|China|CNE0000016V4|7174|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com|40.59B|40590000000|44.12|1,584,405|23.14%|28.44-48.65|43.27-44.58|44.2|918924734|0.546|39.18|8.64B|8640000000|1.11|0.2911|0.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.005|-0.0083|0|0.7842|1.22|45.78|9.0765|2022-10-29|15/09/2022|0.288||2350000000|2350000000|2022-08-27|15/06/2022|0.297||2190000000|2190000000|2022-04-30|15/03/2022|0.24|0.242|1850000000||2022-04-20|15/12/2021|0.274||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000||2020-04-30|15/03/2020|0.11||1020000000|||2019-10-29|15/09/2019|0.08||1050000000||2019-08-28|15/06/2019|0.2||1240000000||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000||2018-04-20|15/03/2018|0.11||95590000||2018-03-10|15/12/2017|0.11||202400000|
2022-11-28 01:10:40|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|SS 600202|CNY|Industrials|Building Products|China|CNE000000Z69|491|Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com|2B|2000000000|5.22|10,503,947|19.18%|4.12-7.23|5.2-5.28|5.27|383340672|0.704|41.73|823.69M|823690000|0.123|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0093|0|0|0.7946|0.2053|19.1852|3.8073|2022-10-28|15/09/2022|0.08||232100000||2022-08-22|15/06/2022|-0||264100000||2022-04-27|15/03/2022|0.02||189500000||2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000|||2019-10-21|15/09/2019|0.02||248900000||2019-08-05|15/06/2019|0.06||292500000||2019-04-22|15/03/2019|0.02||164600000||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000|
2022-11-28 01:10:44|07397|100410|/equities/dongan-auto|SHANGHAICOMP|SS 600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|3337|Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com|3.07B|3070000000|6.45|3,932,617|-18.56%|4.94-10.1|6.4-6.61|6.51|475783900|1.19|63.38|6.41B|6410000000|0.105|0.0573|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.01|0|0|-1.243|0.0712|16.5886|1.2917|2022-10-31|15/09/2022|0.11||1450000000||2022-08-02|15/06/2022|0.07||1410000000||2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000||2020-04-28|15/03/2020|-0.01||490900000|||2019-10-26|15/09/2019|0.03||465000000||2019-08-27|15/06/2019|-0||395200000||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000||2018-04-24|15/03/2018|0.01||313100000||2018-03-27|15/12/2017|-0.01||519300000|
2022-11-28 01:10:47|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|SS 600864|CNY|Utilities|Water Utilities|China|CNE000000H38|4109|Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com|10.47B|10470000000|5.03|22,103,488|-12.52%|4.13-6.55|4.97-5.08|5.01|2080570520|1.06|-16.64|2.55B|2550000000|-0.285|0.035|0.70%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0022|0|0|-1.7762|0.1777|17.7733|5.0357|2022-10-26|15/09/2022|-0.15||||2022-08-23|15/06/2022|0.07||||2022-04-26|15/03/2022|-0.23||||2022-04-15|15/12/2021|0.02||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||||2019-10-24|15/09/2019|0.04||||2019-08-22|15/06/2019|0.02||||2019-04-24|15/03/2019|0.22||877000000||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000|
2022-11-28 01:10:51|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|SS 600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com|7.5B|7500000000|2.97|21,655,984|-5.71%|2.56-3.73|2.92-3.01|3.01|2524514076|0.255|-27.74|13.05B|13050000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|24|4|23|-0.0139|0|0|-0.1856|0.0041|16.5795|0.863|2022-10-27|15/09/2022|0.01||3570000000||2022-08-26|15/06/2022|0.01||3080000000||2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000||2020-04-28|15/03/2020|0.06||2510000000|||2019-10-26|15/09/2019|0.06||2950000000||2019-08-31|15/06/2019|0.06||2840000000||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000||2018-04-16|15/03/2018|0.06||2860000000||2018-02-10|15/12/2017|0.06||2810000000|
2022-11-28 01:10:54|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|SS 603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|220|Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com|2.34B|2340000000|4.17|5,111,696|2.46%|3.81-6.97|4.17-4.27|4.25|562079807|0.604|290.33|81.65M|81650000|0.014|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|-0.0009|0|0|0.5227|0.1993|62.9931|28.14|2022-10-28|15/09/2022|||23630000||2022-08-29|15/06/2022|-0||14190000||2022-04-29|15/03/2022|||11980000||2022-04-22|15/12/2021|0.01||31850000||2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/03/2020|0.01||14880000|||2019-10-28|15/09/2019|0.02||37830000||2019-08-05|15/06/2019|0.01||25720000||2019-04-18|15/03/2019|0.03||34730000||2019-04-18|15/12/2018|0.07||85680000||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000|
2022-11-28 01:10:58|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|SS 688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|428|Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com|2.33B|2330000000|23.34|865,460|-30.18%|17.85-35.1|23.34-24.21|24.15|100000000|0.485|824.21|159.01M|159010000|0.031|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1494|0|0|1.9508|0.4363|15.7141|33.4488|2022-10-25|15/09/2022|-0.01||44610000||2022-08-15|15/06/2022|0.14||44560000||2022-04-27|15/03/2022|-0.09||13810000||2022-04-27|15/12/2021|-0.01||56030000||2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000|||2020-04-16|15/12/2019|0.46||97360000||2019-10-30|15/09/2018|0.01||30390000||2019-10-30|15/09/2019|0.09||32840000||2019-07-19|15/06/2018|0.41||39680000||2019-07-19|15/06/2019|0.07||61450000||2019-07-03|15/12/2018|0.56||138300000|||
2022-11-28 01:11:01|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|SS 603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4212|Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com|1.45B|1450000000|6.57|1,268,737|1.86%|5-8.8|6.47-6.62|6.53|221360000|0.705|-12.84|863.48M|863480000|-0.493|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|23|-0.023|0|0|-1.9017|0.0072|-27.18|1.8813|2022-10-28|15/09/2022|-0.14||179400000||2022-08-26|15/06/2022|-0.18||157900000||2022-04-27|15/12/2021|-0.03||323500000||2022-04-27|15/03/2022|-0.15||202600000||2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000|||2019-10-29|15/09/2019|-0.04||247600000||2019-08-28|15/06/2019|-0.05||284600000||2019-04-27|15/12/2018|-0.32||361200000||2019-04-26|15/03/2019|0.09||349800000||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000|
2022-11-28 01:11:04|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|SS 603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|9150|Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com|5.06B|5060000000|10.42|4,339,012|-42.62%|9.05-19.28|10.19-10.53|10.3|485299039|1.05|1,863.31|8.1B|8100000000|0.006|0.35|2.47%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0095|0|-0.0044|0.233|0.073|34.6445|2.2717|2022-10-29|15/09/2022|0.02||1990000000|1980000000|2022-08-31|15/06/2022|0.11||1940000000|1940000000|2022-04-30|15/12/2021|-0.2||2030000000||2022-04-30|15/03/2022|0.06||2140000000|2200000000|2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000||2020-04-29|15/03/2020|0.23|240000|1060000000|||2019-10-30|15/09/2019|0.33||1060000000||2019-08-31|15/06/2019|0.23||793000000|793000000|2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000||2018-04-28|15/03/2018|0.02||611000000||2018-03-31|15/12/2017|0.05||679800000|
2022-11-28 01:11:07|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|SS 600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com|20.75B|20750000000|22.67|15,865,428|-0.61%|18.51-33.8|22.54-22.8|22.67|914747444|1.46|28.79|4.71B|4710000000|0.726|0.15|0.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.1487|-0.2525|0.0009|0.5899|0.0643|60.4732|4.3517|2022-10-29|15/09/2022|0.19||1430000000||2022-08-27|15/06/2022|0.11||1120000000||2022-04-29|15/12/2021|0.16||1260000000|1258000000|2022-04-29|15/03/2022|0.3||908100000|908000000|2021-10-28|15/09/2021|0.09||1120000000|1118000000|2021-08-28|15/06/2021|0.09||897100000|897000000|2021-04-29|15/12/2020|0.09||1100000000||2021-04-29|15/03/2021|0.06||754500000|754000000|2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000||2020-04-25|15/03/2020|0.073||756000000|||2019-10-26|15/09/2019|0.086||863000000||2019-08-30|15/06/2019|0.085|0.09|810000000||2019-04-27|15/03/2019|0.1308||1150000000||2019-04-27|15/12/2018|0.1185||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000||2018-04-28|15/03/2018|0.0863|0.11|738000000||2018-03-17|15/12/2017|0.0538||806000000|
2022-11-28 01:11:12|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|SS 600722|CNY|Materials|Chemicals|China|CNE000000KR9|191|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com|3.47B|3470000000|5.09|8,387,811|-14.02%|4.62-7.28|5.08-5.14|5.14|680319676|0.64|61.33|621.35M|621350000|0.082|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0037|0|0|0.125|0.0435|96.6325|6.3173|2022-10-20|15/09/2022|0.02||156500000||2022-08-11|15/06/2022|0.02||154000000||2022-04-27|15/12/2021|0.03||160100000||2022-04-27|15/03/2022|0.02||150800000||2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/12/2020|||81230000||2021-04-28|15/03/2021|0.01||127500000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000|||2019-10-15|15/09/2019|0.01||255100000||2019-07-24|15/06/2019|0.02||209000000||2019-04-17|15/03/2019|0.01||236900000||2019-02-12|15/12/2018|0.03||204300000||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000|
2022-11-28 01:11:14|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|SS 603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1849|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com|24.92B|24920000000|19.69|1,505,844|-35.36%|17.9-30.64|19.42-19.69|19.53|1265493600|0.604|16.75|6.08B|6080000000|1.18|2.00|10.16%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.1031|0|0|0.1304|0.1336|16.2509|6.3941|2022-10-29|15/09/2022|0.25||1440000000||2022-08-20|15/06/2022|0.13||701500000||2022-04-23|15/12/2021|0.38||1890000000||2022-04-23|15/03/2022|0.41||2050000000||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000||2020-04-17|15/03/2020|0.5||1280000000|||2019-10-25|15/09/2019|0.44||1420000000||2019-08-25|15/06/2019|0.4||961800000||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000||2018-04-14|15/03/2018|1.31||2850000000||2018-03-31|15/12/2017|1.07||2280000000|
2022-11-28 01:11:17|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|SS 603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3145|Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com|3.57B|3570000000|16.98|3,261,528|-1.51%|13.61-29.16|16.91-17.89|17.75|204000000|0.669|60.68|3.03B|3030000000|0.28|0.059|0.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0054|0|0|-1.4052|0.0416|30.608|1.4282|2022-10-28|15/09/2022|0.17||872400000||2022-08-25|15/06/2022|0.15||771100000||2022-04-27|15/12/2021|-0.09||736800000||2022-04-27|15/03/2022|0.04||735900000||2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/03/2020|-0.01||426400000|||2019-10-29|15/09/2019|-0.1||349200000||2019-08-29|15/06/2019|0.09||456000000||2019-04-29|15/03/2019|0.17||533600000||2019-04-17|15/12/2018|0.04||461100000||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000|
2022-11-28 01:11:22|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|SS 603011|CNY|Industrials|Machinery|China|CNE100001VT9|1658|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com|4.8B|4800000000|9.71|25,340,132|62.92%|4.66-11.25|9.59-10.26|10.26|494414437|0.681|34.84|1.67B|1670000000|0.29|0.03|0.31%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|0.0043|0|0|0.5347|0.1396|91.3938|3.977|2022-10-27|15/09/2022|0.12||494400000||2022-08-17|15/06/2022|0.09||414300000||2022-04-29|15/03/2022|0.05||320100000||2022-04-27|15/12/2021|0.03||439400000||2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000|||2019-10-30|15/09/2019|0.01||191000000||2019-08-28|15/06/2019|0.01||178000000||2019-04-29|15/03/2019|0.01||136600000||2019-04-23|15/12/2018|0.01||227900000||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000|
2022-11-28 01:11:25|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|SS 603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com|1.8B|1800000000|11.80|1,685,611|-3.52%|9.02-16.61|11.78-12.1|12.1|152930100|0.167|81.49|483.98M|483980000|-|0.10|0.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0065|0|0|0.4303|0.0713|60.5177|5.8495|2022-10-27|15/09/2022|0.03||122600000||2022-08-05|15/06/2022|0.04||101500000||2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/12/2020|0.07||142800000||2021-04-17|15/03/2021|0.07||85950000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000|||2019-10-26|15/09/2019|0.21||124600000||2019-08-20|15/06/2019|0.02||83900000||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000|
2022-11-28 01:11:28|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|SS 600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|33530|Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com|25.76B|25760000000|14.49|16,972,576|2.91%|12.44-17.28|14.29-14.55|14.36|1777679909|-0.091|20.01|3.34B|3340000000|0.728|0.40|2.76%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|24|4|23|0.0039|0|0|-0.435|0.1001|23.416|7.3122|2022-10-26|15/09/2022|0.2||954500000||2022-08-24|15/06/2022|0.28||1800000000||2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000||2020-04-28|15/03/2020|0.21||619000000|||2019-10-29|15/09/2019|0.15||740000000||2019-08-27|15/06/2019|0.24||1120000000||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000||2018-04-26|15/03/2018|0.16||688200000||2018-04-03|15/12/2017|0.01||752000000|
2022-11-28 01:11:32|07411|100422|/equities/interchina-wat|SHANGHAICOMP|SS 600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|741|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com|4.02B|4020000000|2.500|34,676,961|3.31%|2.01-3.4|2.46-2.51|2.48|1613781103|0.486|-18.40|300.53M|300530000|-0.145|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0141|0|0|-0.2037|0.1039|22.7222|12.5609|2022-10-29|15/09/2022|-0.06||71130000||2022-08-26|15/06/2022|-0.02||66380000||2022-04-29|15/03/2022|-0.01||81370000||2022-04-23|15/12/2021|-0.06||126000000||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000||2020-04-28|15/03/2020|0.01||63270000|||2019-10-26|15/09/2019|0.01||104200000||2019-08-24|15/06/2019|0.01||94850000||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000||2018-04-27|15/03/2018|-0||91710000||2018-03-09|15/12/2017|-0||132000000|
2022-11-28 01:11:35|07412|101054|/equities/htdc|SHANGHAICOMP|SS 601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|609|Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com|3.88B|3880000000|2.97|4,612,047|-13.91%|2.64-4.31|2.94-2.97|2.96|1307218415|0.274|24.45|456.78M|456780000|0.119|0.077|2.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0048|0|0|0.0283|0.4768|14.4805|7.2236|2022-10-27|15/09/2022|0.04||153000000||2022-08-25|15/06/2022|0.03||109000000||2022-04-28|15/12/2021|-0||109800000||2022-04-28|15/03/2022|0.04||84940000||2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/03/2020|||79230000|||2019-10-29|15/09/2019|0.07||192600000||2019-08-23|15/06/2019|0.07||163600000||2019-04-19|15/03/2019|0.07||169000000||2019-04-19|15/12/2018|0.04||146000000||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000|
2022-11-28 01:11:39|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|SS 603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3245|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com|13.02B|13020000000|13.85|5,538,019|-8.58%|10.86-15.81|12.65-14.3|13|940247292|0.302|47.51|4.34B|4340000000|0.26|0.106|0.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0067|0|0|-0.3005|0.1074|19.4459|3.9809|2022-10-27|15/09/2022|-0.09||839200000||2022-08-25|15/06/2022|0.09||1480000000||2022-04-29|15/12/2021|0.1||1430000000||2022-04-28|15/03/2022|0.17||1000000000||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/12/2020|0.23||1630000000||2021-04-29|15/03/2021|0.18||726900000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000|||2019-10-30|15/09/2019|0.12||642300000||2019-08-23|15/06/2019|0.08||680000000||2019-04-25|15/03/2019|0.2||789400000||2019-04-25|15/12/2018|0.11||805100000||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000|
2022-11-28 01:11:42|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|SS 600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2206|Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com|5.44B|5440000000|6.30|9,504,384|-11.52%|4.5-9.6|6.3-6.47|6.44|862955974|0.569|55.33|2.49B|2490000000|0.123|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0119|0|0|-0.0398|0.0602|22.4511|2.1709|2022-10-28|15/09/2022|0.05||1040000000||2022-08-30|15/06/2022|0.05||971800000||2022-04-29|15/03/2022|0.02||778200000||2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000|||2019-10-29|15/09/2019|0.01||411300000||2019-08-28|15/06/2019|0.05||384700000||2019-04-26|15/03/2019|-0.03||558600000||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000|
2022-11-28 01:11:46|07415|100596|/equities/dayou-energy|SHANGHAICOMP|SS 600403|CNY|Information Technology|Communications Equipment|China|CNE000001G12|0|Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com|11.79B|11790000000|4.93|17,958,888|27.39%|3.8-7|4.78-4.98|4.83|2390812402|0.396|5.44|8.79B|8790000000|0.873|0.35|7.25%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0111|0|0|-0.3624|0.0192|-10.0632|1.4617|2022-10-21|15/09/2022|0.23||2500000000||2022-08-18|15/06/2022|0.24||1910000000||2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000||2020-04-30|15/03/2020|-0.03||1570000000|||2019-10-30|15/09/2019|0.02||1570000000||2019-08-31|15/06/2019|-0.02||1400000000||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000||2018-04-27|15/03/2018|0.12||2060000000||2018-03-30|15/12/2017|0.03||1480000000|
2022-11-28 01:11:56|07416|100405|/equities/whirlwind|SHANGHAICOMP|SS 600172|CNY|Industrials|Machinery|China|CNE000000XT8|2316|Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com|7.72B|7720000000|5.350|43,374,771|-52.49%|5.01-12.55|5.34-5.52|5.48|1442184476|0.591|93.30|2.56B|2560000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0147|0|0|2.0392|0.0301|46.14|3.0309|2022-10-30|15/09/2022|0.01||532500000||2022-08-30|15/06/2022|0.03||670100000||2022-04-29|15/03/2022|0.02||605400000||2022-04-22|15/12/2021|||755000000||2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000|||2019-10-29|15/09/2019|0.01||614900000||2019-08-28|15/06/2019|0.02||903500000||2019-04-29|15/03/2019|0.01||754300000||2019-04-18|15/12/2018|-0.23||655900000||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000|
2022-11-28 01:11:59|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|SS 600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2500|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com|8.07B|8070000000|14.30|12,236,318|12.6%|10-17.97|13.92-14.52|14.55|564252667|0.395|18.81|2.92B|2920000000|0.798|0.50|3.48%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0211|0|0|0.6374|0.0395|23.3478|2.4935|2022-10-28|15/09/2022|0.24||774000000|774000000|2022-08-10|15/06/2022|0.25||821000000||2022-04-26|15/12/2021|0.06||640000000||2022-04-26|15/03/2022|0.23||682000000||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/12/2020|0.1||582200000||2021-04-28|15/03/2021|0.17||589400000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000||2020-04-29|15/03/2020|0.14||491100000|||2019-10-30|15/09/2019|0.13||522300000||2019-08-22|15/06/2019|0.14||588100000||2019-04-25|15/03/2019|0.05||580600000||2019-04-25|15/12/2018|0.05||458300000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000||2018-04-27|15/03/2018|0.126||556100000||2018-02-28|15/12/2017|0.045||544000000|
2022-11-28 01:12:03|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|SS 601677|CNY|Materials|Metals & Mining|China|CNE100001765|6063|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com|14.55B|14550000000|14.97|23,025,888|-42.07%|12.94-34.11|14.92-15.27|15.1|965827999|0.514|8.44|29.58B|29580000000|1.85|0.28|1.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0093|0.2441|0|0.1103|0.0604|11.2123|0.7823|2022-10-29|15/09/2022|0.23||6540000000||2022-08-31|15/06/2022|0.517|0.517|7990000000|7990000000|2022-04-19|15/03/2022|0.6129||7490000000||2022-03-29|15/12/2021|0.4671|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000||2020-04-28|15/03/2020|0.2||3040000000|||2019-10-22|15/09/2019|0.61||3580000000||2019-08-15|15/06/2019|0.32||3480000000||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000||2018-04-28|15/03/2018|0.14||2760000000||2018-03-06|15/12/2017|0.14||2970000000|
2022-11-28 01:12:07|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|SS 600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4697|Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com|11.83B|11830000000|8.72|19,539,452|-0.46%|6.01-10.29|8.64-8.89|8.89|1356921309|-0.062|82.54|8.51B|8510000000|0.107|0.016|0.18%|Apr 14, 2023|2023-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|24|-0.0275|-0.3889|-0.0414|-0.1232|0.3029|31.7458|1.3108|2022-10-25|15/09/2022|0.04|0.1|2110000000|2780000000|2022-08-25|15/06/2022|0.06|0.06|2400000000|3020000000|2022-04-15|15/12/2021|-0.02|0.12|3920000000|3916000000|2022-04-15|15/03/2022|0.03|0.03|1620000000|1620000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000||2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000|2019-08-21|15/06/2019|0.02|0.02|1740000000|1740000000|2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000|2018-04-26|15/03/2018|-0.0236|0.04|1180000000|890120000|2018-04-12|15/12/2017|0.1219|0.28|3000000000|4940000000
2022-11-28 01:12:10|07420|100628|/equities/rebecca|SHANGHAICOMP|SS 600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|9349|Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com|2.95B|2950000000|2.60|9,161,029|-11.56%|2.42-3.2|2.58-2.62|2.58|1131985440|0.62|52.96|1.38B|1380000000|0.047|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.004|0|0|-0.3191|0.0076|31.6586|2.5052|2022-10-31|15/09/2022|0.01||262500000||2022-08-27|15/06/2022|0.01||282700000||2022-04-30|15/12/2021|0.01||515800000||2022-04-30|15/03/2022|0.01||321600000||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000||2020-04-30|15/03/2020|0.01||262700000|||2019-10-25|15/09/2019|0.06||472900000||2019-08-29|15/06/2019|0.06||490300000||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000||2018-04-27|15/03/2018|0.04||463600000||2018-03-31|15/12/2017|0.05||479600000|
2022-11-28 01:12:13|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|SS 600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2209|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com|4.38B|4380000000|7.88|20,851,090|-12.05%|4.65-9.63|7.88-8.38|8.76|556381676|0.351|-40.75|1.78B|1780000000|-0.141|0.01|0.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0008|0|0|-0.0226|0.0404|30.06|2.4022|2022-10-29|15/09/2022|-0.06||433600000||2022-08-20|15/06/2022|-0.05||441400000||2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021|-0.04||486600000||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000||2020-04-29|15/03/2020|0.07||406500000|||2019-10-26|15/09/2019|0.01||295400000||2019-08-24|15/06/2019|0.02||321000000||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000||2018-04-28|15/03/2018|0.00||313100000||2018-03-31|15/12/2017|0.00||371500000|
2022-11-28 01:12:17|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|SS 603508|CNY|Industrials|Machinery|China|CNE100002540|898|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com|5.56B|5560000000|14.58|1,877,833|-3.58%|11.15-18.18|13.68-14.69|13.72|381274377|0.259|15.70|983.18M|983180000|0.84|0.8483|4.16%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.049|0|0|0.0773|0.1385|24.8127|17.6887|2022-10-27|15/09/2022|0.16||206200000||2022-08-26|15/06/2022|0.17||222300000||2022-04-26|15/12/2021|0.46||365800000||2022-04-25|15/03/2022|-3.06||188900000||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/12/2020|-3.06||306700000||2021-04-27|15/03/2021|0.36||237900000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|||2019-10-29|15/09/2019|0.11||167000000||2019-08-23|15/06/2019|3.69||166200000||2019-04-28|15/03/2019|3.69||398500000||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000|
2022-11-28 01:12:20|07423|100687|/equities/yuguang|SHANGHAICOMP|SS 600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3684|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com|6.09B|6090000000|5.57|25,370,720|-0.71%|4.33-6.26|5.53-5.64|5.58|1090242634|0.955|14.70|29.55B|29550000000|0.347|0.113|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0002|0|0|-0.0976|0.0449|25.8236|0.297|2022-10-30|15/09/2022|0.02||6670000000||2022-08-25|15/06/2022|0.15||6780000000||2022-04-28|15/03/2022|0.08||7030000000||2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000|||2019-10-31|15/09/2019|0.03||4870000000||2019-08-30|15/06/2019|0.03||3720000000||2019-04-29|15/03/2019|0.01||4680000000||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000|
2022-11-28 01:12:23|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|SS 600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3219|Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com|6.36B|6360000000|2.83|7,350,524|-10.16%|2.64-3.5|2.79-2.84|2.81|2247371832|0.337|25.02|7.82B|7820000000|0.112|0.10|3.53%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0036|0|0|0.3403|0.134|14.2045|1.5852|2022-10-29|15/09/2022|0.02||2270000000||2022-08-13|15/06/2022|0.08||3180000000||2022-04-30|15/03/2022|0.05||942400000||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/12/2020|0.03||1540000000||2021-04-28|15/03/2021|0.16||1430000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000||2020-04-30|15/03/2020|-0.19||683200000|||2019-10-29|15/09/2019|0.19||1600000000||2019-08-24|15/06/2019|0.14||1540000000||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000||2018-04-27|15/03/2018|0.01||1270000000||2018-02-28|15/12/2017|0.04||1390000000|
2022-11-28 01:12:27|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|SS 603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|0|Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com|8.1B|8100000000|12.79|2,487,231|7.48%|9.13-16.89|12.49-13.03|12.56|634200000|0.987|-49.86|1.76B|1760000000|-0.256|N/A|N/A|Mar 13, 2023|2023-03-13|Neutral||Sell|Strong Sell||Sell|Sell||Sell|24|4|22|-0.0971|-0.2505|-0.0765|-1.9826|2.0145|-4.1668|29.0291|2023-03-13|15/12/2022||0.13|||2022-10-29|15/09/2022|-0.06|0.13|392700000|500000000|2022-08-20|15/06/2022|-0.23|-0.23|153000000|153000000|2022-04-30|15/03/2022|0.12|0.15|679800000|690000000|2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000|||2020-03-13|15/12/2019|0.03|0.03|680000000||2019-10-30|15/09/2019|0.14|0.11|750000000||2019-08-29|15/06/2019|0.02|0.01|510000000||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000||2018-04-17|15/03/2018|0.42||931000000|
2022-11-28 01:12:30|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|SS 603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|3755|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com|9.34B|9340000000|19.45|3,616,405|13.28%|10.05-20.31|19.13-19.93|19.34|476944575|0.399|30.89|5.15B|5150000000|0.554|0.343|1.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0085|0|0|0.1173|0.0211|21.2932|1.3141|2022-10-27|15/09/2022|0.13||1140000000||2022-08-19|15/06/2022|0.2||1190000000||2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000|||2019-10-29|15/09/2019|0.24||1140000000||2019-08-28|15/06/2019|0.17||1080000000||2019-04-24|15/03/2019|0.1||890100000||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000||2018-04-25|15/03/2018|0.09||896700000||2018-03-10|15/12/2017|0.13||987500000|
2022-11-28 01:12:33|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|SS 600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com|117.2B|117200000000|16.63|19,600,143|-22.76%|13.97-26.95|16.34-16.71|16.44|7039099786|1.14|-|198.04B|198040000000|1.26|1.01|6.07%|Apr 12, 2023|2023-04-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0024|0.0645|-0.01|0.0724|0.1394|9.2927|1.2005|2022-10-29|15/09/2022|-0.2778|-0.2755|51220000000|51210000000|2022-08-16|15/06/2022|0.5402|0.5403|65760000000|61360000000|2022-04-30|15/03/2022|0.6|0.6|53400000000|53400000000|2022-04-07|15/12/2021|0.4|0.6065|46480000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000||2019-10-24|15/09/2019|0.4|0.4|34000000000|34000000000|2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000|2018-04-28|15/03/2018|0.2139||11580000000||2018-03-10|15/12/2017|0.28||5990000000|
2022-11-28 01:12:36|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|SS 603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1358|Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com|10.79B|10790000000|21.05|2,236,476|-10.81%|20-28.5|20.84-21.2|21.13|510133604|0.272|107.39|5.58B|5580000000|0.199|0.11|0.37%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|23|-0.0323|0|0|-0.5998|0.0649|22.9573|1.3204|2022-10-27|15/09/2022|0.05||1270000000||2022-08-30|15/06/2022|0.05||1200000000||2022-04-28|15/12/2021|0.1||1920000000||2022-04-28|15/03/2022|0.04||1190000000||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000||2020-04-30|15/03/2020|-0.02||903600000|||2019-10-31|15/09/2019|-0.04||1640000000||2019-07-27|15/06/2019|-0.02||1740000000||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000||2018-04-28|15/03/2018|0.18||1090000000||2018-04-25|15/12/2017|0.19||1370000000|
2022-11-28 01:12:40|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|SS 600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15431|Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com|37.19B|37190000000|16.02|61,154,234|-2.67%|9.3-21.45|15.74-16.68|16.94|2321777769|0.132|24.52|46.11B|46110000000|0.654|0.07|0.44%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0033|-0.1423|0.0062|0.2296|0.0619|23.6357|1.2474|2022-10-29|15/09/2022|0.24|0.36|12550000000|12550000000|2022-08-30|15/06/2022|0.22|0.22|12750000000|12750000000|2022-04-26|15/12/2021|0.05|0.1|11460000000|9510000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|9350000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000||2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000|2019-08-31|15/06/2019|0.14|0.24|8610000000|9020000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000|2018-04-28|15/03/2018|0.33|0.33|6330000000|6330000000|2018-02-28|15/12/2017|0.32|0.39|6930000000|5910000000
2022-11-28 01:12:43|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|SS 603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|2381|Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com|9.38B|9380000000|19.26|6,810,542|39.77%|10.06-21.25|19.11-19.81|19.76|486264170|0.187|15.73|3.08B|3080000000|1.25|0.30|1.56%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0172|0|0|0.3669|0.0698|23.2709|3.137|2022-10-29|15/09/2022|0.36||817800000||2022-08-27|15/06/2022|0.32||901400000||2022-04-29|15/12/2021|0.28||907700000||2022-04-29|15/03/2022|0.29||667500000||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000||2020-04-30|15/03/2020|0.12|0.12|451650000|||2019-10-29|15/09/2019|0.18||616000000||2019-08-27|15/06/2019|0.41||848000000||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000||2018-04-27|15/03/2018|0.1||496800000||2018-03-30|15/12/2017|0.32||964900000|
2022-11-28 01:12:46|07431|100311|/equities/hisense-elect|SHANGHAICOMP|SS 600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|18385|Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com|17.76B|17760000000|13.82|12,919,721|1.25%|9.14-15.58|13.66-13.95|13.83|1284272321|0.826|11.49|45.39B|45390000000|1.21|0.087|0.63%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0145|-0.3024|-0.1097|0.5202|0.0512|38.0238|0.4225|2022-10-31|15/09/2022|0.37|0.39|12300000000|46801000000|2022-08-31|15/06/2022|0.23|0.22|10030000000||2022-04-30|15/03/2022|0.23||10180000000||2022-04-29|15/12/2021|0.39|0.52|12880000000||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000||2020-04-30|15/03/2020|0.04||6760000000|||2019-10-23|15/09/2019|0.15||8520000000||2019-08-09|15/06/2019|0.03||7480000000||2019-04-30|15/03/2019|0.02||7620000000||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000|2018-04-27|15/03/2018|0.2165|0.16|7810000000|8000000000|2018-03-29|15/12/2017|0.2603|0.34|9260000000|10400000000
2022-11-28 01:12:50|07432|100592|/equities/heilan-home|SHANGHAICOMP|SS 600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|22628|HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com|19.83B|19830000000|4.60|9,915,106|-27.56%|4.06-6.66|4.55-4.61|4.56|4319607279|0.552|9.18|19.71B|19710000000|0.519|0.51|11.11%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0144|-0.0577|0.0048|0.0671|0.0726|13.097|1.8578|2023-03-13|15/12/2022||0.12||5830000000|2022-10-29|15/09/2022|0.11|0.11|4160000000|5340000000|2022-08-12|15/06/2022|0.13|0.13|4300000000|4300000000|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2022-04-19|15/03/2022|0.17|0.17|5210000000|5210000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000||2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000|2019-08-29|15/06/2019|0.2038|0.17|4630000000|4430000000|2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000|2018-04-28|15/03/2018|0.2545|0.26|5790000000|5790000000|2018-03-24|15/12/2017|0.1808|0.16|5720000000|5330000000
2022-11-28 01:12:54|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|SS 603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1933|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com|12.26B|12260000000|39.50|6,195,704|1.94%|22.5-43.63|39.03-41.06|40.6|310340606|0.172|76.84|1.5B|1500000000|0.531|0.1148|0.29%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0097|-0.0516|0|0.2072|0.0594|39.9045|6.4283|2022-10-26|15/09/2022|0.17||476000000||2022-08-27|15/06/2022|0.03||288800000||2022-04-29|15/12/2021|0.12||394100000||2022-04-29|15/03/2022|0.2||344000000||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000||2020-04-30|15/03/2020|0.1||129000000|||2019-10-29|15/09/2019|0.21||261000000||2019-08-27|15/06/2019|0.13||215200000||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000||2018-04-28|15/03/2018|0.25||263100000||2018-04-16|15/12/2017|0.32||311700000|
2022-11-28 01:12:58|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|SS 600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com|6.91B|6910000000|2.480|13,795,733|-6.06%|2.23-3.38|2.43-2.48|2.44|2899337783|0.44|4.42|171.76B|171760000000|1.11|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0021|0|0|1.7552|226.6553|29.372|8.0386|2022-10-29|15/09/2022|0.01||34050000||2022-08-31|15/06/2022|0.03||27500000||2022-04-30|15/12/2021|1.06||171700000000||2022-04-30|15/03/2022|0.03||34410000||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000||2020-04-30|15/03/2020|0.05||77060000000|||2019-10-31|15/09/2019|0.05||85100000000||2019-08-31|15/06/2019|0.03||78750000000||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000||2018-04-21|15/03/2018|-0.02||74870000000||2018-02-28|15/12/2017|0.24||91570000000|
2022-11-28 01:13:03|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|SS 603909|CNY|Industrials|Professional Services|China|CNE100002862|1949|Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com|2.52B|2520000000|12.55|831,844|-17.38%|10.48-17.99|12.45-12.82|12.49|200517800|-0.115|58.57|967.42M|967420000|0.213|0.042|0.33%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0006|0|0|0.7187|0.1917|70.0632|6.1355|2022-10-25|15/09/2022|0.08||320500000||2022-08-16|15/06/2022|0.02||159500000||2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000|||2019-10-25|15/09/2019|0.2||186100000||2019-08-23|15/06/2019|0.09||143200000||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000|
2022-11-28 01:13:06|07436|100541|/equities/hongda|SHANGHAICOMP|SS 600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|2714|Hongda Stock Price Today (SS 600331) - Investing.com|5.53B|5530000000|2.730|16,678,414|-23.31%|2.57-4.23|2.71-2.74|2.73|2032000000|0.389|51.52|2.81B|2810000000|0.053|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0001|0|0|-3.3477|0.0259|10.2467|2.0591|2022-10-29|15/09/2022|-0.01||416400000||2022-08-31|15/06/2022|0.04||852300000||2022-04-30|15/03/2022|0.02||746800000||2022-03-12|15/12/2021|0.01||795600000||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/12/2020|-0.96||658600000||2021-04-30|15/03/2021|0.02||610000000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000||2020-04-30|15/03/2020|-0.01||460000000|||2019-10-31|15/09/2019|||579000000||2019-08-24|15/06/2019|||650600000||2019-04-27|15/03/2019|0.03||619100000||2019-04-27|15/12/2018|-1.31||2690000000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000||2018-04-27|15/03/2018|0.01||955500000||2018-02-28|15/12/2017|-0||1210000000|
2022-11-28 01:13:09|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|SS 600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|15279|Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com|36.22B|36220000000|34.83|5,236,318|-33.3%|27.36-54.99|34.38-36.08|36.05|1042674041|0.745|30.14|11.42B|11420000000|1.16|0.429|0.88%|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0307|-0.1098|-0.0157|0.0977|0.0423|31.8186|4.2045|2023-03-31|15/12/2022||0.3333||3070000000|2022-10-29|15/09/2022|0.33|0.33|3090000000|3090000000|2022-07-30|15/06/2022|0.33|0.33|3000000000|2990000000|2022-04-27|15/12/2021|0.1971|0.3977|2460000000|3080000000|2022-04-27|15/03/2022|0.2407|0.3784|2870000000|2870000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000||2019-10-31|15/09/2019|0.27|0.32|1740000000|1740000000|2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000|2018-04-28|15/03/2018|0.1893|0.22|1600000000|1600000000|2018-03-30|15/12/2017|0.1357||1510000000|
2022-11-28 01:13:12|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|SS 601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1430|Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com|36.98B|36980000000|7.84|27,680,469|-30.5%|6.9-12.66|7.62-8.03|7.66|4716787742|0.154|29.10|3.43B|3430000000|0.245|0.1003|1.28%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0112|0|0|-0.0793|-0.162|41.6312|13.8647|2022-10-28|15/09/2022|-0.06||-201100000||2022-08-30|15/06/2022|0.22||1560000000||2022-04-29|15/03/2022|-0.15||-673600000||2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000|||2020-03-29|15/12/2019|0.08||775200000||2019-10-29|15/09/2018|0.05||337900000||2019-10-29|15/09/2019|0.07||535900000||2019-08-28|15/06/2018|0.03||621800000||2019-08-28|15/06/2019|0.08||795100000||2019-05-24|15/12/2018|0.09||775200000|||
2022-11-28 01:13:15|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|SS 600307|CNY|Materials|Metals & Mining|China|CNE000001600|18200|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com|10.71B|10710000000|1.720|28,348,560|-20%|1.51-2.6|1.67-1.72|1.67|6263357424|0.478|-4.12|44.8B|44800000000|-0.403|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0188|-2.1409|0|1.6395|0.0578|6.3044|0.3178|2022-10-29|15/09/2022|-0.24|0.11|10320000000||2022-08-30|15/06/2022|-0.01|0.1|15170000000||2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/12/2020|0.03||10440000000||2021-04-30|15/03/2021|0.08||10490000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000||2020-04-30|15/03/2020|-0.04||5880000000|||2019-10-25|15/09/2019|0.08||13120000000||2019-08-28|15/06/2019|0.12||13110000000||2019-04-26|15/03/2019|||9660000000||2019-04-26|15/12/2018|||9220000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000||2018-04-30|15/03/2018|0.02||9810000000||2018-04-27|15/12/2017|-0.04||10530000000|
2022-11-28 01:13:18|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|SS 603260|CNY|Materials|Chemicals|China|CNE100002V10|15265|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com|97.89B|97890000000|91.13|8,677,327|-40.44%|70.84-155.98|90-97.27|97.27|1074165577|0.806|13.51|25.31B|25310000000|7.21|1.51|1.66%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0868|0.0447|0|0.228|0.1644|18.6741|4.4664|2022-10-28|15/09/2022|0.94|1.68|5280000000|5280000000|2022-08-25|15/06/2022|1.39|2.04|6610000000|6610000000|2022-04-28|15/03/2022|1.91|1.91|6390000000|6390000000|2022-04-22|15/12/2021|2.99|3.26|7230000000||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/12/2020|0.73||2650000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000||2020-04-29|15/03/2020|0.27||1860000000|||2019-10-30|15/09/2019|0.22||1880000000||2019-08-29|15/06/2019|0.27||2220000000||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000||2018-04-28|15/03/2018|0.94||2250000000||2018-04-20|15/12/2017|0.9||2030000000|
2022-11-28 01:13:21|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|SS 600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3179|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com|4.21B|4210000000|7.30|10,987,091|24.36%|5.08-8.38|7.09-7.47|7.88|579888597|0.583|17.69|9.83B|9830000000|0.405|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.007|0|0|0.0572|0.0198|18.3595|0.5636|2022-10-24|15/09/2022|0.15||2650000000||2022-08-12|15/06/2022|0.1||2280000000||2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000|||2019-10-19|15/09/2019|0.10||2240000000||2019-08-16|15/06/2019|0.12||1970000000||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000|
2022-11-28 01:13:28|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|SS 600015|CNY|Financial|Banks|China|CNE000001FW7|39738|Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com|81.96B|81960000000|5.15|22,192,121|-9.65%|4.77-5.89|5.06-5.16|5.06|15914928468|0.439|3.57|63.57B|63570000000|1.44|0.338|6.56%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.01|0.0031|0.0197|0.0302|0.0205|4.7063|1.4204|2022-10-29|15/09/2022|0.4079|0.4079|24340000000|24340000000|2022-08-30|15/06/2022|0.3773|0.41|24230000000|27750000000|2022-04-30|15/12/2021|0.48|0.26|21070000000|21705000000|2022-04-30|15/03/2022|0.37|0.37|27750000000|27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000||2019-10-31|15/09/2019|0.35|0.36|21090000000|18850000000|2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000|2018-04-28|15/03/2018|0.35|0.32|16090000000|15910000000|2018-04-20|15/12/2017|0.4048|0.4|16350000000|16360000000
2022-11-28 01:14:32|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|SS 600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|716|Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com|4.69B|4690000000|1.990|19,098,716|8.15%|1.61-2.9|1.92-2.03|1.92|2346100874|0.516|-3.96|13.62B|13620000000|-0.482|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0146|0|0|0.3029|0.9706|6.3444|1.4539|2022-10-29|15/09/2022|-0.03||1460000000||2022-08-31|15/06/2022|-0.12||3000000000||2022-04-30|15/03/2022|-0.03||929900000||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000||2020-04-30|15/03/2020|0.00||326000000|||2019-10-30|15/09/2019|0.05||1570000000||2019-08-23|15/06/2019|0.00||1010000000||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000||2018-04-28|15/03/2018|0.00||561300000||2018-04-11|15/12/2017|0.00||4310000000|
2022-11-28 01:14:37|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|SS 600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com|23.07B|23070000000|4.91|60,200,329|-4.66%|4.07-5.49|4.84-4.95|4.86|4697662481|0.449|15.69|3.61B|3610000000|0.29|0.10|2.04%|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|23|4|22|-0.0006|0|0|0.5328|0.107|36.55|11.815|2022-10-28|15/09/2022|0.05||752300000||2022-08-26|15/06/2022|0.14||1130000000||2022-04-30|15/03/2022|0.02||523200000||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000||2020-04-29|15/03/2020|0.09||823400000|||2019-10-28|15/09/2019|0.09||744100000||2019-08-28|15/06/2019|0.02||447500000||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000||2018-04-27|15/03/2018|0.04||414000000||2018-04-12|15/12/2017|0.01||387200000|
2022-11-28 01:14:40|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|SS 603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2510|Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com|8.5B|8500000000|19.35|1,991,205|-13.23%|13.86-25.1|19.3-19.86|19.44|439040000|0.433|23.12|5.07B|5070000000|0.83|0.30|1.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0104|0|0|0.0778|0.1397|22.0732|1.7055|2022-10-29|15/09/2022|0.24||1370000000||2022-08-31|15/06/2022|0.13||1020000000||2022-04-29|15/03/2022|0.18||1100000000||2022-04-28|15/12/2021|0.28||1550000000||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/12/2019|0.11||1540000000|||2019-10-28|15/09/2019|0.17||772200000||2019-08-30|15/06/2019|0.11||983800000||2019-04-29|15/12/2018|0.08||1330000000||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000||2018-04-28|15/03/2018|0.36||773700000||2018-02-03|15/12/2017|0.22||941000000|
2022-11-28 01:14:43|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|SS 900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (SS 900937) - Investing.com|665.09M|665090000|0.192|1,788,008|6.67%|0.116-0.218|0.185-0.192|0.187|1966675153|0.542|-0.663|1.53B|1530000000|-1.79|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2022-11-28 01:14:46|07447|100841|/equities/huadian-energy|SHANGHAICOMP|SS 600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (SS 600726) - Investing.com|4.77B|4770000000|2.720|10,002,880|-1.81%|2.03-3.74|2.62-2.72|2.64|1966675153|0.542|-0.663|9.77B|9770000000|-1.79|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|24|4|20|-0.0128|0|0|-0.5154|0.0765|-1.69|0.6675|2022-10-28|15/09/2022|-0.31||||2022-08-29|15/06/2022|-0.34||||2022-04-27|15/12/2021|-0.74||||2022-04-27|15/03/2022|-0.4||||2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09|||||2019-10-30|15/09/2019|-0.11||||2019-08-30|15/06/2019|-0.07||||2019-04-27|15/12/2018|-0.12||2990000000||2019-04-26|15/03/2019|0.07||2960000000||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000|
2022-11-28 01:14:50|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|SS 601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2005|Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com|7.81B|7810000000|6.67|19,653,624|17.84%|3.97-7.94|6.57-6.77|6.67|1167010000|0.481|24.82|10.73B|10730000000|0.267|0.085|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0377|1|0|-1.4567|0.2407|18.2018|0.8464|2022-10-28|15/09/2022|0.04||2060000000||2022-08-26|15/06/2022|0.18||2090000000||2022-04-22|15/12/2021|0.14|0.04|5250000000||2022-04-22|15/03/2022|-0.09||1330000000||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/12/2020|0.06||3200000000||2021-04-22|15/03/2021|-0.01||1290000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000||2020-04-23|15/03/2020|-0.06||858200000|||2019-10-29|15/09/2019|0.03||1790000000||2019-08-27|15/06/2019|0.05||1720000000||2019-04-25|15/03/2019|-0.02||1220000000||2019-04-25|15/12/2018|0.01||1570000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000||2018-04-25|15/03/2018|-0.03||965300000||2018-02-03|15/12/2017|0.03||1470000000|
2022-11-28 01:14:54|07449|100296|/equities/huadian-power|SHANGHAICOMP|SS 600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|25139|Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com|53.16B|53160000000|5.94|88,728,464|69.23%|3.27-7.15|5.78-6.03|5.89|9869858215|0.333|-1.04|109.87B|109870000000|-2.39|0.25|4.20%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0007|-0.0821|0.0453|-0.4863|0.0271|57.7983|0.4664|2023-03-28|15/12/2022||0.17|||2022-10-28|15/09/2022|0.045|0.14|30110000000||2022-08-26|15/06/2022|0.08|0.11|20730000000||2022-04-28|15/03/2022|0.04|0.02|28820000000||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000|||2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000|2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000|2019-08-23|15/06/2019|0.078|0.07|20320000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000|2018-04-27|15/03/2018|0.07|0.04|22470000000|20960000000
2022-11-28 01:14:57|07450|100535|/equities/huafa-ind|SHANGHAICOMP|SS 600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com|22.36B|22360000000|10.52|52,969,101|98.49%|5.21-11.11|10.1-10.55|10.09|2117161116|0.423|6.12|55.38B|55380000000|1.39|0.46|4.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0089|0|0|0.354|0.4423|8.3027|0.5922|2022-10-29|15/09/2022|0.1||7800000000||2022-08-30|15/06/2022|0.49||16920000000||2022-04-28|15/03/2022|0.35||8090000000|8090000000|2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000||2020-04-30|15/03/2020|0.28||9000000000|||2019-10-26|15/09/2019|0.16||5210000000||2019-08-24|15/06/2019|0.40||7520000000||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000||2018-04-28|15/03/2018|0.28||1590000000||2018-04-12|15/12/2017|0.36||7180000000|
2022-11-28 01:15:00|07451|100631|/equities/huafang-co|SHANGHAICOMP|SS 600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3683|Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com|2.12B|2120000000|3.36|18,110,062|6.33%|3.04-4.55|3.34-3.42|3.37|629819662|-0.126|-34.79|3.89B|3890000000|-0.091|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0079|0|0|-0.6528|0.0294|28.8275|0.8443|2022-10-28|15/09/2022|||1030000000||2022-08-30|15/06/2022|||998700000||2022-04-29|15/12/2021|-0.11||1020000000||2022-04-29|15/03/2022|||829400000||2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/12/2020|-0||941700000||2021-04-28|15/03/2021|0.01||823800000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/03/2020|0.02||690000000|||2019-10-30|15/09/2019|0.01||875800000||2019-08-26|15/06/2019|0.01||821500000||2019-04-29|15/03/2019|||688300000||2019-04-22|15/12/2018|-0.01||786900000||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000|
2022-11-28 01:15:04|07452|101013|/equities/leimingkehua|SHANGHAICOMP|SS 600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|48173|Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com|35.28B|35280000000|14.21|21,733,712|31.57%|10.58-17.83|13.93-14.4|14.03|2481035925|0.476|-|55B|55000000000|2.5|0.70|4.99%|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0062|-0.0703|0|0.3232|2.1942|12.9623|9.9748|2023-03-30|15/12/2022||0.57|||2022-10-28|15/09/2022|0.66|0.78|18930000000||2022-08-26|15/06/2022|0.78|0.77|20540000000||2022-04-29|15/03/2022|0.65|0.65|17910000000||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000|||2020-03-28|15/12/2019|0.37||13830000000||2019-10-26|15/09/2019|0.46||15750000000||2019-08-09|15/06/2019|0.46||18750000000||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000||2018-04-26|15/03/2018|0.04||169200000|
2022-11-28 01:15:08|07453|100719|/equities/wuhu-port|SHANGHAICOMP|SS 600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com|9.95B|9950000000|2.620|28,280,161|19.09%|2.16-4.21|2.57-2.63|2.58|3797715960|0.451|25.68|27.29B|27290000000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|23|-0.004|0|0|0.3633|0.065|22.7594|0.8826|2022-10-28|15/09/2022|0.07||6590000000||2022-08-29|15/06/2022|0.04||8810000000||2022-04-28|15/03/2022|0.06||5840000000||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|||2019-10-30|15/09/2019|0.03||3080000000||2019-08-30|15/06/2019|0.09||3000000000||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000|
2022-11-28 01:15:11|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|SS 603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|904|Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com|1.61B|1610000000|7.80|2,048,007|-43.11%|6.79-15.18|7.78-7.93|7.88|206674697|0.26|-448.82|997.25M|997250000|-0.017|0.07|0.90%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0177|0|0|0.3833|0.1112|24.8782|3.1564|2022-10-25|15/09/2022|0.03||215300000||2022-08-25|15/06/2022|0.01||281200000||2022-04-27|15/12/2021|-0.05||316200000||2022-04-27|15/03/2022|-0.01||199100000||2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/03/2020|-0.15||106400000|||2019-10-30|15/09/2019|0.2||225200000||2019-08-29|15/06/2019|0.2||218800000||2019-04-25|15/03/2019|0.09||139900000||2019-03-28|15/12/2018|0.28||228000000||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000|
2022-11-28 01:15:14|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|SS 600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3624|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com|122.4B|122400000000|6.80|27,939,190|13.33%|5.55-7.79|6.67-6.8|6.71|18000000000|0.134|17.37|21.47B|21470000000|0.379|0.17|2.50%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.1008|0.197|0|0.3164|0.0667|21.9481|4.6305|2022-10-28|15/09/2022|0.12|0.1233|5660000000|5660000000|2022-08-27|15/06/2022|0.17|0.12|7190000000|7190000000|2022-04-23|15/12/2021|0.09|0.15|4680000000||2022-04-23|15/03/2022|0.04|0.04|3940000000|3940000000|2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/12/2020|0.065|0.085|4530000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000||2020-04-25|15/03/2020|0.00|0.05|3100000000|||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000|2019-08-23|15/06/2019|0.07|0.06|6150000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2019-04-26|15/12/2018|0.2|0.18|4200000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000||2018-04-26|15/03/2018|0.02||2970000000||2018-02-03|15/12/2017|0.04||3740000000|
2022-11-28 01:15:17|07456|100284|/equities/huaneng-power|SHANGHAICOMP|SS 600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57513|Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com|104.76B|104760000000|8.09|81,091,722|41.43%|5.51-10.5|7.9-8.16|7.99|15698093359|0.534|-0.874|243.24B|243240000000|-3.85|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0022|0.9011|0.0589|-0.3756|0.0199|14.0463|0.5759|2023-03-21|15/12/2022||0.1|||2022-10-25|15/09/2022|-0.09|0.15|67080000000||2022-07-26|15/06/2022|-0.17|-0.17|51620000000||2022-04-26|15/03/2022|-0.09|-0.02|65250000000||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000|||2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000|2019-10-22|15/09/2019|0.09|0.08|43820000000|43680000000|2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000|2018-04-24|15/03/2018|0.08|0.12|43260000000|45660000000
2022-11-28 01:15:21|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|SS 600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3686|Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com|6.61B|6610000000|10.68|6,111,784|17.49%|8.82-12.66|10.5-10.69|10.59|729379440|0.423|-197.33|826.62M|826620000|-0.058|0.102|0.96%|Apr 17, 2023|2023-04-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|-0.008|-0.3863|-0.0088|-1.0661|0.1075|42.6104|7.8683|2022-10-29|15/09/2022|0.0373|0.0373|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|15/03/2020|-0.1059||69790000|||2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000|2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000|2018-04-28|15/03/2018|0.1|0.1|245050000|245100000|2018-04-12|15/12/2017|0.098|0.04|466230000|434000000
2022-11-28 01:15:24|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|SS 900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3686|Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com|921.79M|921790000|0.737|324,766|5.74%|0.674-0.797|0.729-0.738|0.731|729379440|0.423|-197.33|129.73M|129730000|-0.058|0.0152|2.07%|Apr 17, 2023|2023-04-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|21|-0.0084|-0.3336|0.0411|-0.7581|0.0794|3.44|0.5514|2022-10-29|15/09/2022|0.0373|0.0373|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000|2020-04-11|15/12/2019|0.01|0.07||480000000||2019-08-24|15/06/2019|0.20|0.22||469540000|2019-04-13|15/12/2018|0.22|||429800000|2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000|2017-10-28|15/09/2017|0.21|0.22|591600000|514310000|2017-08-25|15/06/2017|0.19|0.22|454200000|500720000
2022-11-28 01:15:27|07459|101107|/equities/huatai-securit|SHANGHAICOMP|SS 601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com|108.25B|108250000000|13.00|30,237,336|-18.24%|11.86-18.5|12.81-13.02|12.83|8984822532|0.753|12.32|32.25B|32250000000|1.09|0.45|3.46%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0045|-0.0467|0.0452|0.2102|0.0581|19.5792|6.675|2023-03-31|15/12/2022||0.116||9940000000|2022-10-28|15/09/2022|0.26|0.351|7450000000|9560000000|2022-08-30|15/06/2022|0.35|0.3383|8920000000|9190000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000||2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000|2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000|2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000|2018-04-26|15/03/2018|0.2657|0.34|4290000000|4820000000
2022-11-28 01:15:31|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|SS 600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16283|Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com|31.61B|31610000000|15.22|10,370,675|-13.28%|13.31-22.83|15.02-15.28|15.03|2073910517|0.528|7.80|31.82B|31820000000|1.93|1.00|6.56%|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0091|0.1682|-0.0129|0.5361|0.0864|17.0575|1.3443|2023-03-30|15/12/2022||0.84|||2022-10-26|15/09/2022|0.3|0.3|7420000000|7420000000|2022-08-23|15/06/2022|0.44|0.4325|7860000000|7858000000|2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000|2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000||2020-03-31|15/12/2019|0.71|0.93|8970000000||2019-10-31|15/09/2019|0.8|0.75|8090000000|8090000000|2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000||2018-04-26|15/03/2018|0.25|0.41|4510000000|
2022-11-28 01:15:34|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|SS 900933|USD|Materials|Construction Materials|China|CNE000000HL8|16283|Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com|6.36B|6360000000|1.883|2,127,579|3.92%|1.507-2.182|1.879-1.899|1.886|2073910517|0.528|7.80|31.82B|31820000000|1.93|1.08|5.96%|-|1970-01-01||||||||||21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2022-11-28 01:15:37|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|SS 600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|53684|HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com|56.28B|56280000000|17.85|13,657,619|-29.28%|15.22-30.49|17.7-17.89|17.81|3152723984|0.793|8.47|152.92B|152920000000|2.11|0.85|4.76%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|0.025|0.0192|0.0138|0.4104|0.027|15.8308|0.5038|2023-03-30|15/12/2022||0.6805||43110000000|2022-10-28|15/09/2022|0.75|0.75|44560000000|44560000000|2022-08-25|15/06/2022|0.26|0.5432|31380000000|31380000000|2022-04-29|15/03/2022|0.54|0.5048|37370000000|35040000000|2022-03-24|15/12/2021|0.6729|0.6824|39610000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000||2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000|2019-10-30|15/09/2019|0.5|0.5|35030000000|35030000000|2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000|2018-04-28|15/03/2018|0.92|0.92|40250000000|40190000000
2022-11-28 01:15:41|07463|100302|/equities/chutian-exp|SHANGHAICOMP|SS 600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1759|Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com|5.23B|5230000000|3.26|12,076,168|7.95%|2.95-3.91|3.2-3.28|3.22|1610115901|0.346|6.82|3.1B|3100000000|0.461|0.14|4.31%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0101|0|0|-0.4139|0.0983|8.4159|2.1687|2022-10-29|15/09/2022|0.12||765600000||2022-08-30|15/06/2022|0.12||676800000||2022-04-29|15/12/2021|0.07||890300000||2022-04-29|15/03/2022|0.15||762700000||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/12/2020|0.03||896600000||2021-04-29|15/03/2021|0.05||822400000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000||2020-04-29|15/03/2020|-0.01||282200000|||2019-10-30|15/09/2019|0.05||625100000||2019-08-30|15/06/2019|0.05||495600000||2019-04-27|15/03/2019|0.05||800800000||2019-04-27|15/12/2018|-0.03||872700000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000||2018-04-27|15/03/2018|0.05||657100000||2018-03-16|15/12/2017|0.05||869400000|
2022-11-28 01:15:44|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|SS 600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6632|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com|29.62B|29620000000|32.17|13,878,606|76.18%|17.8-35.25|31.57-33.32|33.48|921822160|0.09|14.23|8.12B|8120000000|2.3|0.68|2.00%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|24|0.0037|0|0|0.0696|0.0528|16.54|4.1904|2022-10-24|15/09/2022|0.64||2030000000|2030000000|2022-08-20|15/06/2022|0.49||1690000000|1690000000|2022-04-23|15/03/2022|0.64||2170000000||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/12/2020|0.36||1850000000||2021-04-17|15/03/2021|0.49||1920000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000||2020-04-25|15/03/2020|0.6||2010000000|||2019-10-26|15/09/2019|0.55||1480000000||2019-08-24|15/06/2019|0.55||1830000000||2019-04-20|15/03/2019|0.461||1680000000||2019-04-20|15/12/2018|0.573||2130000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000||2018-04-21|15/03/2018|0.577||2130000000||2018-02-28|15/12/2017|0.39||1430000000|
2022-11-28 01:15:46|07465|100481|/equities/kaile|SHANGHAICOMP|SS 600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com|1.92B|1920000000|1.93|24,595,039|-44.7%|1.7-4.35|1.93-1.96|2.03|994886058|-|-1.03|1.56B|1560000000|-2.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0085|0|0|3.933|0.1122|1.0782|1.62|2022-10-30|15/09/2022|-0.07||170300000||2022-08-30|15/06/2022|-0.13||270700000||2022-04-29|15/03/2022|-0.09||160400000||2022-04-25|15/12/2021|-8.51||958400000||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|||2019-10-29|15/09/2019|0.30||3240000000||2019-08-28|15/06/2019|0.3||4410000000||2019-04-28|15/03/2019|0.51||3920000000||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000|
2022-11-28 01:15:50|07466|100356|/equities/mailyard|SHANGHAICOMP|SS 600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com|2.48B|2480000000|6.87|14,135,837|5.86%|4.81-9.22|6.82-7.05|6.79|360000000|0.565|-127.43|467.24M|467240000|-0.05|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|23|4|22|-0.0107|0|0|-1.241|0.0372|-14.184|7.4055|2022-10-28|15/09/2022|-0.07||101000000||2022-08-25|15/06/2022|-0.01||87120000||2022-04-28|15/12/2021|0.04||132200000||2022-04-28|15/03/2022|-0.01||146900000||2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/12/2020|0.48||114000000||2021-04-29|15/03/2021|||125400000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/03/2020|-0.06||72200000|||2019-10-30|15/09/2019|-0.01||98790000||2019-08-27|15/06/2019|0.13||81660000||2019-04-28|15/03/2019|-0.01||138000000||2019-04-28|15/12/2018|0.03||108800000||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000|
2022-11-28 01:15:53|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|SS 600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com|3.23B|3230000000|2.80|14,792,097|-21.57%|2.56-4.39|2.75-2.81|2.77|1160145046|0.391|-30.40|2.35B|2350000000|-0.091|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.013|0|0|-2.2452|0.3134|11.1991|1.5295|2022-10-27|15/09/2022|-0.09||508100000||2022-08-30|15/06/2022|-0.02||527400000||2022-04-28|15/12/2021|-0.03||902800000||2022-04-28|15/03/2022|0.05||409400000||2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000|||2019-10-29|15/09/2019|0.01||491300000||2019-08-27|15/06/2019|0.01||450500000||2019-04-23|15/03/2019|0.03||1820000000||2019-04-23|15/12/2018|-0.03||224300000||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000|
2022-11-28 01:15:56|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|SS 603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|2359|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com|6.74B|6740000000|24.24|6,489,809|-45.09%|18.27-48.67|23.22-25.59|23.26|278102394|0.36|22.68|1.08B|1080000000|1.09|0.68|2.00%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|22|-0|0|0|-0.1314|0.0916|22.8836|8.2491|2022-10-29|15/09/2022|0.35||207500000||2022-08-27|15/06/2022|0.23||263000000||2022-04-29|15/12/2021|0.38||343000000||2022-04-29|15/03/2022|0.37||262000000||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000||2020-04-30|15/03/2020|0.03||72710000|||2019-10-29|15/09/2019|-0.03||162500000||2019-08-22|15/06/2019|0.03||123700000||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000||2018-04-27|15/03/2018|0.08||140500000||2018-04-12|15/12/2017|0.12||185900000|
2022-11-28 01:16:00|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|SS 600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11779|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com|33.87B|33870000000|30.48|19,865,251|-21.85%|28.08-47.51|30.35-31.26|31.3|1111724663|0.396|5.23|31.7B|31700000000|6|0.50|1.64%|Mar 21, 2023|2023-03-21|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|24|-0.0026|-0.0316|0|-0.3379|0.0501|12.6657|0.9042|2023-03-21|15/12/2022||1.7|||2022-10-29|15/09/2022|1.34|1.58|7560000000|7560000000|2022-08-30|15/06/2022|1.74|1.73|8720000000||2022-04-29|15/03/2022|1.55|1.61|8580000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000|||2020-04-21|15/12/2019|0.00||3590000000||2019-10-26|15/09/2019|0.21||4940000000||2019-08-13|15/06/2019|0.11||5180000000||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000||2018-04-21|15/03/2018|0.09||4090000000|
2022-11-28 01:16:04|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|SS 603067|CNY|Materials|Chemicals|China|CNE100002FN3|1977|Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com|7.98B|7980000000|15.68|15,850,091|8.74%|8.89-23.98|15.54-16.55|16.57|509016166|0.12|21.13|3.24B|3240000000|0.771|0.184|1.17%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0009|0|0|0.3057|0.081|27.5964|2.6904|2022-10-31|15/09/2022|0.15||768000000||2022-08-31|15/06/2022|0.29||1020000000|1020000000|2022-04-22|15/12/2021|0.13||665500000||2022-04-22|15/03/2022|0.2||790200000||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000||2020-04-29|15/03/2020|0.07||210000000|||2019-10-25|15/09/2019|0.06||354600000||2019-08-07|15/06/2019|0.16||382700000||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000||2018-04-26|15/03/2018|0.15||348500000||2018-03-28|15/12/2017|0.13||326500000|
2022-11-28 01:16:07|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|SS 603385|CNY|Industrials|Building Products|China|CNE100002FP8|9811|Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com|2.83B|2830000000|7.40|2,265,169|-17.87%|6.56-11.55|7.3-7.44|7.3|383486298|0.27|26.27|3.69B|3690000000|0.272|0.186|2.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0082|0|0|0.0278|0.0541|22.6929|1.3368|2022-10-28|15/09/2022|0.07||907400000||2022-08-19|15/06/2022|0.18||1050000000||2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000||2020-04-17|15/03/2020|0.08||495500000|||2019-10-25|15/09/2019|0.23||841700000||2019-08-16|15/06/2019|0.24||826690000||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000||2018-04-28|15/03/2018|0.12||654200000||2018-04-02|15/12/2017|0.13||681400000|
2022-11-28 01:16:11|07472|100330|/equities/humanwell|SHANGHAICOMP|SS 600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15746|Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com|33.73B|33730000000|20.94|31,188,932|-0.66%|13.15-25.5|20.48-21.4|21.08|1609176506|0.84|13.88|21.58B|21580000000|1.59|0.15|0.72%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|24|0.0048|-0.2778|0.0018|-0.652|0.0333|28.2565|1.6525|2022-10-28|15/09/2022|0.42||5650000000||2022-08-26|15/06/2022|0.42||5380000000||2022-04-28|15/12/2021|0.18||5580000000||2022-04-28|15/03/2022|0.18||5160000000||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/12/2020|0.36||5520000000||2021-04-28|15/03/2021|0.19||4670000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000||2020-04-30|15/03/2020|0.10||4570000000|||2019-10-31|15/09/2019|0.29||5580000000||2019-08-30|15/06/2019|0.11||5260000000||2019-04-30|15/03/2019|0.11||5260000000||2019-04-30|15/12/2018|-2.24||5100000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000||2018-04-28|15/03/2018|0.12||4440000000||2018-04-12|15/12/2017|0.12|0.18|4760000000|4300000000
2022-11-28 01:16:14|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|SS 603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com|10.71B|10710000000|26.71|1,953,004|-36.83%|21.8-44.18|26.67-27.67|27.51|400816278|0.193|20.28|3.47B|3470000000|1.17|0.30|1.12%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0047|0|0|0.0488|0.0405|30.3786|4.4504|2022-10-29|15/09/2022|0.26||834800000||2022-08-09|15/06/2022|0.3||910600000||2022-04-30|15/03/2022|0.29||869300000||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000||2020-04-30|15/03/2020|0.16||426400000|||2019-10-31|15/09/2019|0.21||564600000||2019-08-30|15/06/2019|0.15||532000000||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000||2018-04-28|15/03/2018|0.13||427100000||2018-04-17|15/12/2017|0.23||530700000|
2022-11-28 01:16:17|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|SS 603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|781|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com|6.3B|6300000000|12.83|4,504,052|-32.54%|8.88-19.25|12.78-13.19|13.15|490298992|0.674|75.62|2.24B|2240000000|0.171|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0097|0|0|-1.0853|0.4342|62.7614|6.2527|2022-10-28|15/09/2022|0.08||902600000||2022-08-26|15/06/2022|0.06||612000000||2022-04-27|15/12/2021|-0.04||390700000||2022-04-27|15/03/2022|0.06||334800000||2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/12/2020|-0.05||324500000||2021-04-28|15/03/2021|0.06||201700000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000|||2019-10-29|15/09/2019|0.06||351900000||2019-08-29|15/06/2019|0.01||324000000||2019-04-28|15/03/2019|0.12||224900000||2019-04-25|15/12/2018|0.19||629300000||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000||2018-04-26|15/03/2018|0.09||178900000||2018-02-03|15/12/2017|0.16||168700000|
2022-11-28 01:16:21|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|SS 600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2832|Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com|2.97B|2970000000|8.03|5,848,157|10.61%|6.75-10.77|7.98-8.1|8.08|370050484|0.317|38.94|3.61B|3610000000|0.207|0.0451|0.56%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|24|4|22|-0.0114|0|0|-0.3031|0.0385|11.9768|1.0863|2022-10-27|15/09/2022|0.08||||2022-08-25|15/06/2022|0.02||||2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05|||||2019-10-29|15/09/2019|-0.05||||2019-08-28|15/06/2019|-0.05||||2019-04-26|15/03/2019|0.05||772100000||2019-04-19|15/12/2018|-0.05||677400000||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000|
2022-11-28 01:16:25|07476|100646|/equities/copote-tech|SHANGHAICOMP|SS 600476|CNY|Information Technology|IT Services|China|CNE000001GC7|620|Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com|2.5B|2500000000|15.55|5,721,337|44.11%|10.6-19.33|15.28-16.56|16.89|161070000|0.128|-184.33|637.98M|637980000|-0.078|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0194|0|0|-1.0569|0.466|6.1229|9.8995|2022-10-28|15/09/2022|-0.08||190100000||2022-08-29|15/06/2022|-0.02||142400000||2022-04-28|15/12/2021|0.11||231100000||2022-04-28|15/03/2022|-0.09||74340000||2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/12/2020|0.07||197000000||2021-04-26|15/03/2021|-0.03||63190000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/03/2020|-0.09||20610000|||2019-10-25|15/09/2019|-0.1||15340000||2019-08-26|15/06/2019|-0.07||74120000||2019-04-29|15/03/2019|0.03||134700000||2019-04-15|15/12/2018|0.08||140000000||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000|
2022-11-28 01:16:28|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|SS 600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|3380|Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com|17.36B|17360000000|10.51|38,621,099|44.37%|4.34-11.65|10.49-11.65|11.65|1654458916|0.188|103.39|3.19B|3190000000|0.106|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0113|0|0|-0.1602|0.1105|14.2071|4.6422|2022-10-28|15/09/2022|0.06||1040000000||2022-08-30|15/06/2022|0.02||711800000||2022-04-29|15/03/2022|0.02||541100000||2022-04-26|15/12/2021|||897600000||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000||2020-04-30|15/03/2020|-0.02||299200000|||2019-10-29|15/09/2019|-0.04||576700000||2019-08-29|15/06/2019|-0.05||449800000||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000||2018-04-26|15/03/2018|-0.01||330400000||2018-04-10|15/12/2017|0.06||436900000|
2022-11-28 01:16:31|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|SS 603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2808|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com|3.9B|3900000000|8.88|23,037,534|62.64%|4.89-10.2|8.28-8.97|8.97|439602120|0.45|14.24|1.81B|1810000000|0.623|0.24|2.70%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|4|23|0.0044|0|0|0.4089|0.051|41.1991|3.4574|2022-10-30|15/09/2022|0.43||484300000||2022-08-30|15/06/2022|0.07||450500000||2022-04-28|15/12/2021|0.02||454100000||2022-04-28|15/03/2022|0.07||422800000||2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000|||2019-10-30|15/09/2019|0.04||277200000||2019-08-27|15/06/2019|0.07||303900000||2019-04-27|15/12/2018|0.03||253400000||2019-04-26|15/03/2019|0.06||238700000||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000|
2022-11-28 01:16:35|07479|100844|/equities/hunan-haili|SHANGHAICOMP|SS 600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com|3.55B|3550000000|7.68|7,123,576|-14.09%|5.8-10.51|7.66-7.79|7.8|461789508|0.677|12.85|2.37B|2370000000|0.616|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|23|-0.0217|0|0|0.166|0.0943|19.9773|1.7683|2022-10-30|15/09/2022|0.24||830700000||2022-08-01|15/06/2022|0.26||812400000||2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000|||2019-10-29|15/09/2019|-0.02||554900000||2019-08-30|15/06/2019|-0.02||501900000||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000|
2022-11-28 01:16:38|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|SS 603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|956|Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com|3.34B|3340000000|19.47|1,731,868|-13.04%|15.03-26.67|19.35-19.83|19.6|171923100|1.51|34.07|4.81B|4810000000|0.571|0.20|1.03%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|13|0.004|-0.0667|0|0.0909|0.0405|34.2577|2.2469|2022-10-29|15/09/2022|0.21||1150000000||2022-08-26|15/06/2022|0.19||1280000000||2022-04-28|15/12/2021|0.05||1190000000||2022-04-28|15/03/2022|0.12||1190000000||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000||2020-08-05|15/06/2019|0.4||473200000|||2020-04-27|15/03/2019|0.36||519400000||2020-02-25|15/12/2019|1.62||1940000000|||||||
2022-11-28 01:16:41|07481|100392|/equities/huasheng|SHANGHAICOMP|SS 600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1681|Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com|1.99B|1990000000|4.94|6,294,559|27.32%|3.48-6.59|4.91-5.06|5.01|402110702|0.113|-8.15|834.04M|834040000|-0.557|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0187|0|0|-0.617|0.0792|-17.3905|2.125|2022-10-26|15/09/2022|-0.28||188300000||2022-08-23|15/06/2022|-0.08||278600000||2022-04-27|15/03/2022|-0.1||208400000||2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000|||2019-10-23|15/09/2019|-0.03||212700000||2019-08-07|15/06/2019|-0.01||170000000||2019-04-24|15/03/2019|-0.03||363000000||2019-04-11|15/12/2018|0.12||335500000||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000|
2022-11-28 01:16:44|07482|101001|/equities/new-wellful|SHANGHAICOMP|SS 600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|2269|Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com|5.73B|5730000000|7.11|19,499,682|10.75%|6.26-11.28|7.03-7.16|7.05|805040967|0.541|-16.76|3.1B|3100000000|-0.425|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0069|-0.3815|0|-0.6639|0.1188|21.95|3.1|2022-10-29|15/09/2022|0.03||1360000000||2022-08-30|15/06/2022|-0.08||819400000||2022-04-30|15/03/2022|0.07||367900000||2022-03-31|15/12/2021|0.07|0.15|548900000||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000||2020-04-30|15/03/2020|0.15||426500000|||2019-10-31|15/09/2019|-0.07||660600000||2019-08-30|15/06/2019|0.05||429200000||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000||2018-04-28|15/03/2018|-0.01||399200000||2018-03-24|15/12/2017|-0.01||426900000|
2022-11-28 01:16:48|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|SS 603319|CNY|Industrials|Machinery|China|CNE100003027|2808|Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com|3.39B|3390000000|16.33|3,581,077|-28.01%|11.48-25.31|16.31-16.71|16.71|207395998|0.142|21.81|1.55B|1550000000|0.805|0.36|1.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|-0.0213|0|0|0.1505|0.059|16.4455|3.5743|2022-10-27|15/09/2022|0.3||457000000||2022-08-29|15/06/2022|0.08||346200000||2022-04-28|15/03/2022|0.2||398600000||2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000|||2019-10-29|15/09/2019|0.2||215900000||2019-08-23|15/06/2019|0.22||216300000||2019-04-22|15/03/2019|0.31||254500000||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000||2018-04-27|15/03/2018|0.34||218200000||2018-04-21|15/12/2017|0.54||235900000|
2022-11-28 01:16:51|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|SS 600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com|76.83B|76830000000|40.33|18,716,638|-8.26%|24.5-50.04|40.03-41.24|40.95|1899465070|0.86|70.03|5.77B|5770000000|0.595|0.10|0.19%|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|26|4|24|0.0266|-0.4125|-0.0026|0.6957|0.2489|59.0483|29.4617|2023-03-28|15/12/2022||0.5776||2750000000|2022-10-27|15/09/2022|0.06|0.1154|1350000000|1350000000|2022-08-26|15/06/2022|-0.0643|0.0176|1410000000|1410000000|2022-04-28|15/03/2022|-0.035|-0.03|973000000|972400000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000||2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000|2019-10-26|15/09/2019|0.0628|0.16|773000000|773000000|2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000|2018-04-24|15/03/2018|0.0533|0.09|532850000|533000000
2022-11-28 01:16:54|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|SS 600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|524|HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com|4.49B|4490000000|9.59|11,598,984|73.73%|5.22-11.39|9.59-10.49|10.66|468144464|-0.143|36.56|11.72B|11720000000|0.262|0.052|0.54%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0525|0|0|-0.2652|0.0742|7.1314|0.407|2022-10-28|15/09/2022|0.06||2940000000||2022-08-30|15/06/2022|0.05||3760000000||2022-04-29|15/03/2022|0.04||2360000000||2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/12/2020|0.04||1480000000||2021-04-30|15/03/2021|0.49||1610000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000|||2019-10-31|15/09/2019|0.49||1940000000||2019-08-30|15/06/2019|0.49||3450000000||2019-04-29|15/03/2019|0.03||3410000000||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000|
2022-11-28 01:16:58|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|SS 603825|CNY|Communication Services|Media|China|CNE100002WK4|2508|Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com|3.59B|3590000000|14.18|9,329,479|-15.9%|12.88-31.65|14.18-14.18|15.75|253336552|0.583|26.22|10.44B|10440000000|0.626|0.28|1.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0225|0|0|1.2908|0.0576|53.0252|0.4945|2022-10-29|15/09/2022|0.03||1670000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-28|15/12/2021|0.37||4470000000||2022-04-28|15/03/2022|0.08||2680000000||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/12/2020|0.41||2280000000||2021-04-29|15/03/2021|0.41||2400000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000||2020-04-30|15/03/2020|0.06||2150000000|||2019-10-30|15/09/2019|0.10||2440000000||2019-08-29|15/06/2019|0.23||3110000000||2019-04-29|15/03/2019|-0||2140000000||2019-04-29|15/12/2018|0.26||3250000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000||2018-04-27|15/03/2018|0.02||2010000000||2018-04-26|15/12/2017|0.4||2630000000|
2022-11-28 01:17:01|07487|1056000|/equities/ikd-a|SHANGHAICOMP|SS 600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5181|IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com|17.05B|17050000000|19.10|11,480,131|23.87%|8.95-23.49|19.09-20.25|19.85|880322400|0.71|38.04|3.88B|3880000000|0.509|0.20|1.05%|Mar 30, 2023|2023-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0794|-0.1633|-0.0004|0.1068|0.0552|27.2695|4.1341|2023-03-30|15/12/2022||0.18|||2022-10-28|15/09/2022|0.2|0.18|1190000000||2022-08-18|15/06/2022|0.15|0.13|930750000||2022-04-28|15/03/2022|0.1|0.13|903000000||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000|||2020-03-25|15/12/2019|0.17||701000000||2019-10-30|15/09/2019|0.11||673400000||2019-08-16|15/06/2019|0.11||623700000||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000||2018-04-28|15/03/2018|0.14||639400000|
2022-11-28 01:17:04|07488|101082|/equities/industrial-sec|SHANGHAICOMP|SS 601377|CNY|Financial|Capital Markets|China|CNE100000V95|10200|Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com|50.95B|50950000000|5.92|61,865,827|-32.27%|5.32-10.57|5.84-5.94|5.86|8635987294|0.9|13.69|12.33B|12330000000|0.438|N/A|N/A|Apr 03, 2023|2023-04-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.0031|-0.0242|0.0802|21.2649|0.0495|425.2508|5.5629|2022-10-29|15/09/2022|0.1605|0.1605|2280000000|3600000000|2022-08-31|15/06/2022|0.1604|0.1251|3260000000|3260000000|2022-04-30|15/03/2022|0.1046|0.2332|5000000000|5820000000|2022-04-23|15/12/2021|0.1505|0.10|4430000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000||2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000|2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000|2018-04-28|15/03/2018|0.0546|0.11|1660000000|2340000000|2018-03-31|15/12/2017|0.0697|0.06|2440000000|1700000000
2022-11-28 01:17:08|07489|100742|/equities/inesa-electron|SHANGHAICOMP|SS 600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2554|Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com|8.02B|8020000000|6.54|11,249,404|8.28%|5.53-10.55|6.52-6.67|6.64|1367673455|0.564|40.09|4.55B|4550000000|0.175|0.057|0.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|-0.0439|0|0|0.3955|0.0364|47.5595|2.1861|2022-10-27|15/09/2022|0.05||1210000000||2022-08-26|15/06/2022|0.01||742900000||2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|||2019-10-26|15/09/2019|0.05||1280000000||2019-08-24|15/06/2019|0.06||1100000000||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000|
2022-11-28 01:17:11|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|SS 900901|USD|Information Technology|IT Services|China|CNE0000002N1|2554|Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com|1.12B|1120000000|0.469|937,637|6.35%|0.401-0.56|0.467-0.473|0.472|1367673455|0.564|40.09|714.31M|714310000|0.175|0.0084|1.80%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|21|4|10|-0.0957|0|0|0.2938|0.0036|3.5633|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2022-11-28 01:17:14|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|SS 603598|CNY|Communication Services|Media|China|CNE100002268|1004|Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com|2.33B|2330000000|8.69|10,204,028|0.23%|7.39-21.15|8.69-8.92|8.87|267862900|1.28|-11.62|4.66B|4660000000|-0.763|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0169|0|0|-0.2996|0.0967|68.1611|0.9443|2022-10-31|15/09/2022|0.01||1130000000||2022-08-31|15/06/2022|0.08||1170000000||2022-04-30|15/03/2022|||806900000||2022-04-26|15/12/2021|-0.87||1560000000||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/12/2020|0.11||2090000000||2021-04-29|15/03/2021|0.06||1330000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000||2020-04-30|15/03/2020|0.03||778100000|||2019-10-31|15/09/2019|0.12||919400000||2019-08-28|15/06/2019|0.07||633500000||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000||2018-04-28|15/03/2018|0.05||890100000||2018-04-10|15/12/2017|0.13||1080000000|
2022-11-28 01:17:18|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|SS 600556|CNY|Communication Services|Media|China|CNE0000018Q0|1349|Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com|12.94B|12940000000|7.16|32,173,480|-42.95%|5.65-15|7.03-7.21|7.1|1807747642|0.687|45.35|3.52B|3520000000|0.168|0.02|0.28%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0325|-0.3704|0.0091|0.2589|13.3586|21.5521|146.7495|2022-10-31|15/09/2022|0.02|0.03|1020000000|1020000000|2022-08-26|15/06/2022|0.04|0.08|929000000|929000000|2022-04-29|15/03/2022|0.05|0.06|1160000000|1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000|2020-04-28|15/03/2020|0.03||536300000|||2019-10-29|15/09/2019|-0.1||6700000||2019-08-29|15/06/2019|-0.1||7740000||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000||2018-04-28|15/03/2018|-0.01||27230000||2018-02-14|15/12/2017|0.03||30220000|
2022-11-28 01:17:21|07493|100283|/equities/baotou-steel|SHANGHAICOMP|SS 600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|27018|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com|89.45B|89450000000|1.960|317,930,563|-35.53%|1.75-3.22|1.94-1.98|1.95|45404942248|-0.039|-53.13|80.39B|80390000000|-0.037|0.019|0.96%|Apr 21, 2023|2023-04-21|Buy||Neutral|Buy||Strong Sell|Buy||Sell|24|4|23|-0.0068|-2|0|-0.375|0.0399|19.4983|1.2883|2022-10-28|15/09/2022|-0.03|0.01|17140000000||2022-08-26|15/06/2022|0.04|0.04|20890000000||2022-04-28|15/12/2021|-0.02||22190000000||2022-04-28|15/03/2022|0.02||20180000000||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/12/2020|0.01||15880000000||2021-04-30|15/03/2021|0.02||17500000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000||2020-04-30|15/03/2020|-0.01||13210000000|||2019-10-30|15/09/2019|||16570000000||2019-08-28|15/06/2019|0.01||16870000000||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000||2018-04-27|15/03/2018|0.01||12990000000||2018-04-20|15/12/2017|0.01||18800000000|
2022-11-28 01:17:24|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|SS 600967|CNY|Industrials|Machinery|China|CNE000001HP7|7142|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com|14.67B|14670000000|8.62|9,071,096|-15.41%|7.7-12.25|8.6-8.72|8.69|1704251817|0.521|17.19|15.4B|15400000000|0.483|0.175|2.03%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0094|0|0|0.2616|0.2484|33.7141|1.7713|2022-10-25|15/09/2022|0.1||3450000000||2022-08-30|15/06/2022|0.13||4300000000||2022-04-26|15/12/2021|0.13||5680000000||2022-04-26|15/03/2022|0.12||2800000000||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/12/2020|0.11||5890000000||2021-04-27|15/03/2021|0.1||1910000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000||2020-04-28|15/03/2020|0.09||1870000000|||2019-10-31|15/09/2019|0.05||2220000000|2220000000|2019-08-27|15/06/2019|0.12||3640000000||2019-04-30|15/03/2019|0.08||1670000000||2019-04-30|15/12/2018|0.11||5110000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000||2018-04-28|15/03/2018|0.04||1540000000||2018-04-28|15/12/2017|0.12||4670000000|
2022-11-28 01:17:28|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|SS 900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com|4.89B|4890000000|1.515|5,008,347|89.37%|0.783-1.755|1.498-1.521|1.511|3254007000|0.357|2.47|9.88B|9880000000|4.34|0.1387|9.16%|Mar 30, 2023|2023-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||||||2019-10-30|15/09/2019|0.04||||2019-08-30|15/06/2019|0.04||||2019-03-22|15/12/2018|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000||2017-10-26|15/09/2017|0.44||10550000000|
2022-11-28 01:17:31|07496|100901|/equities/insigma|SHANGHAICOMP|SS 600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (SS 600797) - Investing.com|6.11B|6110000000|6.14|16,128,074|-2.54%|4.62-9.26|6.11-6.2|6.17|996537102|0.325|-9.33|3.93B|3930000000|-0.669|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0031|0|0|0.1329|0.0604|49.5913|2.6678|2022-10-25|15/09/2022|0.01||985700000||2022-08-20|15/06/2022|0.05||899400000||2022-04-27|15/03/2022|-0.09||968100000||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000||2020-04-30|15/03/2020|-0.09||532800000|||2019-10-29|15/09/2019|0.04||886900000||2019-08-21|15/06/2019|0.04||772300000||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000||2018-04-28|15/03/2018|0.03||673500000||2018-04-25|15/12/2017|0.09||1190000000|
2022-11-28 01:17:34|07497|100868|/equities/inspur-soft|SHANGHAICOMP|SS 600756|CNY|Information Technology|Software|China|CNE000000M49|1446|Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com|4.33B|4330000000|13.35|13,675,589|6.12%|10.11-21.51|13.33-13.65|13.5|324098753|0.189|98.36|2.15B|2150000000|0.146|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0019|0|0|-0.0829|0.2055|26.0747|4.9691|2022-10-28|15/09/2022|||473600000||2022-08-26|15/06/2022|-0.1||368800000||2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|||2019-10-30|15/09/2019|-0.07||276100000||2019-08-30|15/06/2019|-0.11||246500000||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000|
2022-11-28 01:17:37|07498|100953|/equities/silver-plaza|SHANGHAICOMP|SS 600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|9602|Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com|2.94B|2940000000|5.66|10,472,439|13.2%|4.54-7.8|5.44-5.68|5.45|520066589|0.575|35.21|5.88B|5880000000|0.153|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|24|4|23|0.006|0|0|0.0731|0.7408|8.099|0.723|2022-10-28|15/09/2022|0.02||1480000000||2022-08-25|15/06/2022|0.06||1250000000||2022-04-28|15/03/2022|0.11||1730000000||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000||2020-04-29|15/03/2020|-0.21||2480000000|||2019-10-29|15/09/2019|-0.04||2810000000||2019-08-15|15/06/2019|0.00||2790000000||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000||2018-04-25|15/03/2018|0.13||3820000000||2018-03-28|15/12/2017|0.03||3350000000|
2022-11-28 01:17:40|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|SS 603533|CNY|Information Technology|Software|China|CNE100002VN0|905|IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com|6.59B|6590000000|15.01|3,381,949|-30.25%|12.36-29.29|15-15.2|15.12|438896835|1.07|170.33|2.17B|2170000000|0.093|0.04|0.27%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0398|0|0|0.0195|0.0315|59.7789|5.5095|2022-10-29|15/09/2022|-0||677800000||2022-08-27|15/06/2022|0.12||665000000||2022-04-30|15/03/2022|0.00||520400000||2022-04-23|15/12/2021|||474000000||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000||2020-04-28|15/03/2020|0.14||491000000|||2019-10-30|15/09/2019|0.11||486900000||2019-08-29|15/06/2019|0.08||450000000||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000||2018-04-28|15/03/2018|0.09||466600000||2018-04-21|15/12/2017|0.1||437400000|
2022-11-28 01:17:43|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|SS 603337|CNY|Industrials|Machinery|China|CNE100002Z81|8925|Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com|9.48B|9480000000|19.51|1,310,232|-24.76%|17.71-29.62|19.48-19.82|19.83|486138556|0.512|16.30|5.81B|5810000000|1.23|0.32|1.64%|Apr 21, 2023|2023-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.014|-0.0816|0|0.1426|0.0784|27.7705|2.8955|2022-10-22|15/09/2022|0.24|0.34|1280000000||2022-08-26|15/06/2022|0.27|0.42|1290000000||2022-04-23|15/03/2022|0.34|0.34|1820000000||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/12/2020|0.17||962800000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000||2020-04-21|15/03/2020|0.11||979600000|||2019-10-31|15/09/2019|0.14||863700000||2019-08-20|15/06/2019|0.16||916600000||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000||2018-04-30|15/03/2018|0.261||1070000000|1070000000|2018-03-31|15/12/2017|0.29||671200000|
2022-11-28 01:17:46|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|SS 601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|9803|Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com|10.05B|10050000000|8.90|10,233,131|31.08%|4.53-10.7|8.72-8.93|8.89|1133002060|0.319|-9.21|18.88B|18880000000|-0.966|0.10|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0094|0|0|-0.625|0.0823|5.6627|0.5417|2022-10-28|15/09/2022|0.22||4560000000||2022-07-29|15/06/2022|0.1||4450000000||2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000||2020-04-29|15/03/2020|-0.10||2320000000|||2019-10-30|15/09/2019|0.12||4790000000||2019-08-20|15/06/2019|0.19||4560000000||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000||2018-04-27|15/03/2018|0.08||3030000000||2018-03-28|15/12/2017|0.11||4500000000|
2022-11-28 01:17:50|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com|28.61B|28610000000|34.80|7,802,831|-33.13%|29.9-61.69|34.61-36|34.77|821891519|1.01|15.55|18.88B|18880000000|2.24|1.32|2.92%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0032|-0.2073|0.012|-0.1408|0.062|17.7091|3.2996|2022-10-28|15/09/2022|0.62|0.6138|4750000000|4760000000|2022-08-16|15/06/2022|0.54|0.5394|4480000000|4500000000|2022-04-22|15/12/2021|0.5154|0.7161|5120000000|4990000000|2022-04-22|15/03/2022|0.5385|0.7001|4540000000|4260000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000||2020-04-23|15/03/2020|0.51|0.51|2290000000|||2019-10-30|15/09/2019|0.6||2760000000||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000|2018-04-27|15/03/2018|0.4571|0.65|1850000000||2018-03-26|15/12/2017|0.3357||1820000000|
2022-11-28 01:17:53|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|SS 600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23255|JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com|43.44B|43440000000|24.35|24,541,359|-26.5%|19.49-33.83|24.32-25.1|24.72|1779553000|0.902|13.71|33.36B|33360000000|1.87|0.20|0.82%|Apr 28, 2023|2023-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|25|4|24|0.0272|-0.3512|-0.0157|-11.5462|0.0407|92.7391|1.5871|2022-10-27|15/09/2022|0.51|0.3815|9180000000|8160000000|2022-08-18|15/06/2022|0.39|0.4286|7460000000|8260000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/12/2020|0.34|0.2053|7700000000|7240000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000||2019-10-30|15/09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000
2022-11-28 01:17:56|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|SS 603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|7677|JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com|14.11B|14110000000|23.70|4,132,396|11.53%|18.12-25.87|23.64-24.56|23.97|595426191|0.629|24.97|4.85B|4850000000|0.952|0.10|0.42%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0047|0|0|0.0781|0.0483|22.5805|2.1935|2022-10-25|15/09/2022|0.23||1400000000|1400000000|2022-08-23|15/06/2022|0.225||1340000000||2022-04-20|15/12/2021|0.21||1230000000||2022-04-20|15/03/2022|0.26||1140000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/12/2020|0.15||1090000000||2021-04-29|15/03/2021|0.21||931000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000||2020-04-25|15/03/2020|0.13||796000000|||2019-10-18|15/09/2019|0.12||870500000||2019-08-29|15/06/2019|0.16||838800000||2019-04-26|15/03/2019|0.11||688000000||2019-04-26|15/12/2018|0.11||885800000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000||2018-04-17|15/03/2018|0.13||634400000||2018-02-03|15/12/2017|0.07||675200000|
2022-11-28 01:18:00|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|SS 603088|CNY|Industrials|Machinery|China|CNE100001VF8|687|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com|3.4B|3400000000|7.77|10,086,254|-18.82%|4.79-11.46|7.76-7.91|7.92|438025420|0.548|29.14|620.87M|620870000|0.292|0.18|1.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0185|0|0|0.2131|0.0542|29.0714|10.5091|2022-10-30|15/09/2022|0.08||159800000||2022-08-25|15/06/2022|0.08||158200000||2022-04-27|15/03/2022|0.09||150200000||2022-04-25|15/12/2021|0.08||152700000||2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000|||2019-10-24|15/09/2019|0.12||92990000||2019-08-22|15/06/2019|0.05||72800000||2019-04-25|15/03/2019|0.08||92860000||2019-04-23|15/12/2018|0.06||96810000||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000|
2022-11-28 01:18:03|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|SS 603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com|6.41B|6410000000|10.69|4,626,724|-26.78%|9.51-17.65|10.59-10.78|10.64|599402379|0.033|-21.50|18.19B|18190000000|-0.495|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0011|-1.0049|0.0001|-1.9851|0.0397|45.5636|0.7878|2022-10-28|15/09/2022|0.02|0.075|4580000000|4580000000|2022-08-31|15/06/2022|0.07|0.08|4270000000|4270000000|2022-04-30|15/03/2022|0.215|0.22|5110000000|5110000000|2022-04-22|15/12/2021|-0.8|0.1|4230000000||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/12/2020|0.06|0.22|2920000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000|2019-08-26|15/06/2019|0.14||3460000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000||2018-04-26|15/03/2018|0.2|0.26|3260000000|3260000000|2018-04-10|15/12/2017|0.1385||2940000000|
2022-11-28 01:18:06|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|SS 603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1399|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com|4.9B|4900000000|12.23|8,815,935|89.91%|5.35-12.96|12.15-12.6|12.3|400758848|0.25|29.62|2.74B|2740000000|0.409|0.27|2.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0004|-0.2493|0|0.3167|0.0608|14.0286|2.0557|2022-10-27|15/09/2022|0.15||770300000||2022-08-19|15/06/2022|0.13||701200000||2022-04-26|15/12/2021|0.05||700100000||2022-04-26|15/03/2022|0.08||566900000||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000||2020-04-28|15/03/2020|0.1429|0.2|460300000|||2019-10-25|15/09/2019|0.34||596400000||2019-08-14|15/06/2019|0.24||543200000||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000||2018-04-25|15/03/2018|0.16||394600000||2018-02-03|15/12/2017|0.17||438000000|
2022-11-28 01:18:10|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|SS 603208|CNY|Industrials|Building Products|China|CNE100002YX3|5052|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com|7.13B|7130000000|52.67|1,775,441|23.37%|33.58-67.75|50.52-53.28|51.03|135291372|0.527|-2,208.80|3.18B|3180000000|-0.023|1.96|2.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|0.0185|0|-0.0002|0.2575|0.193|20.0255|3.5368|2022-10-28|15/09/2022|-0.66||941500000||2022-08-30|15/06/2022|0.48|0.48|780000000|780000000|2022-04-29|15/12/2021|-0.33||870000000||2022-04-29|15/03/2022|0.52||491000000|491000000|2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/12/2020|1.08||989100000||2021-04-28|15/03/2021|0.31||474000000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000||2020-04-28|15/03/2020|0.46||301000000|||2019-10-29|15/09/2019|1.22||605000000||2019-08-12|15/06/2019|0.87||488400000||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000||2018-04-27|15/03/2018|0.12||199200000||2018-03-20|15/12/2017|0.63||324900000|
2022-11-28 01:18:14|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|SS 601128|CNY|Financial|Banks|China|CNE100002RJ6|6849|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com|21.21B|21210000000|7.74|34,025,976|13.82%|6.52-8.58|7.52-7.76|7.54|2740855925|0.704|7.71|7.36B|7360000000|0.948|0.20|2.58%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0024|-0.0701|-0.0022|0.1241|0.0678|10.0786|2.6705|2023-03-31|15/12/2022||0.23|||2022-10-28|15/09/2022|0.32|0.29|2310000000|2310000000|2022-08-23|15/06/2022|0.2|0.22|2250000000|2250000000|2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000|2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000|||2020-03-27|15/12/2019|0.15||1660000000||2019-10-26|15/09/2019|0.54||4790000000||2019-08-28|15/06/2019|0.35||3120000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2019-04-26|15/12/2018|0.16||1540000000||2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000||2018-04-27|15/03/2018|0.17||1290000000|
2022-11-28 01:18:17|07510|100949|/equities/js-chunlan|SHANGHAICOMP|SS 600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|154|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com|2.49B|2490000000|4.78|6,439,453|-11.81%|4.35-8.48|4.7-4.8|4.73|519458538|0.035|20.90|195.1M|195100000|0.222|0.095|1.99%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0007|0|0|-2.5266|0.5211|-8.1142|9.6782|2022-10-28|15/09/2022|0.05||32140000||2022-08-25|15/06/2022|0.11||113000000||2022-04-26|15/12/2021|||16890000||2022-04-26|15/03/2022|0.06||119600000||2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000|||2019-10-30|15/09/2019|-0.03||47830000||2019-08-28|15/06/2019|0.12||64820000||2019-04-26|15/03/2019|-0.01||40270000||2019-04-26|15/12/2018|-0.12||71600000||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000|
2022-11-28 01:18:20|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|SS 603876|CNY|Materials|Metals & Mining|China|CNE100003J80|5291|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com|22.35B|22350000000|45.56|8,371,994|-0.09%|23.18-73|45.31-46.52|46.52|490458468|0.38|19.95|21.95B|21950000000|2.45|0.20|0.44%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0363|0|0|-0.5549|0.0092|27.0381|0.8814|2022-10-29|15/09/2022|0.6|0.6|5200000000||2022-08-23|15/06/2022|0.6|0.6|5800000000||2022-04-29|15/12/2021|0.34||5300000000||2022-04-29|15/03/2022|0.4||5650000000||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000||2020-04-29|15/03/2020|0.09||2620000000|||2019-10-30|15/09/2019|0.18||2860000000||2019-08-28|15/06/2019|0.12||2750000000||2019-04-26|15/12/2018|0.29||2560000000||2019-04-26|15/03/2019|0.14||2740000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000||2018-08-17|15/06/2017|0.14||2330000000||2018-08-17|15/06/2018|0.11||2610000000|
2022-11-28 01:18:24|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|SS 603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|444|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com|5.11B|5110000000|11.45|6,062,075|-16.73%|9.08-16.55|11.44-11.81|11.7|446096000|-0.034|16.48|2.15B|2150000000|0.701|0.05|0.44%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0497|-0.0461|0|0.0608|0.0908|18.5259|4.0623|2022-10-28|15/09/2022|0.03|0.03|263200000||2022-08-30|15/06/2022|0.22|0.45|537100000||2022-04-29|15/12/2021|0.27||920200000||2022-04-27|15/03/2022|0.25||430000000||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000||2020-04-28|15/03/2020|0.26|0.26|413200000|||2019-10-30|15/09/2019|0.15||340200000||2019-08-28|15/06/2019|0.37||599000000||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000||2018-04-27|15/03/2018|0.23||363300000||2018-04-20|15/12/2017|0.22||368300000|
2022-11-28 01:18:27|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|SS 600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4177|Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com|4.91B|4910000000|3.50|17,650,547|-39.55%|2.86-6.55|3.48-3.55|3.55|1403492444|0.397|77.62|4.19B|4190000000|0.045|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.005|0|0|0.3986|0.0786|22.8|2.1087|2022-10-28|15/09/2022|0.04||1250000000||2022-08-26|15/06/2022|0.01||916900000||2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/12/2020|0.10||1050000000||2021-04-27|15/03/2021|0.10||825800000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000||2020-04-30|15/03/2020|0.10||483700000|||2019-10-30|15/09/2019|0.10||746500000||2019-08-28|15/06/2019|0.10||1220000000||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000||2018-04-28|15/03/2018|0.10||661000000||2018-04-03|15/12/2017|0.1||1170000000|
2022-11-28 01:18:31|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|SS 600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com|37.43B|37430000000|7.96|3,962,559|-5.13%|7.1-9.52|7.85-7.96|7.93|5037747500|0.298|8.31|15.62B|15620000000|0.684|0.46|5.79%|Mar 24, 2023|2023-03-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0044|0.0362|0.0115|-0.5959|0.0868|-3.1854|5.0317|2023-03-24|15/12/2022||0.1783||3210000000|2022-10-26|15/09/2022|0.2488|0.1732|4610000000|2990000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000||2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000|2019-10-25|15/09/2019|0.25|0.22|2660000000|2550000000|2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000|2018-04-27|15/03/2018|0.2019|0.21|2820000000|2420000000
2022-11-28 01:18:34|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|SS 603810|CNY|Materials|Chemicals|China|CNE100003F76|1357|Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com|2.65B|2650000000|19.98|9,957,853|51.94%|10.95-21.23|19.2-21.24|19.46|162293880|0.382|21.03|1.74B|1740000000|0.721|0.177|0.89%|Apr 04, 2023|2023-04-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|0.0018|0|0|-0.5792|0.1975|16.225|2.6864|2022-10-25|15/09/2022|0.1||366100000||2022-08-02|15/06/2022|0.28||576100000||2022-04-29|15/03/2022|0.19||441400000||2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000|||2019-10-29|15/09/2019|-0.44||66850000||2019-08-26|15/06/2019|0.33||298400000||2019-04-24|15/03/2019|0.76||364100000||||||
2022-11-28 01:18:37|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|SS 600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|396|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com|16.94B|16940000000|5.67|16,197,611|11.61%|4.56-5.76|5.55-5.76|5.59|2987002346|0.381|8.77|3.95B|3950000000|0.781|0.35|6.17%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0447|-0.75|0|0.1364|0.097|11.6643|5.9957|2022-10-29|15/09/2022|0.21|0.84|1100000000|1100000000|2022-08-18|15/06/2022|0.15||1080000000||2022-04-22|15/12/2021|0.14||1000000000||2022-04-22|15/03/2022|0.16||1070000000||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/12/2019|0.13||860300000|||2019-10-24|15/09/2019|0.14||810200000||2019-08-08|15/06/2019|0.14||759100000||2019-04-24|15/03/2019|0.13||684700000||2019-04-24|15/12/2018|0.1||668700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000||2018-04-28|15/03/2018|0.13||601200000||2018-04-03|15/12/2017|0.06||436700000|
2022-11-28 01:18:40|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|SS 601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|3525|Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com|4.97B|4970000000|3.86|8,511,142|-9.88%|2.9-4.79|3.85-3.89|3.86|1288594400|0.218|1,846.89|4.32B|4320000000|0.002|0.08|1.73%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|22|0.0004|0|0|-0.0043|0.0275|68.0964|2.2073|2022-10-29|15/09/2022|0.01||1150000000||2022-08-26|15/06/2022|0.01||988300000||2022-04-27|15/12/2021|-0.02||1040000000||2022-04-26|15/03/2022|0.01||1140000000||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/12/2020|0.01||987000000||2021-04-28|15/03/2021|0.06||1080000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000|||2019-10-29|15/09/2019|0.04||944000000||2019-08-29|15/06/2019|0.02||731400000||2019-04-25|15/03/2019|0.05||934300000||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000||2018-04-20|15/03/2018|0.04||974400000||2018-03-28|15/12/2017|0.06||1020000000|
2022-11-28 01:18:43|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|SS 603915|CNY|Industrials|Machinery|China|CNE100003LB4|2454|Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com|13.83B|13830000000|20.85|5,101,102|-27.26%|12.94-29.56|20.85-21.25|21.25|662525360|1.05|35.62|2.72B|2720000000|0.617|0.30|1.03%|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|14|-0.0089|-0.2101|-0.0002|0.0566|0.1045|27.8093|5.1336|2022-10-28|15/09/2022|0.17|0.3|688500000|690000000|2022-08-27|15/06/2022|0.17|0.1643|738500000||2022-04-28|15/03/2022|0.1||609800000||2022-04-28|15/12/2021|0.1786|0.32|686000000||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/03/2021|0.17||642200000||2021-04-28|15/12/2020|0.24||615200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000||2020-04-27|15/03/2019|0.13||448700000|||2019-10-28|15/09/2019|0.16||480000000||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000||||||
2022-11-28 01:18:45|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|SS 601100|CNY|Industrials|Machinery|China|CNE1000019R4|5801|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com|82.83B|82830000000|63.85|6,823,568|-21.01%|41.08-90.67|62.5-64.3|63.9|1305360000|0.711|33.99|8.05B|8050000000|1.88|0.73|1.14%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|24|0.0292|-0.1434|-0.0004|0.1905|0.1001|42.2264|9.5421|2022-10-25|15/09/2022|0.517|0.45|2030000000|2020000000|2022-08-30|15/06/2022|0.3985|0.5866|1690000000|1690000000|2022-04-26|15/12/2021|0.54|0.5175|2130000000|2420000000|2022-04-26|15/03/2022|0.4|0.45|2200000000|2320000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000||2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000|2019-08-27|15/06/2019|0.2635|0.39|1220000000|1220000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000|2018-04-26|15/03/2018|0.1204|0.18|970000000|970000000|2018-04-17|15/12/2017|0.0815||764620000|
2022-11-28 01:18:49|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|SS 600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2596|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com|11.19B|11190000000|11.28|8,767,173|-27.6%|9.85-16.29|11.1-11.4|11.23|992933808|0.458|80.90|2.22B|2220000000|0.14|0.101|0.89%|Apr 18, 2023|2023-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0026|-3.1192|0.0047|-0.1801|0.0266|40.0514|6.6822|2022-10-28|15/09/2022|0.02|-0.0006|498000000|485490000|2022-08-23|15/06/2022|0.05|0.05|611000000|610750000|2022-04-26|15/12/2021|-0.0168|0.0309|532000000|525080000|2022-04-26|15/03/2022|0.08|0.08|572000000|571430000|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000||2020-04-28|15/03/2020|0.0781|0.08|468000000|||2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000|2019-08-27|15/06/2019|0.0703||420000000|420000000|2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000||2018-04-28|15/03/2018|0.08||399700000||2018-04-17|15/12/2017|0.17||426000000|
2022-11-28 01:18:52|07521|101009|/equities/high-hope|SHANGHAICOMP|SS 600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|0|Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com|6.3B|6300000000|2.80|11,513,000|4.48%|2.5-4.17|2.79-2.83|2.78|2242433192|-|-|41.56B|41560000000|-0.103|0.035|1.25%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0103|0|0|-0.2763|0.0675|15.2606|0.2386|2022-10-30|15/09/2022|0.08||13880000000||2022-08-29|15/06/2022|-0.16||12320000000||2022-04-25|15/12/2021|0.04||8080000000||2022-04-25|15/03/2022|||8730000000||2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/12/2020|0.03||11700000000||2021-04-26|15/03/2021|||11380000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/03/2020|-0.02||5860000000|||2019-10-28|15/09/2019|0.01||8710000000||2019-08-26|15/06/2019|-0.01||8080000000||2019-04-22|15/03/2019|0.09||8320000000||2019-04-22|15/12/2018|0.1||10600000000||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000|
2022-11-28 01:18:56|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|SS 600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|918|Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com|2.02B|2020000000|8.19|5,557,010|24.28%|6.4-9.68|8.1-8.26|8.12|246767500|0.563|48.40|6.06B|6060000000|0.169|0.14|1.71%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0008|0|0|-0.2056|0.0857|26.1935|0.4236|2022-10-29|15/09/2022|0.02||1550000000||2022-08-30|15/06/2022|0.06||1540000000||2022-04-30|15/03/2022|0.02||1190000000||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/12/2020|-0||1690000000||2021-04-30|15/03/2021|0.02||952500000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000||2020-04-29|15/03/2020|||579600000|||2019-10-31|15/09/2019|||1150000000||2019-08-30|15/06/2019|-0.02||806600000||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000||2018-04-28|15/03/2018|-0.08||1230000000||2018-04-25|15/12/2017|0.03||1240000000|
2022-11-28 01:19:00|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|SS 600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|4604|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com|11.91B|11910000000|5.16|24,517,776|35.79%|2.85-6.32|5.15-5.38|5.31|2303021852|0.061|245.70|2.39B|2390000000|0.02|0.065|1.26%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.0501|0|-0.1008|0.1056|0.0368|53.8616|3.7587|2022-10-29|15/09/2022|-0||541600000||2022-08-26|15/06/2022|0.01||482000000||2022-04-27|15/12/2021|||723600000||2022-04-27|15/03/2022|0.01||644000000||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/12/2020|0.006||685000000||2021-04-29|15/03/2021|0.02||580200000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000|2020-04-29|15/03/2020|0.02||664000000|||2019-10-30|15/09/2019|0.02||539600000||2019-08-29|15/06/2019|0.02||864000000|1240000000|2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000||2018-04-12|15/03/2018|0.02||693000000||2018-03-28|15/12/2017|0.02||724600000|
2022-11-28 01:19:03|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|SS 600959|CNY|Communication Services|Media|China|CNE1000022G1|17865|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com|15.2B|15200000000|3.04|21,752,386|2.7%|2.81-3.77|2.99-3.05|3|5000717686|0.355|48.74|7.39B|7390000000|0.062|0.02|0.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0068|0|0|-0.0867|0.0301|40.8635|2.8332|2022-10-28|15/09/2022|0.02||1690000000||2022-08-29|15/06/2022|0.01||1950000000||2022-04-29|15/03/2022|0.02||1750000000||2022-04-25|15/12/2021|0.01||2000000000||2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000|||2019-10-28|15/09/2019|0.03||1750000000||2019-08-26|15/06/2019|0.04||1920000000||2019-04-29|15/03/2019|0.02||1790000000||2019-04-22|15/12/2018|0.02||2160000000||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000|
2022-11-28 01:19:07|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|SS 600527|CNY|Materials|Chemicals|China|CNE000001G95|475|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com|3.64B|3640000000|2.100|9,460,933|-4.55%|1.92-2.49|2.07-2.1|2.08|1731760902|0.826|38.89|852.34M|852340000|0.053|0.07|3.33%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0063|0|0|0.0227|0.0488|48.0205|4.0436|2022-10-31|15/09/2022|0.01||186100000||2022-08-26|15/06/2022|0.01||230600000||2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01||245300000||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000||2020-04-30|15/03/2020|0.02||192500000|||2019-10-30|15/09/2019|0.02||279100000||2019-08-31|15/06/2019|0.02||257100000||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000||2018-04-28|15/03/2018|0.02||307200000||2018-02-08|15/12/2017|0.02||433200000|
2022-11-28 01:19:10|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|SS 601199|CNY|Utilities|Water Utilities|China|CNE100001161|973|Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com|6.24B|6240000000|6.67|8,840,891|32.08%|4.91-8.78|6.61-6.76|6.66|935210292|0.191|23.15|1.12B|1120000000|0.288|0.09|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0165|0|0|0.1185|0.0367|20.2759|4.4722|2022-10-26|15/09/2022|0.09||314600000||2022-08-26|15/06/2022|0.06||255200000||2022-04-26|15/12/2021|0.07||284700000||2022-04-26|15/03/2022|0.06||269400000||2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/12/2019|0.06||284000000|||2019-10-25|15/09/2019|0.07||251000000||2019-08-21|15/06/2019|0.08||283600000||2019-04-25|15/12/2018|0.04||245600000||2019-04-24|15/03/2019|0.04||173000000||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000|
2022-11-28 01:19:13|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|SS 603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com|8.54B|8540000000|10.90|17,153,324|17.2%|7.58-14.18|10.84-11.2|10.88|783148545|0.49|10.72|5.78B|5780000000|1.02|0.15|1.38%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|24|4|23|-0.0135|0|0|0.2245|0.0437|25.1886|1.86|2022-10-26|15/09/2022|0.27||1440000000||2022-08-29|15/06/2022|0.3||1510000000||2022-04-27|15/12/2021|0.14||1310000000||2022-04-27|15/03/2022|0.31||1520000000||2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/12/2020|-0.02||1070000000||2021-04-29|15/03/2021|0.07||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/03/2020|0.1||898000000|||2019-10-30|15/09/2019|0.04||1020000000||2019-08-27|15/06/2019|0.08||945600000||2019-04-29|15/03/2019|0.19||1180000000||2019-04-16|15/12/2018|0.05||725800000||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000|
2022-11-28 01:19:17|07528|100703|/equities/kanion|SHANGHAICOMP|SS 600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com|15.14B|15140000000|25.85|16,630,454|154.18%|10-27.48|24.8-27.48|25.28|584597952|0.074|26.68|3.99B|3990000000|0.691|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0066|0.5935|0.0124|0.0462|0.0201|23.0246|2.1971|2022-10-10|15/09/2022|0.12||1030000000||2022-08-02|15/06/2022|0.18||1020000000||2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000|2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000||2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000|2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000|2018-04-27|15/03/2018|0.1517|0.15|895900000|895790000|2018-04-10|15/12/2017|0.118|0.12|863240000|676700000
2022-11-28 01:19:20|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|SS 603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com|51.31B|51310000000|41.15|7,489,153|-28.87%|36.7-63.38|40.75-41.45|41.45|1246800037|0.895|22.45|7.59B|7590000000|1.93|0.59|1.43%|Apr 13, 2023|2023-04-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0087|0.0112|-0.0258|0.5421|0.2753|32.0778|8.5878|2022-10-29|15/09/2022|0.37|0.37|1870000000|1870000000|2022-08-31|15/06/2022|0.49|0.49|1660000000|1660000000|2022-04-30|15/03/2022|0.8|0.8|2990000000|2990000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000||2019-10-31|15/09/2019|0.1685|0.18|1060000000|1060000000|2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000|2018-05-30|15/03/2018|0.408|0.41|1490000000|1490000000|2018-04-10|15/12/2017|0.096|0.09|559000000|553200000
2022-11-28 01:19:24|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|SS 603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|1669|Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com|3.31B|3310000000|18.17|2,399,402|13.01%|10.65-22.81|18.1-18.81|18.72|182000000|0.071|41.22|1.8B|1800000000|0.453|0.173|0.68%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.1076|0|0|0.2008|0.0331|40.8679|2.5405|2022-10-28|15/09/2022|0.12||422100000||2022-08-24|15/06/2022|0.08||471500000||2022-04-29|15/03/2022|0.13||384000000||2022-04-27|15/12/2021|0.25||526000000||2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000|||2019-10-24|15/09/2019|0.1||320600000||2019-08-12|15/06/2019|0.21||391900000||2019-04-25|15/03/2018|0.28||331300000||2019-04-25|15/03/2019|0.19||336100000||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-03|15/06/2018|0.63||705500000||2018-12-03|15/12/2017|0.46||649000000|
2022-11-28 01:19:28|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|SS 600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1393|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com|2.92B|2920000000|10.16|6,387,161|16.11%|7.56-11.51|9.9-10.35|10.31|287145674|0.401|21.36|1.29B|1290000000|0.459|0.125|1.23%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0086|0|0|0.0718|0.0742|27.7459|2.0936|2022-10-21|15/09/2022|0.12||515600000||2022-08-24|15/06/2022|0.12||492300000||2022-04-27|15/12/2021|0.11||475900000||2022-04-27|15/03/2022|0.11||404400000||2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/03/2020|0.07||292200000|||2019-10-25|15/09/2019|0.07||334000000||2019-08-16|15/06/2019|0.09||308700000||2019-04-25|15/03/2019|0.06||245900000||2019-03-27|15/12/2018|0.06||294100000||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000|
2022-11-28 01:19:31|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|SS 601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com|5.55B|5550000000|4.47|27,019,963|25.21%|3.48-5.2|4.42-4.51|4.43|1240638006|0.465|38.21|2.23B|2230000000|0.117|0.03|0.67%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0094|0|0|0.6354|0.0379|55.2788|3.5187|2022-10-28|15/09/2022|0.04||561400000||2022-08-26|15/06/2022|0.03||543600000||2022-04-28|15/03/2022|0.02||546900000||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000||2020-04-28|15/03/2020|0.01||371400000|||2019-10-30|15/09/2019|||356200000||2019-08-29|15/06/2019|||324600000||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000||2018-04-26|15/03/2018|0.01||308500000||2018-02-28|15/12/2017|0.01||336000000|
2022-11-28 01:19:34|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|SS 603519|CNY|Materials|Chemicals|China|CNE1000025J8|294|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com|3.22B|3220000000|12.08|2,322,726|-24.92%|9.13-16.24|12.06-12.43|12.35|266327839|0.244|5.91|1.48B|1480000000|2.02|0.40|3.31%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|0.0013|0|0|0.3628|0.023|27.1386|2.6009|2022-10-17|15/09/2022|0.69||339800000||2022-08-21|15/06/2022|1.05||363500000||2022-04-27|15/03/2022|0.14||370500000||2022-04-25|15/12/2021|0.13||433900000||2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000|||2019-10-28|15/09/2019|0.16||299300000||2019-08-19|15/06/2019|0.18||323400000||2019-04-26|15/03/2019|0.17||313600000||2019-04-22|15/12/2018|0.14||397400000||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000|
2022-11-28 01:19:37|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|SS 603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|353|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com|2.68B|2680000000|12.74|5,867,830|15.29%|7.93-16.59|12.72-13.1|13.11|208880000|0.052|23.97|1.71B|1710000000|0.54|0.20|1.57%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.1025|0|0|0.0707|0.0595|24.0068|1.9041|2022-10-28|15/09/2022|0.11||453400000||2022-07-28|15/06/2022|0.15||379400000||2022-04-28|15/03/2022|0.13||382600000||2022-04-25|15/12/2021|0.14||474800000||2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000|||2019-10-29|15/09/2019|0.17||403200000||2019-08-27|15/06/2019|0.15||329400000||2019-04-29|15/03/2019|0.11||287200000||2019-04-28|15/12/2018|0.13||333400000||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000|
2022-11-28 01:19:42|07535|101057|/equities/linyang-electr|SHANGHAICOMP|SS 601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3379|Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com|19.09B|19090000000|9.28|39,350,460|-16.4%|6.14-14.15|9.26-9.52|9.42|2057339656|0.613|23.34|4.77B|4770000000|0.398|0.22|2.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|-0.0006|-0.0704|0.0513|0.4926|0.1065|19.0788|3.4408|2022-10-29|15/09/2022|0.1886|0.16|1280000000|1280000000|2022-08-26|15/06/2022|0.1321||1340000000||2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2022-04-26|15/03/2022|0.09||984000000|984000000|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000||2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000|2019-08-26|15/06/2019|0.1494|0.09|973110000|694500000|2019-04-26|15/03/2019|0.0878||694500000||2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000|2018-04-28|15/03/2018|0.0831||583230000|583230000|2018-04-18|15/12/2017|0.0787|0.09|1060000000|871900000
2022-11-28 01:19:45|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|SS 603906|CNY|Materials|Chemicals|China|CNE100002Y09|2072|JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com|15.3B|15300000000|27.03|6,134,990|-40.2%|24.28-51.42|27.01-27.73|27.65|565078903|1.19|16.07|10.98B|10980000000|1.73|0.186|0.69%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0186|0|0|0.1789|0.1465|32.0291|3.9177|2022-10-31|15/09/2022|0.49||3930000000|3930000000|2022-08-31|15/06/2022|0.39|0.39|3450000000|3450000000|2022-04-29|15/03/2022|0.44||2560000000||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/03/2020|0.08||314300000|||2019-10-29|15/09/2019|0.11||391400000||2019-08-22|15/06/2019|0.08||388300000||2019-04-19|15/03/2019|0.12||436900000||2019-04-19|15/12/2018|0.07||450400000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000||2018-04-26|15/03/2018|0.11||345500000||2018-02-03|15/12/2017|0.09||377700000|
2022-11-28 01:19:48|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|SS 603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|1240|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com|1.85B|1850000000|11.56|3,298,829|-8.25%|8.1-16.15|11.5-12.06|11.97|160000000|0.483|25.32|1.59B|1590000000|0.43|0.10|0.87%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|23|4|22|-0.0664|0|0|0.7945|0.1612|46.2645|2.8314|2022-10-25|15/09/2022|0.12||470300000||2022-08-25|15/06/2022|0.17||439700000||2022-04-22|15/12/2021|0.14||413800000||2022-04-22|15/03/2022|||265200000||2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/12/2020|0.11||295100000||2021-04-23|15/03/2021|0.08||231700000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/03/2020|0.01||90320000|||2019-10-30|15/09/2019|0.06||164700000||2019-08-22|15/06/2019|0.04||155900000||2019-04-24|15/03/2019|0.05||98140000||2019-04-24|15/12/2018|0.17||168200000||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000|
2022-11-28 01:19:51|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|SS 603041|CNY|Materials|Chemicals|China|CNE100002Y41|119|Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com|2.23B|2230000000|12.15|1,666,833|2.27%|9.62-14.29|11.91-12.29|12.25|183147692|0.401|-|513.37M|513370000|0.449|0.11|0.91%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0024|0|0|0.0765|0.019|28.0695|7.1791|2022-10-28|15/09/2022|0.08||98880000||2022-08-19|15/06/2022|0.1||121400000||2022-04-29|15/12/2021|0.12||139100000||2022-04-29|15/03/2022|0.16||154000000||2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000|||2019-10-26|15/09/2019|0.21||83820000||2019-08-24|15/06/2019|0.18||86810000||2019-04-25|15/12/2018|0.09||74390000||2019-04-24|15/03/2019|0.16||83670000||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000|
2022-11-28 01:19:55|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|SS 603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|1023|Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com|1.78B|1780000000|6.07|2,494,362|-7.89%|4.53-8.25|5.98-6.2|6.18|292474000|0.614|-55.51|515.28M|515280000|-0.109|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0583|0|0|-1.2049|0.1377|38.51|4.9427|2022-10-27|15/09/2022|||137400000||2022-08-25|15/06/2022|||112700000||2022-04-28|15/12/2021|-0.13||122200000||2022-04-28|15/03/2022|0.02||143000000||2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000|||2019-10-23|15/09/2019|0.06||128500000||2019-08-22|15/06/2019|0.08||122700000||2019-04-26|15/03/2019|0.06||100500000||2019-03-28|15/12/2018|-0.1||129500000||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000|
2022-11-28 01:19:59|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|SS 603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|658|Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com|11.83B|11830000000|13.27|5,646,416|-36.53%|10.69-26.54|12.99-13.3|13.09|891475880|0.513|36.53|2.01B|2010000000|0.363|0.10|0.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1207|0|0|-0.0588|0.1225|23.16|7.0932|2022-10-27|15/09/2022|0.09||430000000||2022-08-29|15/06/2022|0.2||551300000||2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/12/2020|-0.33||356100000||2021-04-26|15/03/2021|0.32||539000000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000|||2019-10-29|15/09/2019|0.08||340100000||2019-08-12|15/06/2019|0.13||386400000||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000|
2022-11-28 01:20:02|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|SS 603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1253|Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com|44.39B|44390000000|122.37|5,270,530|108.47%|48.05-167.76|122.01-124.56|124.91|361277126|0.245|64.98|1.51B|1510000000|1.88|0.239|0.20%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0048|0.5338|0|0.3053|0.0808|44.819|12.2623|2023-03-22|15/12/2022||0.58|||2022-10-25|15/09/2022|0.77|0.56|536500000||2022-08-18|15/06/2022|0.56|0.3|437100000||2022-04-28|15/03/2022|0.15|0.15|259900000||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000|||2019-10-31|15/09/2019|0.11||155000000||2019-08-16|15/06/2019|0.14||167000000||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000||2018-04-21|15/03/2018|0.07||142500000||2018-03-22|15/12/2017|0.1||163900000|
2022-11-28 01:20:06|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|SS 600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com|3.9B|3900000000|4.16|15,257,503|3.74%|3.64-6.49|4.02-4.2|4.03|936060590|0.658|-274.71|624.97M|624970000|-0.014|0.03|0.60%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|24|4|23|-0.0125|0|0|-0.9949|1.0111|0.2173|13.3857|2022-10-25|15/09/2022|-0.04||70500000||2022-08-25|15/06/2022|0.01||9230000||2022-04-29|15/03/2022|0.07||485700000||2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000|||2019-10-30|15/09/2019|-0.06||147600000||2019-08-28|15/06/2019|-0.06||298000000||2019-04-29|15/03/2019|0.03||544400000||2019-03-28|15/12/2018|-0.06||104300000||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000|
2022-11-28 01:20:10|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|SS 601928|CNY|Communication Services|Media|China|CNE1000019Q6|7142|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com|20.26B|20260000000|7.96|19,160,544|16.03%|6.22-9.2|7.66-7.97|7.73|2544900000|0.252|7.80|12.1B|12100000000|0.95|0.50|6.28%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|24|-0.0001|0.1295|0.0231|0.2694|0.109|15.61|1.6846|2022-10-29|15/09/2022|0.09|0.74|2570000000|2780000000|2022-08-30|15/06/2022|0.4|0.4|3870000000|3870000000|2022-04-30|15/03/2022|0.19||3200000000|3200000000|2022-04-23|15/12/2021|0.27||3680000000||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000||2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000|2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000|2018-04-28|15/03/2018|0.1|0.12|2050000000|2470000000|2018-02-28|15/12/2017|0.15|0.15|3750000000|3750000000
2022-11-28 01:20:13|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|SS 601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|9910|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com|17.17B|17170000000|12.46|14,502,019|8.54%|10.32-17.27|12.36-12.51|12.43|1378000000|0.052|22.87|11.89B|11890000000|0.569|0.24|1.93%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0058|0|0|0.0841|0.1187|22.4414|2.0059|2022-10-21|15/09/2022|0.19||2860000000||2022-08-19|15/06/2022|0.16||2860000000||2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000||2020-04-30|15/03/2020|0.07||1360000000|||2019-10-29|15/09/2019|0.11||2090000000||2019-08-28|15/06/2019|0.08||1810000000||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000||2018-04-28|15/03/2018|0.1||910600000||2018-04-20|15/12/2017|0.12||1500000000|
2022-11-28 01:20:16|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|SS 603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1374|Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com|1.53B|1530000000|17.31|2,950,653|-27.94%|12.51-30.37|17.28-17.85|17.88|88601000|0.561|-167.06|692.71M|692710000|-0.102|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0184|0|0|0.2807|0.1331|81.296|3.5373|2022-10-27|15/09/2022|-0.08||199900000||2022-08-29|15/06/2022|||181100000||2022-04-27|15/12/2021|-0.07||163700000||2022-04-27|15/03/2022|0.04||147900000||2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/12/2020|0.04||156400000||2021-04-28|15/03/2021|0.06||123400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/03/2020|0.01||68100000|||2019-10-30|15/09/2019|0.07||117000000||2019-08-30|15/06/2019|0.04||96950000||2019-04-26|15/03/2019|0.06||83580000||2019-04-26|15/12/2018|0.08||111100000||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000|
2022-11-28 01:20:20|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|SS 603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com|2.07B|2070000000|10.08|6,557,148|5.55%|6.8-13.63|9.98-10.25|10.3|205398950|0.252|32.71|282.31M|282310000|0.3|0.12|1.19%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|-0.0005|0|0|0.1664|0.0397|53.7127|11.1109|2022-10-30|15/09/2022|0.08||68920000||2022-08-12|15/06/2022|0.08||64990000||2022-04-28|15/03/2022|0.07||67550000||2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000|||2019-10-29|15/09/2019|0.11||71960000||2019-08-15|15/06/2019|0.09||77890000||2019-04-28|15/03/2019|0.03||63210000||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000|
2022-11-28 01:20:24|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|SS 603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|789|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com|2.45B|2450000000|8.64|2,866,788|-36.28%|6.96-15.99|8.63-8.82|8.82|283250400|0.153|60.12|855.81M|855810000|0.154|0.0608|0.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.018|0|0|0.3857|0.0916|78.1465|4.1455|2022-10-27|15/09/2022|0.02||203200000||2022-08-25|15/06/2022|0.03||205800000||2022-04-19|15/12/2021|0.13||253700000||2022-04-19|15/03/2022|0.03||170600000||2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/12/2020|0.12||231200000||2021-04-27|15/03/2021|0.04||175600000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000|||2019-10-29|15/09/2019|0.01||197500000||2019-08-27|15/06/2019|-0||152400000||2019-04-29|15/03/2019|0.02||134700000||2019-04-25|15/12/2018|0.02||64980000||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000|
2022-11-28 01:20:27|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|SS 600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1913|Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com|2.27B|2270000000|5.11|7,611,797|21.67%|4-6.06|5.04-5.18|5.08|443282774|0.543|-4.55|2.95B|2950000000|-1.14|0.12|2.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|0.0073|0|0|-0.0968|-0.6434|12.8677|0.2791|2022-10-29|15/09/2022|0.02||1080000000||2022-08-26|15/06/2022|0.04||1110000000||2022-04-30|15/12/2021|0.03||-85600000||2022-04-30|15/03/2022|0.03||855400000||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000||2020-04-29|15/03/2020|0.15||801700000|||2019-10-30|15/09/2019|-0.02||1100000000||2019-08-27|15/06/2019|-0.03||1000000000||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000||2018-04-27|15/03/2018|0.04||1270000000||2018-03-27|15/12/2017|0.03||1580000000|
2022-11-28 01:20:30|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|SS 600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2393|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com|12.23B|12230000000|3.140|12,956,584|-2.18%|2.56-3.98|3.13-3.17|3.17|3896339676|0.343|12.53|22.16B|22160000000|0.247|0.15|4.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0026|0|0|0.2379|1.0296|46.3823|7.7259|2022-10-28|15/09/2022|0.05||6090000000||2022-08-29|15/06/2022|0.04||5120000000||2022-04-27|15/03/2022|0.1||5330000000||2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000|||2019-10-29|15/09/2019|0.02||286900000||2019-08-26|15/06/2019|0.02||214300000||2019-04-29|15/03/2019|0.01||256300000||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000|
2022-11-28 01:20:34|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|SS 603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|937|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com|1.5B|1500000000|13.29|3,506,406|4.89%|9.98-19.93|13.23-13.71|13.55|112518866|0.207|25.36|1.26B|1260000000|0.521|0.22|1.66%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|22|-0.0076|0|0|1.2769|0.3703|53.3191|2.9095|2022-10-28|15/09/2022|0.17||267700000||2022-08-29|15/06/2022|0.16||339000000||2022-04-28|15/12/2021|0.17||415500000||2022-04-28|15/03/2022|0.02||238400000||2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/12/2020|0.38||433400000||2021-04-28|15/03/2021|0.02||135600000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/03/2020|-0.16||35290000|||2019-10-29|15/09/2019|0.07||102100000||2019-08-15|15/06/2019|0.06||158400000||2019-04-28|15/03/2019|0.07||121900000||2019-04-09|15/12/2018|0.16||260600000||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000|
2022-11-28 01:20:37|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|SS 603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1328|Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com|7.09B|7090000000|16.40|5,612,035|-19.96%|8.83-24.4|15.82-16.71|16.2|432263327|-0.344|114.84|789.75M|789750000|0.124|0.10|0.61%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|13|-0.0197|0|0|0.2224|0.0386|112.0018|12.5177|2022-10-27|15/09/2022|0.01||178200000||2022-08-24|15/06/2022|0.05||210300000||2022-04-26|15/03/2022|||161200000||2022-04-26|15/12/2021|0.08||240000000||2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000|||2019-10-29|15/09/2019|0.06||126800000||2019-08-02|15/06/2019|0.17||302100000|||||||
2022-11-28 01:20:40|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|SS 601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com|4.12B|4120000000|4.250|13,413,223|-34.41%|3.45-7.09|4.24-4.34|4.34|970390276|0.146|24.04|1.77B|1770000000|0.178|0.052|1.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0014|0|0|0.1377|0.073|12.6755|2.3822|2022-10-28|15/09/2022|0.03||521600000||2022-08-05|15/06/2022|0.04||396000000||2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000||2020-04-28|15/03/2020|0.02||303800000|||2019-10-28|15/09/2019|0.01||461000000||2019-08-28|15/06/2019|0.02||244200000||2019-04-11|15/03/2019|0.01||306700000||2019-04-11|15/12/2018|0.03||332700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000||2018-04-27|15/03/2018|-0.06||188600000||2018-04-23|15/12/2017|-0.01||322500000|
2022-11-28 01:20:43|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|SS 600746|CNY|Materials|Chemicals|China|CNE000000M64|1815|Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com|10.38B|10380000000|8.90|2,919,974|-40.23%|7.9-16.31|8.88-9.01|9.02|1167842884|1.08|10.80|8.15B|8150000000|0.823|1.00|11.25%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0033|0|0|-0.4661|0.4344|-8.0693|10.3852|2022-10-25|15/09/2022|-0.03||1660000000||2022-08-15|15/06/2022|0.29||2280000000||2022-04-22|15/03/2022|0.35||2070000000||2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/12/2019|||332700000|||2019-10-29|15/09/2019|-0.02||83940000||2019-08-21|15/06/2019|-0.01||94310000||2019-04-19|15/12/2018|0.02||94660000||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000|
2022-11-28 01:20:47|07554|100448|/equities/js-sunshine|SHANGHAICOMP|SS 600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4549|Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com|5.15B|5150000000|2.890|30,498,008|19.92%|2.29-4.38|2.86-2.9|2.89|1783340326|0.714|33.96|2.21B|2210000000|0.084|0.02|0.69%|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|24|4|23|0.0012|0|0|-0.7456|0.0828|11.3505|2.3826|2022-10-28|15/09/2022|0.03||616400000||2022-08-25|15/06/2022|0.02||476700000||2022-04-28|15/03/2022|0.01||417400000||2022-04-27|15/12/2021|0.03||562900000||2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/12/2020|0.01||618300000||2021-04-29|15/03/2021|-0.03||292900000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000|||2019-10-29|15/09/2019|0.03||646600000||2019-08-26|15/06/2019|0.03||672500000||2019-04-26|15/03/2019|-0.01||410500000||2019-04-17|15/12/2018|0.02||644600000||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000|
2022-11-28 01:20:50|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|SS 603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1237|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com|4.94B|4940000000|26.76|3,618,217|74.22%|14.85-33.17|26.05-26.85|26.21|186294283|0.449|609.12|343.78M|343780000|0.043|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0339|-0.8603|0|-0.0172|0.3205|25.5827|12.5927|2022-10-28|15/09/2022|0.3|0.43|154000000||2022-08-30|15/06/2022|-0.17|-0.16|32570000||2022-04-29|15/12/2021|0.04|0.31|101000000||2022-04-29|15/03/2022|-0.12||56070000||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000||2020-04-30|15/03/2020|-0.23||20000000|||2019-10-31|15/09/2019|0.53||167100000||2019-08-30|15/06/2019|0.33||131000000||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000||2018-04-27|15/03/2018|0.1517||90110000||2018-04-26|15/12/2017|0.08||109700000|
2022-11-28 01:20:53|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|SS 603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|536|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com|1.69B|1690000000|2.67|11,444,434|-24.15%|2.16-5.2|2.64-2.69|2.69|633144502|0.359|-3.80|446.58M|446580000|-0.638|0.023|1.02%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0152|0|0|-1.2501|0.0333|27.7132|4.2917|2022-10-28|15/09/2022|-0.04||103400000||2022-08-29|15/06/2022|-0.03||126100000||2022-04-29|15/03/2022|0.03||105000000||2022-04-28|15/12/2021|-0.5||112100000||2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000|||2019-10-31|15/09/2019|0.03||210700000||2019-08-31|15/06/2019|0.03||262800000||2019-04-29|15/03/2019|0.04||218000000||2019-04-27|15/12/2018|0.02||292700000||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000|
2022-11-28 01:20:57|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|SS 603323|CNY|Financial|Banks|China|CNE100003035|1821|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com|8.55B|8550000000|4.74|23,021,607|-0.63%|4.41-5.97|4.62-4.79|4.64|1803073000|0.51|6.43|3.65B|3650000000|0.754|0.16|3.38%|Apr 28, 2023|2023-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0002|0.0142|-0.3934|0.2881|0.0665|13.2364|1.9995|2022-10-28|15/09/2022|0.21|0.26|1850000000|3050000000|2022-08-18|15/06/2022|0.12|0.12|1900000000||2022-04-28|15/12/2021|0.07|0.05|1830000000||2022-04-28|15/03/2022|0.17||978000000||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000||2020-04-24|15/12/2019|0.07||1520000000|||2019-10-30|15/09/2019|0.12||1460000000||2019-08-23|15/06/2019|0.13||1490000000||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000||2018-04-26|15/03/2018|0.13||1240000000||2018-02-03|15/12/2017|0.08||1040000000|
2022-11-28 01:21:00|07558|100434|/equities/wuzhong|SHANGHAICOMP|SS 600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com|5B|5000000000|7.10|16,528,184|1.28%|5.43-9.83|6.96-7.18|7.13|704559529|0.548|-66.09|1.69B|1690000000|-0.104|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0094|0|0|-1.5153|0.0246|25.9875|2.7255|2022-10-29|15/09/2022|-0.04||594000000||2022-08-29|15/06/2022|-0.04||341800000||2022-04-26|15/12/2021|-0.04||307700000||2022-04-26|15/03/2022|0.01||444300000||2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/12/2020|-0.63||390800000||2021-04-28|15/03/2021|0.13||544700000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000|||2019-10-25|15/09/2019|||531700000||2019-08-22|15/06/2019|0.08||571800000||2019-04-29|15/03/2019|0.01||414400000||2019-04-19|15/12/2018|-0.56||303400000||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000||2018-04-28|15/03/2018|0.03||564100000||2018-03-31|15/12/2017|0.04||578800000|
2022-11-28 01:21:04|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|SS 603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|4141|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com|20.33B|20330000000|41.71|5,394,430|40.4%|19.08-47.44|41.6-42.8|42.5|487301971|0.463|64.83|6.07B|6070000000|0.644|0.30|0.55%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0202|-0.2169|0|0.0199|0.0545|26.3418|2.8305|2023-03-01|15/12/2022||0.31|||2022-10-29|15/09/2022|0.26|0.26|1910000000||2022-08-27|15/06/2022|0.17|0.23|1320000000|1320000000|2022-04-30|15/03/2022|0.18|0.1615|1490000000|1490000000|2022-03-02|15/12/2021|0.13|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000|||2020-03-28|15/12/2019|0.22||891000000||2019-10-26|15/09/2019|0.17||696500000||2019-07-27|15/06/2019|0.17||693900000||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000||2018-04-25|15/03/2018|0.34||972400000|
2022-11-28 01:21:07|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|SS 603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2509|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com|4.17B|4170000000|20.46|3,130,878|13.79%|10.25-25.25|20.22-20.76|20.8|204000000|0.944|30.06|4.97B|4970000000|0.69|0.05|0.24%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0239|0|0|-0.0692|0.197|35.7259|0.94|2022-10-27|15/09/2022|0.42||1720000000||2022-08-26|15/06/2022|0.21||1380000000||2022-04-29|15/12/2021|-0.11||882900000||2022-04-29|15/03/2022|0.11||994800000||2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/12/2020|-0.11||712500000||2021-04-23|15/03/2021|0.09||942500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/03/2020|-0.11||383400000|||2019-10-24|15/09/2019|0.2||1030000000||2019-08-27|15/06/2019|0.16||794900000||2019-04-26|15/03/2019|0.08||618000000||2019-04-26|15/12/2018|0.01||687400000||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000|
2022-11-28 01:21:10|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|SS 600486|CNY|Materials|Chemicals|China|CNE000001B66|3118|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com|32.14B|32140000000|103.52|2,569,611|-18.41%|89.57-148.88|102.01-103.99|102.51|309898907|0.925|17.07|15.7B|15700000000|5.95|0.65|0.63%|Mar 28, 2023|2023-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0193|0.0699|0.0272|0.3565|0.1269|26.3221|2.9757|2023-03-28|15/12/2022||0.6492||2440000000|2022-10-25|15/09/2022|0.4|0.3996|3540000000|3540000000|2022-08-30|15/06/2022|1.97|1.97|4300000000|4300000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000|2022-03-29|15/12/2021|0.6682|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000||2020-04-14|15/12/2019|0.32|1.24|1640000000||2019-10-29|15/09/2019|0.71|0.43|1800000000||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000||2018-04-24|15/03/2018|0.88|0.42|1610000000|
2022-11-28 01:21:13|07562|100908|/equities/yueda-invest|SHANGHAICOMP|SS 600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4053|Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com|3.95B|3950000000|4.63|6,499,872|-4.73%|3.67-5.74|4.63-4.69|4.67|850894494|0.26|-88.62|3.39B|3390000000|-0.054|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|0.0016|0|0|-1.7428|0.0489|1.395|1.9352|2022-10-22|15/09/2022|0.18||803000000||2022-08-13|15/06/2022|-0.03||686000000||2022-04-23|15/03/2022|0.1||851500000||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000||2020-04-28|15/03/2020|-0.24||416300000|||2019-10-18|15/09/2019|-0.13||615800000||2019-08-17|15/06/2019|0.21||622700000||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000||2018-04-28|15/03/2018|0.05||501300000||2018-03-30|15/12/2017|-0||403800000|
2022-11-28 01:21:18|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|SS 603507|CNY|Industrials|Machinery|China|CNE100002TW5|2529|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com|4.94B|4940000000|34.31|8,355,931|-29.36%|18.01-49.47|34.3-35.58|35.9|142625500|0.204|38.93|2.57B|2570000000|0.861|0.29|0.85%|-|1970-01-01|Sell||Strong Buy|Sell||Sell|Sell||Neutral|23|4|22|-0.1049|0|0|0.2066|0.1433|43.2552|2.5214|2022-10-28|15/09/2022|0.14||715400000||2022-08-30|15/06/2022|0.17||836900000||2022-04-29|15/03/2022|0.15||449000000||2022-04-21|15/12/2021|0.39||570400000||2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/12/2020|0.07||484400000||2021-04-29|15/03/2021|0.07||549700000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000|||2019-10-25|15/09/2019|0.18||432500000||2019-08-08|15/06/2019|-0.21||356700000||2019-04-26|15/03/2019|0.04||288700000||2019-04-19|15/12/2018|-0||309600000||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000|
2022-11-28 01:21:23|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|SS 600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com|58.7B|58700000000|17.20|70,369,793|-1.83%|13.15-27.6|17.2-17.2|19.11|3412949652|-0.195|26.57|38.43B|38430000000|0.647|0.10|0.58%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|24|-0.0093|-0.3477|0.0258|-0.2121|0.0459|12.7832|1.1054|2022-10-31|15/09/2022|0.19|0.19|9150000000|9150000000|2022-08-31|15/06/2022|0.24|0.31|10750000000|10750000000|2022-04-30|15/12/2021|-0.095|0.00|9370000000|9294000000|2022-04-30|15/03/2022|0.3|0.3|9290000000|9290000000|2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000||2020-04-30|15/03/2020|0.12||8890000000|||2019-10-30|15/09/2019|0.11||10610000000||2019-08-30|15/06/2019|0.19||7760000000||2019-04-29|15/03/2019|0.17||10820000000||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000|2018-04-26|15/03/2018|0.13|0.13|6620000000|6620000000|2018-04-26|15/12/2017|0.14|0.21|7740000000|7580000000
2022-11-28 01:21:26|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|SS 601860|CNY|Financial|Banks|China|CNE100003GZ3|2379|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com|9.92B|9920000000|2.71|29,597,805|-14.24%|2.49-3.65|2.64-2.75|2.66|3660975366|0.451|6.91|4.62B|4620000000|0.444|0.10|3.69%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.056|0|0|0.0468|-0.0059|12.5761|1.8872|2022-10-28|15/09/2022|0.1||2410000000||2022-08-31|15/06/2022|0.13||2290000000||2022-04-29|15/12/2021|0.09||2360000000||2022-04-26|15/03/2022|0.09||2250000000||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000|||2019-10-22|15/09/2019|0.12||2230000000||2019-08-28|15/06/2019|0.12||2270000000||2019-04-21|15/03/2018|0.08||2000000000||2019-04-21|15/03/2019|0.08||2280000000||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000||2018-11-19|15/06/2018|0.18||4280000000||
2022-11-28 01:21:29|07566|100885|/equities/zongyi|SHANGHAICOMP|SS 600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|583|Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com|9.67B|9670000000|7.44|15,153,247|32.38%|5.48-10.94|7.31-7.5|7.4|1300000000|0.598|-34.26|376.11M|376110000|-0.219|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|0.0016|0|0|-1.3146|0.0302|43.9838|19.1239|2022-10-28|15/09/2022|-0.03||113000000||2022-08-26|15/06/2022|-0.11||97660000||2022-04-29|15/03/2022|-0.11||92480000||2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000|||2019-10-29|15/09/2019|||113800000||2019-08-16|15/06/2019|-0.01||130200000||2019-04-29|15/03/2019|0.02||116400000||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000|
2022-11-28 01:21:33|07567|100707|/equities/changyun|SHANGHAICOMP|SS 600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com|1.55B|1550000000|5.43|2,862,658|16.77%|4.37-7.21|5.4-5.53|5.44|284476800|0.177|-9.85|1.52B|1520000000|-0.535|0.013|0.24%|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0132|0|0|-0.5503|-0.0126|31.6077|0.8104|2022-10-28|15/09/2022|-0.23||374400000||2022-08-25|15/06/2022|-0.27||299200000||2022-04-28|15/03/2022|-0.06||406800000||2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000|||2019-10-30|15/09/2019|-0.04||585600000||2019-08-24|15/06/2019|0.05||589900000||2019-04-23|15/03/2019|0.01||609700000||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000|
2022-11-28 01:21:36|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|SS 600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|26166|Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com|49.48B|49480000000|17.18|13,290,831|-26.86%|15.03-23.8|16.89-17.26|16.94|3462729405|1.21|5.67|473.67B|473670000000|1.7|0.50|2.91%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0008|0.1128|0.0012|0.2864|0.0492|21.0888|0.2113|2023-03-29|15/12/2022||0.34|||2022-10-27|15/09/2022|0.37|0.27|112910000000||2022-08-25|15/06/2022|0.58|0.31|133090000000||2022-04-28|15/03/2022|0.43|0.41|122150000000||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000|||2020-03-29|15/12/2019|0.12|0.18|69120000000||2019-10-29|15/09/2019|0.22|0.26|66200000000||2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000||2018-04-27|15/03/2018|0.22|0.2|50610000000|
2022-11-28 01:21:39|07569|100487|/equities/ganyue-express|SHANGHAICOMP|SS 600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3220|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com|7.78B|7780000000|3.33|11,941,078|1.22%|3.12-3.94|3.27-3.34|3.29|2335407014|0.403|7.94|6.7B|6700000000|0.42|0.12|3.60%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0052|0|0|0.1129|0.0372|9.8795|1.9509|2022-10-29|15/09/2022|0.06||1330000000||2022-08-16|15/06/2022|0.09||1200000000||2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000||2020-04-30|15/03/2020|0.14||750600000|||2019-10-30|15/09/2019|0.14||1180000000||2019-08-27|15/06/2019|0.14||1080000000||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000||2018-04-27|15/03/2018|0.1||1080000000||2018-03-27|15/12/2017|0.07||1060000000|
2022-11-28 01:21:43|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|SS 603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com|5.17B|5170000000|8.33|6,864,628|-17.85%|7.49-12.43|8.32-8.46|8.4|621241828|-0.265|17.14|2.21B|2210000000|0.488|0.13|1.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0069|0|0|0.632|0.1595|30.7459|4.605|2022-10-26|15/09/2022|0.15||610700000||2022-08-18|15/06/2022|0.13||538100000||2022-04-27|15/03/2022|0.06||405000000||2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000|||2019-10-29|15/09/2019|0.13||394300000||2019-08-28|15/06/2019|0.14||381500000||2019-04-29|15/03/2019|0.02||241500000||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000||2018-04-14|15/03/2018|0.04||118700000||2018-03-07|15/12/2017|0.04||177600000|
2022-11-28 01:21:45|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|SS 600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|6007|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com|7.65B|7650000000|7.36|4,237,196|-8.91%|6.88-8.83|7.23-7.43|7.25|1039357933|0.143|10.55|7.93B|7930000000|0.847|0.50|6.79%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0018|0|0|0.0886|0.0848|11.2905|1.575|2022-10-28|15/09/2022|0.24||1670000000||2022-08-26|15/06/2022|0.24||||2022-04-22|15/12/2021|0.19||||2022-04-22|15/03/2022|0.26||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17||||2020-04-29|15/03/2020|0.17|||||2019-10-25|15/09/2019|0.14||||2019-08-30|15/06/2019|0.17||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000||2018-04-27|15/03/2018|0.12||1080000000||2018-04-20|15/12/2017|0.08||1140000000|
2022-11-28 01:21:49|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|SS 600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|1865|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com|18.84B|18840000000|26.30|8,684,650|-34.74%|18.82-43.85|25.71-26.41|26.09|717114512|1.11|187.27|5.65B|5650000000|0.139|0.067|0.25%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|4|23|0.0062|0.7901|0|-1.1469|0.8526|103.1181|5.6017|2022-10-29|15/09/2022|||717500000||2022-08-31|15/06/2022|0.01||1300000000||2022-04-30|15/03/2022|0.01||723900000||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000||2020-04-30|15/03/2020|-0.02||212600000|||2019-10-25|15/09/2019|-0.04||573600000||2019-08-24|15/06/2019|-0.07||625800000||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000||2018-04-27|15/03/2018|-0.03|0.01|200800000||2018-03-16|15/12/2017|0.16||1220000000|
2022-11-28 01:21:52|07573|100564|/equities/lianchuang|SHANGHAICOMP|SS 600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6125|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com|11.54B|11540000000|25.35|9,491,769|-23.34%|14.85-36.09|25.2-25.85|25.66|455245750|0.913|47.23|3.3B|3300000000|0.561|0.052|0.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0042|0|0|-0.1867|0.1143|18.2127|2.3974|2022-10-29|15/09/2022|0.2||772000000||2022-08-15|15/06/2022|0.25||992300000||2022-04-28|15/03/2022|-0.04||1210000000||2022-04-08|15/12/2021|-0.04||318700000||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000|||2019-10-30|15/09/2019|0.13||1230000000||2019-08-19|15/06/2019|0.15||1150000000||2019-04-29|15/03/2019|0.07||925900000||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000||2018-04-28|15/03/2018|0.09||789800000||2018-04-17|15/12/2017|0.06||841400000|
2022-11-28 01:21:55|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|SS 603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|922|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com|11.86B|11860000000|26.67|10,239,369|-29.46%|13.61-42.69|26.55-27.58|27.56|440858003|0.739|63.05|1.92B|1920000000|0.438|0.10|0.29%|Apr 17, 2023|2023-04-17|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|22|-0.0269|0|0|-0.0438|0.0772|20.7068|5.2923|2022-10-28|15/09/2022|0.41|0.41|545200000||2022-08-20|15/06/2022|0.07|0.07|439000000|439000000|2022-04-29|15/03/2022|0.03||372000000||2022-04-16|15/12/2021|0.2385||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000||2020-04-28|15/03/2020|-0.18||386700000|||2019-10-30|15/09/2019|0.28||355100000||2019-08-28|15/06/2019|0.28||371800000||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000||2018-04-27|15/03/2018|0.26||217300000||2018-04-20|15/12/2017|0.26||203200000|
2022-11-28 01:21:58|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|SS 603078|CNY|Materials|Chemicals|China|CNE100002Y17|579|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com|5.69B|5690000000|21.91|9,418,986|-5.37%|17.85-29.82|21.91-22.95|22.7|254763913|-0.428|53.02|947.55M|947550000|0.434|0.09|0.32%|Feb 13, 2023|2023-02-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0129|0|0|0.4514|0.0544|78.1559|10.9709|2023-02-13|15/12/2022|||||2022-10-31|15/09/2022|0.08||224900000||2022-08-31|15/06/2022|0.11||226000000||2022-04-30|15/03/2022|0.17||243900000||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000||2020-04-28|15/03/2020|0.08||120100000||2019-10-21|15/09/2019|0.16||138000000||2019-08-30|15/06/2019|0.1||128100000||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000||2018-04-28|15/03/2018|0.1||83340000|
2022-11-28 01:22:03|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|SS 600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com|9.97B|9970000000|15.99|17,263,531|29.58%|11.11-17.97|15.7-16.3|16.21|623281916|0.401|17.54|3.81B|3810000000|0.88|1.3702|8.56%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|24|-0.0042|-0.2808|-0.0157|0.094|0.0888|20.4629|3.9058|2022-10-22|15/09/2022|0.18||973500000||2022-08-20|15/06/2022|0.33||970100000||2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000|2020-04-25|15/03/2020|0.16|0.18|525300000|492180000||2019-10-25|15/09/2019|0.25|0.25|562690000|562690000|2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000|2018-04-27|15/03/2018|0.1842|0.28|460330000|460330000|2018-03-30|15/12/2017|0.1537|0.33|439000000|475290000
2022-11-28 01:22:05|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|SS 600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|2004|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com|8.48B|8480000000|55.60|3,567,814|8.26%|33.9-86.78|53.56-56.72|56.63|151966599|0.786|21.33|3.37B|3370000000|2.59|0.806|1.44%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0077|-0.0257|0|0.281|0.0506|39.6136|1.6205|2022-10-22|15/09/2022|0.82||968000000|968000000|2022-07-20|15/06/2022|0.73||909000000|909000000|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000||2020-04-29|15/03/2020|0.12||440400000|||2019-10-23|15/09/2019|0.11|0.07|720200000||2019-08-14|15/06/2019|0.05||596900000||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000||2018-04-28|15/03/2018|0.12||493200000||2018-03-28|15/12/2017|0.12||596400000|
2022-11-28 01:22:09|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|SS 603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|495|Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com|9.64B|9640000000|19.19|6,306,372|25.84%|11.04-24.44|18.92-19.43|19.11|500048597|0.356|17.11|5.15B|5150000000|1.27|0.50|1.86%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0992|0|0|0.034|0.1204|11.8527|2.5659|2022-10-31|15/09/2022|0.3||2010000000|2010000000|2022-08-23|15/06/2022|0.4||1140000000||2022-04-29|15/03/2022|0.2429||650000000||2022-04-22|15/12/2021|0.2143||1340000000||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000||2020-04-29|15/03/2020|0.2214||611000000|||2019-10-29|15/09/2019|0.4571||962000000||2019-08-28|15/06/2019|0.5||1210000000||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000||2018-04-27|15/03/2018|0.55||755000000||2018-04-20|15/12/2017|0.41||815100000|
2022-11-28 01:22:13|07579|101111|/equities/jihua-group|SHANGHAICOMP|SS 601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|17757|Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com|13.53B|13530000000|3.08|38,731,765|14.07%|2.42-3.61|3.05-3.09|3.06|4391629404|0.226|2,596.96|17.09B|17090000000|0.001|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|23|-0.0114|-1|0|-0.7812|0.0065|8.5182|0.9113|2022-10-28|15/09/2022|||3700000000||2022-08-27|15/06/2022|0.01||4690000000||2022-04-27|15/12/2021|-0.04||4640000000||2022-04-27|15/03/2022|0.02||4070000000||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2021-04-29|15/03/2021|0.00||3310000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000||2020-04-29|15/03/2020|0.01||2600000000|||2019-10-30|15/09/2019|0.00||4920000000||2019-08-28|15/06/2019|0.00||5620000000||2019-04-26|15/03/2019|-0.05||4450000000||2019-04-26|15/12/2018|-0.05||6160000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000||2018-04-27|15/03/2018|0.04||5380000000||2018-04-27|15/12/2017|0.05||6670000000|
2022-11-28 01:22:16|07580|101086|/equities/jlec|SHANGHAICOMP|SS 601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1052|Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com|3.82B|3820000000|2.830|8,630,792|11.42%|2.32-3.5|2.79-2.85|2.79|1350395121|0.486|9.57|1.29B|1290000000|0.28|0.024|0.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0047|0|0|-0.1911|0.1489|10.8132|4.5964|2022-10-28|15/09/2022|0.11||349700000||2022-08-19|15/06/2022|0.07||255900000||2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000|||2019-10-25|15/09/2019|0.04||205100000||2019-08-21|15/06/2019|0.03||174900000||2019-04-24|15/03/2019|0.03||166700000||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000|
2022-11-28 01:22:19|07581|100424|/equities/jilin-forest|SHANGHAICOMP|SS 600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (SS 600189) - Investing.com|4.38B|4380000000|6.11|8,786,327|-19.39%|5.5-9.05|6.03-6.15|6.09|715197812|1.23|42.53|1.29B|1290000000|0.151|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0216|0|0|-5.597|0.5841|36.2814|5.5965|2022-10-28|15/09/2022|0.03||310100000||2022-08-27|15/06/2022|0.11||367100000||2022-04-30|15/03/2022|-0.02||254200000||2022-04-20|15/12/2021|0.03||305200000||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/12/2020|0.01||519800000||2021-04-27|15/03/2021|-0.02||238800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000||2020-04-30|15/03/2020|-0.11||144600000|||2019-10-24|15/09/2019|0.02||414800000||2019-08-16|15/06/2019|0.06||507800000||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000||2018-04-20|15/03/2018|0.04||198900000||2018-02-28|15/12/2017|0.33||846300000|
2022-11-28 01:22:22|07582|100561|/equities/microelect|SHANGHAICOMP|SS 600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2320|JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com|6.59B|6590000000|6.87|15,040,343|-35%|5.21-10.79|6.82-6.93|6.88|960295304|0.336|66.75|2.15B|2150000000|0.103|0.037|0.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0072|0|0|0.0333|0.0154|84.6275|3.6696|2022-10-28|15/09/2022|-0||486500000||2022-08-25|15/06/2022|0.01||491800000||2022-04-29|15/12/2021|0.06||609800000||2022-04-29|15/03/2022|0.03||557000000||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/12/2020|0.02||483100000||2021-04-30|15/03/2021|0.01||465400000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000||2020-04-30|15/03/2020|0.01||392200000|||2019-10-31|15/09/2019|0.02||485000000||2019-08-31|15/06/2019|0.02||358800000||2019-04-27|15/03/2019|0.02||366300000||2019-04-27|15/12/2018|0.03||457500000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000||2018-04-28|15/03/2018|0.03||395800000||2018-04-13|15/12/2017|0.03||514100000|
2022-11-28 01:22:26|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|SS 600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18589|Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com|8.67B|8670000000|2.68|22,181,871|-18.29%|2.15-3.53|2.66-2.7|2.67|3248913588|0.501|-3.89|14.37B|14370000000|-0.689|0.02|0.76%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0112|0|0|-1.5937|0.1849|0.274|0.7952|2022-10-29|15/09/2022|-0.13||3590000000||2022-08-27|15/06/2022|-0.03||4360000000||2022-04-29|15/03/2022|-0.14||2750000000||2022-04-23|15/12/2021|-0.4||3670000000||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/12/2020|-0.01||6410000000||2021-04-29|15/03/2021|-0.08||2950000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000||2020-04-29|15/03/2020|-0.08||2010000000|||2019-10-30|15/09/2019|0.02||4830000000||2019-08-29|15/06/2019|0.02||3760000000||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000||2018-04-26|15/03/2018|-0.04||2800000000||2018-04-14|15/12/2017|0.2||9370000000|
2022-11-28 01:22:29|07584|100910|/equities/tyan-home|SHANGHAICOMP|SS 600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|852|Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com|3.25B|3250000000|3.67|8,457,466|9.55%|3.15-6.3|3.6-3.71|3.7|884634731|0.791|-34.97|1.69B|1690000000|-0.096|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0032|0|0|0.2587|0.1528|4.5614|3.0368|2022-10-28|15/09/2022|0.05||471500000||2022-08-26|15/06/2022|-0.18||400000000||2022-04-28|15/12/2021|0.2||501600000||2022-04-28|15/03/2022|-0.16||320800000||2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000|||2019-10-25|15/09/2019|-0.05||225600000||2019-08-09|15/06/2019|0.06||473100000||2019-04-29|15/03/2019|0.01||343300000||2019-04-12|15/12/2018|1.17||393300000||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000|
2022-11-28 01:22:33|07585|101138|/equities/jinduicheng|SHANGHAICOMP|SS 601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5159|Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com|32.27B|32270000000|10.00|40,107,601|31.93%|6.2-10.8|9.85-10.22|10.12|3226604400|0.272|26.46|9.03B|9030000000|0.319|0.10|1.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0084|-0.4563|0|0.1968|0.0045|46.2229|2.5983|2022-10-28|15/09/2022|0.1||2170000000||2022-08-27|15/06/2022|0.12||2650000000|2650000000|2022-04-27|15/12/2021|0.02||1960000000||2022-04-27|15/03/2022|0.09||2250000000||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000||2020-04-24|15/03/2020|0.01|0.01|1970000000|||2019-10-25|15/09/2019|0.05||2190000000||2019-08-23|15/06/2019|0.06||2340000000||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000||2018-04-21|15/03/2018|0.02||1980000000||2018-04-18|15/12/2017|0.022||2070000000|
2022-11-28 01:22:35|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|SS 603279|CNY|Industrials|Machinery|China|CNE100003M36|4384|Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com|17.59B|17590000000|31.19|3,037,721|9.49%|22.25-36.65|30.71-31.46|31.1|565400040|-0.113|21.74|5.23B|5230000000|1.4|0.80|1.84%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|4|13|0.0124|0|0|0.0642|0.0361|17.3338|3.1446|2022-10-28|15/09/2022|0.39||1520000000||2022-08-25|15/06/2022|0.35||1470000000||2022-04-29|15/03/2022|0.37||1150000000||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000||2020-04-29|15/03/2019|0.26||811800000|||2019-10-28|15/09/2019|0.3||915300000||2019-08-27|15/06/2019|0.49||1650000000|||||||
2022-11-28 01:22:39|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|SS 603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com|2.27B|2270000000|6.67|4,233,142|-53.29%|5.96-14.2|6.66-6.85|6.77|340577619|1.04|13.69|4.21B|4210000000|0.498|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0081|0|0|-0.1872|0.1256|12.5909|1.1582|2022-10-28|15/09/2022|0.11||860200000||2022-08-31|15/06/2022|-0.02||766200000||2022-04-30|15/03/2022|0.13||1080000000||2022-04-20|15/12/2021|0.28||1510000000||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/12/2020|1.18||1550000000||2021-04-29|15/03/2021|1.18||1070000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000||2020-04-29|15/03/2020|0.31||602300000|||2019-10-30|15/09/2019|0.02||599900000||2019-08-23|15/06/2019|0.05||599000000||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000||2018-04-18|15/03/2018|0.2571||754000000||2018-03-09|15/12/2017|0.5286||1020000000|
2022-11-28 01:22:42|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|SS 603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|2243|Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com|2.08B|2080000000|15.16|1,256,777|-38.25%|11.99-27.9|15.12-15.48|15.24|137158500|0.245|20.18|1.66B|1660000000|0.731|0.30|1.98%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.1|0|0|0.1037|0.0868|22.7664|4.79|2022-10-28|15/09/2022|0.19||537000000||2022-08-25|15/06/2022|0.28||406400000||2022-04-25|15/03/2022|0.11||287800000||2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/12/2019|0.32||162800000|||2019-10-28|15/09/2019|0.32||155800000||2019-08-19|15/06/2019|0.32||137700000||2019-04-25|15/03/2019|0.16||106500000||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000||2018-08-22|15/06/2017|0.4||132000000||2018-08-22|15/06/2018|0.47||133900000|
2022-11-28 01:22:46|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|SS 603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2438|Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com|11.21B|11210000000|22.10|4,543,000|-36.91%|19.45-45.14|21.9-22.29|22.15|507259997|0.89|38.46|2.01B|2010000000|0.581|0.22|1.00%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0107|-0.3791|0|1.4182|0.1131|95.3364|6.7996|2023-03-16|15/12/2022||0.23|||2022-10-26|15/09/2022|0.005|0.16|336000000||2022-08-20|15/06/2022|0.095|0.21|520000000|520000000|2022-04-26|15/03/2022|0.32|0.32|706000000||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000|||2020-03-31|15/12/2019|0.25||528000000||2019-10-30|15/09/2019|0.08||292000000||2019-08-10|15/06/2019|0.07||300800000||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000||2018-04-21|15/03/2018|0.33||487300000|
2022-11-28 01:22:50|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|SS 600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1336|JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com|4.97B|4970000000|7.74|19,110,764|-8.83%|7.21-10.96|7.7-7.76|7.74|641783218|-0.179|-64.99|6.84B|6840000000|-0.121|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.009|0|0|-0.4787|0.059|18.7358|0.9391|2022-10-30|15/09/2022|-0.04||1610000000||2022-08-19|15/06/2022|-0.02||1780000000||2022-04-28|15/03/2022|-0.01||1520000000||2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000|||2019-10-30|15/09/2019|-0||943200000||2019-08-16|15/06/2019|-0.01||1110000000||2019-04-29|15/03/2019|0.09||907500000||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000|
2022-11-28 01:22:53|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|SS 601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1296|Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com|13.98B|13980000000|4.96|26,802,995|-42.06%|4.4-10.18|4.91-4.99|4.97|2865465809|0.588|43.52|3.42B|3420000000|0.112|0.0298|0.60%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.1024|0|-0.0016|-1.1918|0.0308|-0.894|4.9683|2022-10-31|15/09/2022|0.09||991500000|993000000|2022-08-31|15/06/2022|0.06||941500000|943000000|2022-04-29|15/12/2021||0.04|911000000||2022-04-29|15/03/2022|-0.02||573190000||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000||2020-08-27|15/06/2020|0.11||1020000000|||2020-04-23|15/09/2019|0.23||3440000000||||||||
2022-11-28 01:22:56|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|SS 601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com|3.26B|3260000000|8.32|13,189,039|52.38%|5.3-11.18|8.28-8.47|8.4|390000000|0.25|80.59|1.49B|1490000000|0.118|0.08|0.96%|Apr 03, 2023|2023-04-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0027|-0.65|0|-0.2854|0.0456|9.441|2.9491|2022-10-28|15/09/2022|0.07|0.1|406000000||2022-08-30|15/06/2022|0.00|0.00|278700000||2022-04-30|15/12/2021|0.04||428500000||2022-04-30|15/03/2022|-0.02||379500000||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000||2020-04-30|15/03/2020|0.06||261100000|||2019-10-31|15/09/2019|0.06||365600000||2019-08-31|15/06/2019|0.06||260400000||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000||2018-04-28|15/03/2018|0.10||266900000||2018-03-31|15/12/2017|0.10||256000000|
2022-11-28 01:23:00|07593|101022|/equities/datong-coal|SHANGHAICOMP|SS 601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5524|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com|22.21B|22210000000|13.27|34,922,189|48.43%|8.52-19.88|12.82-13.33|13.06|1673700000|0.74|4.37|19.74B|19740000000|3.25|0.40|3.01%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|24|0.0001|0.3239|0|1.2603|0.0373|13.2474|0.9257|2022-10-29|15/09/2022|0.63||3920000000||2022-08-30|15/06/2022|0.85||4740000000||2022-04-29|15/12/2021|1.23||6950000000||2022-04-29|15/03/2022|0.54||4120000000||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/12/2020|0.07||2880000000||2021-04-29|15/03/2021|0.07||3530000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000||2020-04-29|15/03/2020|0.17||2730000000|||2019-10-30|15/09/2019|0.13||3050000000||2019-08-28|15/06/2019|0.13||3060000000||2019-04-27|15/03/2019|0.14||2640000000||2019-04-27|15/12/2018||0.07|3370000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000||2018-04-27|15/03/2018|0.07|0.05|2770000000||2018-02-28|15/12/2017|-0.03||2140000000|
2022-11-28 01:23:03|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|SS 603113|CNY|Materials|Metals & Mining|China|CNE100002RK4|2911|Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com|8.18B|8180000000|9.61|7,963,554|-35.68%|8.65-18.34|9.52-9.71|9.57|847943340|1.02|117.46|18.16B|18160000000|0.075|0.35|3.64%|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0138|-0.3176|0|-0.0322|0.0648|13.0791|1.4255|2022-10-29|15/09/2022|0.11|0.32|5280000000||2022-08-20|15/06/2022|0.06|0.32|4310000000||2022-04-26|15/03/2022|0.22|0.22|4520000000||2022-04-22|15/12/2021|-0.23|0.37|4060000000||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000||2020-04-30|15/03/2020|0.35||1950000000|||2019-10-31|15/09/2019|0.3||2030000000||2019-08-21|15/06/2019|0.37||2180000000||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000||2018-04-26|15/03/2018|0.38||1870000000||2018-04-16|15/12/2017|0.12||1810000000|
2022-11-28 01:23:06|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|SS 600495|CNY|Industrials|Machinery|China|CNE000001HS1|1272|Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com|4.7B|4700000000|3.88|19,487,842|13.12%|3.1-4.95|3.85-3.94|3.9|1208190886|0.119|44.35|1.62B|1620000000|0.084|0.01|0.26%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0085|0|0|-1.4485|0.5876|27.5494|6.0126|2022-10-29|15/09/2022|-0.01||246500000||2022-08-18|15/06/2022|0.04||463600000||2022-04-30|15/03/2022|-0.03||125100000||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000||2020-04-28|15/03/2020|-0.02||61320000|||2019-10-29|15/09/2019|0.03||400500000||2019-08-28|15/06/2019|||197200000||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000||2018-04-28|15/03/2018|-0.01||114000000||2018-03-29|15/12/2017|-0||297000000|
2022-11-28 01:23:09|07596|100435|/equities/jinyu-group|SHANGHAICOMP|SS 600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1580|Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com|9.52B|9520000000|8.72|17,681,062|-45.6%|7.6-17.66|8.53-8.75|8.67|1092776626|0.319|59.09|1.55B|1550000000|0.157|0.11|1.26%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0078|-0.026|-0.0517|0.2121|0.1386|49.5075|12.9942|2022-10-31|15/09/2022|0.09||467000000||2022-08-30|15/06/2022|0.02||300000000||2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2022-04-22|15/03/2022|0.07||341830000||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000|2020-04-15|15/03/2020|0.13|0.16|366000000|384160000||2019-10-19|15/09/2019|0.07|0.07|336800000|337000000|2019-08-23|15/06/2019|0.01|0.05|177090000|198890000|2019-04-29|15/03/2019|0.14||334050000||2019-04-29|15/12/2018|0.0615||465000000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000||2018-04-28|15/03/2018|0.2538||557000000|557150000|2018-02-28|15/12/2017|0.1608||576000000|
2022-11-28 01:23:12|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|SS 603399|CNY|Materials|Metals & Mining|China|CNE100001L39|502|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com|7.81B|7810000000|15.05|12,641,372|95.45%|6.51-29.5|15.03-15.42|15.43|518650649|-0.026|79.97|4.98B|4980000000|0.204|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.015|0|0|0.3275|0.1101|8.3211|1.9941|2022-10-30|15/09/2022|0.34||1700000000||2022-08-07|15/06/2022|-0.06||1410000000||2022-04-29|15/12/2021|-0.06||900900000||2022-04-29|15/03/2022|||713100000||2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|0.02||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000|||2019-10-31|15/09/2019|-0.06||567200000||2019-08-29|15/06/2019|0.05||960700000||2019-04-30|15/12/2018|-0.06||1060000000||2019-04-29|15/03/2019|-0.05||612600000||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000|
2022-11-28 01:23:15|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|SS 600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1550|Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com|6.19B|6190000000|3.08|38,065,744|14.5%|2.66-5.6|3.04-3.09|3.06|2002291500|0.403|96.33|2.88B|2880000000|0.032|0.02|0.65%|-|1970-01-01|Neutral||Sell|Buy||Neutral|Neutral||Neutral|24|4|23|-0.0034|0|0|0.3421|0.114|40.3626|1.3217|2022-10-29|15/09/2022|||611900000||2022-08-27|15/06/2022|0.02||717500000||2022-04-30|15/03/2022|0.02||601200000||2022-04-29|15/12/2021|0.06||2930000000||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/12/2020|0.01||1660000000||2021-04-29|15/03/2021|0.03||1520000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000||2020-04-28|15/03/2020|0.02||1220000000|||2019-10-30|15/09/2019|0.02||2240000000||2019-08-27|15/06/2019|0.03||2090000000||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000|
2022-11-28 01:23:18|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|SS 900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1550|Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com|532.61M|532610000|0.266|1,016,918|10.83%|0.238-0.306|0.264-0.268|0.265|2002291500|0.403|96.33|2.88B|2880000000|0.032|0.003|1.12%|-|1970-01-01|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|24|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000|
2022-11-28 01:23:21|07600|101136|/equities/jishi-media|SHANGHAICOMP|SS 601929|CNY|Communication Services|Media|China|CNE100001BY1|6576|JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com|6.34B|6340000000|1.920|30,688,205|0%|1.68-3.77|1.89-1.93|1.91|3301280086|0.4|-47.48|1.99B|1990000000|-0.038|0.0021|0.11%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0035|0|0|0.3708|0.0222|35.0733|3.9752|2022-10-27|15/09/2022|||481200000||2022-08-30|15/06/2022|-0.04||332200000||2022-04-29|15/03/2022|||437300000||2022-04-26|15/12/2021|-0.01||739400000||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|||2019-10-28|15/09/2019|||447200000||2019-08-26|15/06/2019|0.02||485800000||2019-04-28|15/03/2019|0.01||456900000||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000|
2022-11-28 01:23:25|07601|101090|/equities/joeone|SHANGHAICOMP|SS 601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6634|Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com|4.63B|4630000000|8.05|2,473,630|-38.46%|6.69-13.38|8.05-8.23|8.18|574637150|0.273|150.84|2.83B|2830000000|0.047|0.50|6.21%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.012|0.1361|0.0282|-0.5368|0.0401|11.4445|2.6763|2022-10-27|15/09/2022|-0.1||664400000||2022-08-26|15/06/2022|-0||521000000||2022-04-26|15/12/2021|0.25||878000000||2022-04-26|15/03/2022|-0.1||766000000||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/12/2020|0.16||911600000||2021-04-27|15/03/2021|0.17||811400000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000||2020-04-24|15/03/2020|0.11||579000000|||2019-10-25|15/09/2019|0.1||671200000||2019-08-22|15/06/2019|0.09||552800000||2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000|2018-04-25|15/03/2018|0.26|0.32|747000000|727510000|2018-02-28|15/12/2017|0.26||782000000|
2022-11-28 01:23:28|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|SS 600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com|22.85B|22850000000|12.27|19,107,768|1.49%|9.75-13.71|12.03-12.4|12.29|1865498813|0.593|16.42|16.98B|16980000000|0.769|0.15|1.22%|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|23|0.0054|0.0756|-0.3731|0.5717|0.0359|20.6459|1.5848|2022-10-27|15/09/2022|0.175|0.2|4450000000|17535000000|2022-08-11|15/06/2022|0.18|0.19|3910000000||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000|2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000||2020-04-25|15/03/2020|0.17||3190000000|||2019-10-29|15/09/2019|0.12||3010000000||2019-08-27|15/06/2019|0.12||2940000000||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000||2018-04-27|15/03/2018|0.15||3010000000||2018-04-03|15/12/2017|0.07||2570000000|
2022-11-28 01:23:31|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|SS 603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|2140|Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com|31.55B|31550000000|59.16|6,791,152|-41.86%|52.26-104.84|58.66-60.3|60.63|535123409|0.62|37.32|1.94B|1940000000|1.76|0.36|0.43%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0397|0.2793|-0.0746|0.2701|0.4378|55.2173|36.0923|2023-03-28|15/12/2022||0.404||711440000|2022-10-28|15/09/2022|0.49|0.429|499510000|711440000|2022-08-30|15/06/2022|0.4605|0.55|506000000|506000000|2022-04-28|15/03/2022|0.33|0.33|270980000||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000|||2020-03-24|15/12/2019|0.45||290900000||2019-10-31|15/09/2019|0.22||147600000||2019-08-13|15/06/2019|0.17||126400000||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000||2018-04-28|15/03/2018|0.08||51630000|
2022-11-28 01:23:35|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|SS 600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|29338|Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com|24.38B|24380000000|13.22|6,619,173|-4.82%|10.68-16.08|12.87-13.29|13.19|1844491641|0.019|14.51|133.26B|133260000000|0.911|0.30|2.27%|Apr 25, 2023|2023-04-25|Buy||Sell|Buy||Sell|Buy||Sell|25|4|24|-0.0191|0.1769|-0.0065|1.2417|0.0384|24.5296|0.3167|2022-10-25|15/09/2022|0.251|0.2505|34960000000|34960000000|2022-08-23|15/06/2022|0.43|0.43|32830000000||2022-04-26|15/12/2021|0.02|0.35|30310000000|40350000000|2022-04-26|15/03/2022|0.24|0.33|35150000000||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000||2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000|2019-08-27|15/06/2019|0.22|0.22|23770000000|23770000000|2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000|2018-04-26|15/03/2018|0.1154|0.11|22210000000|18080000000|2018-04-26|15/12/2017|0.2792|0.16|19480000000|20090000000
2022-11-28 01:23:37|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|SS 600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5043|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com|27.31B|27310000000|35.61|12,376,255|5.26%|23.12-41.3|35.08-36.49|35.01|770987950|0.215|33.86|5.66B|5660000000|1.03|0.30|0.85%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0.0116|0.0178|0.0054|0.122|0.0334|44.8509|6.0587|2023-03-31|15/12/2022||0.2444||1370000000|2022-10-28|15/09/2022|0.13|0.13|1300000000|1300000000|2022-08-19|15/06/2022|0.215|0.2456|1310000000|1310000000|2022-04-25|15/03/2022|0.21|0.2092|1350000000|1370000000|2022-03-30|15/12/2021|0.47|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000||2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000|2019-10-31|15/09/2019|0.23|0.22|1140000000|1140000000|2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000|2018-04-24|15/03/2018|0.21|0.21|1150000000|1120000000
2022-11-28 01:23:41|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com|31.34B|31340000000|51.49|5,679,967|-21.1%|38.68-75.47|50.97-52.5|51.9|608630695|0.219|144.28|6.82B|6820000000|0.386|0.57|1.11%|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0213|-0.2194|-0.0038|0.5273|0.0375|80.4482|5.51|2022-10-27|15/09/2022|0.2|0.2|1780000000|1780000000|2022-08-31|15/06/2022|0.02|0.02|1650000000|1650000000|2022-04-28|15/12/2021|0.03|0.295|1700000000|1750000000|2022-04-26|15/03/2022|0.14|0.23|1690000000|1650000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000||2019-10-24|15/09/2019|0.715||1400000000||2019-08-28|15/06/2019|0.69||1340000000|1340000000|2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000||2018-04-27|15/03/2018|0.2643|0.37|965000000|965000000|2018-04-16|15/12/2017|0.2143||961000000|
2022-11-28 01:23:45|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|SS 603885|CNY|Industrials|Airlines|China|CNE100001ZY0|9250|JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com|31.1B|31100000000|14.08|10,907,351|-7.97%|10.65-19.14|13.8-14.12|13.97|2208622228|0.622|-9.47|9.13B|9130000000|-1.53|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|24|0.0021|0.3121|0.0163|0.0083|0.0967|1.2362|2.7263|2022-10-29|15/09/2022|-0.1|-0.1|3080000000|3080000000|2022-08-27|15/06/2022|-0.645|-0.61|925000000||2022-04-30|15/03/2022|-0.28|-0.28|2490000000||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000|||2019-10-31|15/09/2019|0.37|0.1|4940000000||2019-08-31|15/06/2019|0.1|0.19|3930000000||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000||2018-04-26|15/03/2018|0.24||3610000000||2018-04-17|15/12/2017|0.05||2730000000|
2022-11-28 01:23:48|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|SS 603617|CNY|Industrials|Machinery|China|CNE100002WR9|1108|Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com|3.41B|3410000000|9.31|4,505,310|1.75%|7.92-13.05|9.28-9.5|9.48|365194600|0.241|47.77|884.5M|884500000|0.191|0.15|1.15%|-|1970-01-01|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|23|4|22|-0.0107|0|0|0.1059|0.0401|29.8536|6.0095|2022-10-30|15/09/2022|0.03||128500000||2022-08-28|15/06/2022|0.06||198400000||2022-04-19|15/12/2021|0.05||319400000||2022-04-19|15/03/2022|0.09||238100000||2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/12/2020|0.13||251900000||2021-04-28|15/03/2021|0.16||219700000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000|||2019-10-29|15/09/2019|0.09||105900000||2019-08-15|15/06/2019|0.14||151900000||2019-04-24|15/03/2019|0.15||212600000||2019-04-24|15/12/2018|0.09||167800000||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000|
2022-11-28 01:23:52|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|SS 601216|CNY|Materials|Chemicals|China|CNE1000010F8|5852|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com|35.36B|35360000000|4.19|27,499,152|-16.87%|3.85-5.99|4.17-4.22|4.24|8438017390|1.62|8.76|21.72B|21720000000|0.478|0.162|3.87%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.0103|0.9303|0|0.1318|0.0612|12.5292|3.2787|2022-10-28|15/09/2022|0.08||5350000000||2022-08-27|15/06/2022|0.14||5660000000||2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000||2020-04-30|15/03/2020|0.07|0.08|3560000000|||2019-10-30|15/09/2019|0.06|0.06|1980000000||2019-08-28|15/06/2019|0.08|0.04|1980000000||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000||2018-04-27|15/03/2018|0.06|0.06|2190000000||2018-04-20|15/12/2017|0.08||2220000000|
2022-11-28 01:23:55|07610|101020|/equities/kailuan|SHANGHAICOMP|SS 600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12379|Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com|11.37B|11370000000|7.16|24,242,335|4.37%|6.39-9.58|7.04-7.2|7.09|1587799851|0.443|5.67|23.55B|23550000000|1.23|0.46|6.42%|Mar 27, 2023|2023-03-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0069|0.0606|0|0.1883|0.0225|9.805|0.4945|2023-03-27|15/12/2022||0.15|||2022-10-29|15/09/2022|0.23|0.23|6400000000||2022-08-27|15/06/2022|0.48|0.37|7700000000||2022-04-30|15/03/2022|0.37||5530000000||2022-03-25|15/12/2021|0.13|0.38|6000000000||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000|||2020-04-10|15/12/2019|0.09||4340000000||2019-10-30|15/09/2019|0.18||4860000000||2019-08-29|15/06/2019|0.23||5170000000||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000||2018-04-26|15/03/2018|0.16||4850000000|
2022-11-28 01:23:58|07611|101204|/equities/kama-b|SHANGHAICOMP|SS 900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (SS 900953) - Investing.com|296.32M|296320000|0.463|1,614,251|42.46%|0.276-0.692|0.454-0.471|0.45|640000000|0.325|-10.43|459.89M|459890000|-0.345|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2022-11-28 01:24:01|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|SS 600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|744|Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com|3.99B|3990000000|2.98|4,836,598|-16.99%|2.74-3.97|2.94-3.02|2.95|1344543367|0.568|-26.40|674.77M|674770000|-0.109|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0152|0|0|-0.5835|-0.0057|2.2659|5.0917|2022-10-28|15/09/2022|-0.03||74200000||2022-08-18|15/06/2022|-0.04||110400000||2022-04-29|15/03/2022|-0.03||147800000||2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/12/2020|0.01||358600000||2021-04-28|15/03/2021|0.11||405800000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/03/2020|-0.02||166100000|||2019-10-30|15/09/2019|0.11||489600000||2019-08-23|15/06/2019|0.11||525800000||2019-04-29|15/03/2019|0.13||531900000||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000|
2022-11-28 01:24:04|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|SS 603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2129|Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com|27.4B|27400000000|67.88|1,898,266|-23.36%|34.39-97.98|67.54-69.07|68.6|404098000|1.08|56.88|3.18B|3180000000|1.19|0.50|0.74%|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|15|4|14|-0.0062|-0.0457|-0.1121|0.0723|0.0375|49.3729|8.1714|2022-10-28|15/09/2022|0.4|0.3989|936000000|922730000|2022-08-26|15/06/2022|0.27|0.3189|748000000|748200000|2022-04-22|15/03/2022|0.2395|0.23|736000000|736800000|2022-04-22|15/12/2021|0.2288|0.3068|762000000|884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000|2020-04-22|15/03/2020|0.2405||609050000|||2020-04-21|15/03/2019|0.22||656700000||2019-11-27|15/09/2019|0.31||703000000||2019-08-27|15/06/2019|0.37||714100000||||||
2022-11-28 01:24:08|07614|100657|/equities/keda-indu|SHANGHAICOMP|SS 600499|CNY|Industrials|Machinery|China|CNE000001CP8|10602|Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com|30.96B|30960000000|15.90|29,071,072|-38.25%|11.84-26.57|15.83-16.21|16.23|1948419929|0.696|8.14|11.41B|11410000000|2.03|0.18|1.13%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0116|0|0|-1.4672|0.0698|30.2914|2.4139|2022-10-28|15/09/2022|0.77||2880000000||2022-08-13|15/06/2022|0.65||3110000000||2022-04-30|15/03/2022|0.48||2540000000||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/12/2020|0.07||2440000000||2021-04-28|15/03/2021|0.10||2110000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000||2020-04-30|15/03/2020|0.02||1270000000|||2019-10-31|15/09/2019|0.02||1460000000||2019-08-10|15/06/2019|0.06||1510000000||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000||2018-04-28|15/03/2018|0.04||1530000000||2018-03-31|15/12/2017|0.04||1780000000|
2022-11-28 01:24:11|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|SS 603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|0|Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com|4.83B|4830000000|13.33|9,498,985|-38.27%|11.5-22.17|13.23-13.5|13.45|358489251|0.055|17.71|3.06B|3060000000|0.759|0.40|2.35%|Apr 18, 2023|2023-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1051|-0.0977|0|0.0081|0.1521|13.5864|2.4221|2022-10-29|15/09/2022|0.2|0.4141|678500000||2022-08-20|15/06/2022|0.11|0.25|689100000||2022-04-30|15/03/2022|0.1641||744200000||2022-04-18|15/12/2021|0.4375|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000||2020-04-30|15/03/2020|0.46||521900000|||2019-11-27|15/09/2019|0.72||1940000000||2019-10-09|15/03/2019|0.42||514100000||2019-10-09|15/06/2019|0.61||627300000||||||
2022-11-28 01:24:15|07616|1062257|/equities/kehua-a|SHANGHAICOMP|SS 603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2776|Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com|1.85B|1850000000|13.84|3,492,807|-5.14%|8.73-17.7|13.64-14.13|14.1|133400000|0.228|-14.75|1.99B|1990000000|-0.984|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.1101|0|0|-1.0729|0.0661|25.5923|1.5359|2022-10-27|15/09/2022|0.04||588500000||2022-08-29|15/06/2022|-0.27||409200000||2022-04-29|15/03/2022|-0.12||546100000||2022-04-27|15/12/2021|-0.63||451000000||2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000|||2019-10-30|15/09/2019|0.19||404100000||2019-08-22|15/06/2019|0.18||330200000||2019-04-25|15/03/2019|0.18||425200000||2019-03-28|15/12/2018|0.24||430100000||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000|
2022-11-28 01:24:18|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|SS 603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|2163|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com|4.39B|4390000000|15.54|1,352,765|-23.76%|11.96-21.5|15.5-15.89|15.89|282998292|0.517|17.56|1.07B|1070000000|0.91|0.323|1.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0007|0.5395|0|0.1329|0.0327|13.2177|5.8046|2022-10-28|15/09/2022|0.45||295800000||2022-08-26|15/06/2022|0.32||305300000||2022-04-28|15/03/2022|0.15||201100000||2022-04-28|15/12/2021|0.79|0.38|270900000||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/03/2021|0.21||202900000||2021-04-28|15/12/2020|0.34||254400000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000||2020-04-27|15/03/2019|0.31||150900000|||2019-10-30|15/09/2019|0.53||198300000||2019-08-29|15/06/2019|0.87||346300000|||||||
2022-11-28 01:24:22|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|SS 603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|8861|Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com|18B|18000000000|31.33|3,285,341|-6.37%|17.21-37.4|31.02-31.97|31.6|574205660|0.209|21.86|8.94B|8940000000|1.47|1.00|3.19%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|0.0149|-0.2595|-0.0385|0.3709|0.038|28.9086|2.6579|2022-10-29|15/09/2022|0.59|0.59|2230000000||2022-08-30|15/06/2022|0.47|0.5|2160000000||2022-04-29|15/12/2021|0.04|0.31|2210000000||2022-04-29|15/03/2022|0.38||2350000000||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/12/2020|-0.21||2040000000||2021-04-29|15/03/2021|0.3286||2010000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000|2020-04-29|15/03/2020|0.22||1130000000|||2019-10-30|15/09/2019|0.37||1420000000||2019-08-29|15/06/2019|0.37||1390000000||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000||2018-04-26|15/03/2018|0.18||1510000000||2018-04-26|15/12/2017|0.23||1680000000|
2022-11-28 01:24:25|07619|100387|/equities/kingfa|SHANGHAICOMP|SS 600143|CNY|Materials|Chemicals|China|CNE000001JP3|9728|Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com|26.76B|26760000000|10.05|21,790,054|-21.85%|7.65-14.1|10.04-10.25|10.25|2657197236|0.906|22.86|39.92B|39920000000|0.44|0.20|1.99%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.065|0|0|-0.2984|0.0495|13.595|0.7952|2022-10-25|15/09/2022|0.16||9850000000||2022-08-16|15/06/2022|0.15||10010000000||2022-04-26|15/12/2021|-0.03||10600000000||2022-04-26|15/03/2022|0.16||9460000000||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000||2020-04-28|15/03/2020|0.06||5540000000|5540000000||2019-10-29|15/09/2019|0.17||8030000000||2019-08-27|15/06/2019|0.1||6440000000||2019-04-23|15/03/2019|0.08||5900000000||2019-04-23|15/12/2018|-0.01||6770000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000||2018-04-24|15/03/2018|0.03||5540000000||2018-02-28|15/12/2017|0.03||6550000000|
2022-11-28 01:24:28|07620|100668|/equities/korla-pear|SHANGHAICOMP|SS 600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|1071|Korla Pear Stock Price Today (SS 600506) - Investing.com|1.65B|1650000000|11.12|3,156,883|-0.71%|9.01-14.65|10.82-11.5|10.94|147706873|0.421|-13.70|1.87B|1870000000|-0.799|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0149|0|0|0.2201|408.3425|-125.4305|1501.6517|2022-10-24|15/09/2022|-0.33||435200000||2022-08-11|15/06/2022|-0.22||528900000||2022-04-19|15/12/2021|-0.19||236500000||2022-04-19|15/03/2022|-0.06||671700000||2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000|||2019-10-22|15/09/2019|-0.01||2210000||2019-08-12|15/06/2019|-0.01||2940000||2019-04-19|15/03/2019|-0.01||1500000||2019-04-19|15/12/2018|0.06||19780000||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000|
2022-11-28 01:24:31|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|SS 600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com|12.56B|12560000000|16.58|13,117,093|90.14%|8.66-17.85|15.89-16.71|16.78|758255769|0.53|23.30|8.39B|8390000000|0.589|0.27|1.63%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.0117|0|0|0.0988|0.0246|20.2395|1.0735|2022-10-25|15/09/2022|0.21||1970000000||2022-08-16|15/06/2022|0.13||1860000000||2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000||2020-04-11|15/03/2020|0.12||1570000000|||2019-10-21|15/09/2019|0.17||2010000000||2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000||2018-04-13|15/03/2018|0.11||1640000000||2018-03-30|15/12/2017|0.05||1750000000|
2022-11-28 01:24:35|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|SS 600579|CNY|Industrials|Machinery|China|CNE000001C40|6111|KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com|3.44B|3440000000|6.90|6,509,707|-20.05%|4.95-9.6|6.88-7.2|7.11|499074359|-0.173|-8.20|10.09B|10090000000|-0.837|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|24|4|23|0.0115|0|0|0.3669|2.8012|2.8884|4.8109|2022-10-28|15/09/2022|-0.17||2500000000||2022-08-29|15/06/2022|-0.33||2490000000||2022-04-29|15/12/2021|-0.05||3170000000||2022-04-29|15/03/2022|-0.36||1940000000||2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000|||2019-10-30|15/09/2019|0.20||2520000000||2019-08-29|15/06/2019|0.20||2590000000||2019-04-29|15/03/2019|-0.07||2310000000||2019-04-26|15/12/2018|0.00||10860000000||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000|
2022-11-28 01:24:38|07623|1072211|/equities/ktk-a|SHANGHAICOMP|SS 603680|CNY|Industrials|Machinery|China|CNE100002SW7|7118|KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com|6.85B|6850000000|8.74|3,017,808|4.42%|6.6-9.68|8.54-8.76|8.6|783718767|0.554|27.95|3.53B|3530000000|0.31|0.15|1.72%|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|23|4|22|-0.0886|0|0|0.3027|0.1441|23.3036|2.6673|2022-10-26|15/09/2022|0.08||775900000||2022-08-29|15/06/2022|0.08||872500000||2022-04-27|15/12/2021|0.13||1030000000||2022-04-27|15/03/2022|0.03||849800000||2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/12/2020|0.14||1210000000||2021-04-28|15/03/2021|0.1||967500000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/12/2019|0.12||1020000000|||2019-10-29|15/09/2019|0.07||970300000||2019-08-27|15/06/2019|0.12||850000000||2019-04-29|15/03/2019|0.14||908900000||2019-04-28|15/12/2018|0.18||1000000000||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000|
2022-11-28 01:24:42|07624|942821|/equities/kuaijishan|SHANGHAICOMP|SS 601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1405|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com|5.52B|5520000000|11.57|17,713,493|9.56%|8.87-20.49|11.17-11.58|11.36|479463409|0.526|19.41|1.26B|1260000000|0.608|0.18|1.56%|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|24|4|23|0.0149|0|0|4.0054|0.1203|240.8423|4.6691|2022-10-27|15/09/2022|0.05||270500000||2022-08-20|15/06/2022|-0||167000000||2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000||2020-04-28|15/03/2020|0.07||255200000|||2019-10-29|15/09/2019|0.03||207300000||2019-08-27|15/06/2019|0.002||216000000||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000||2018-04-25|15/03/2018|0.173||389000000||2018-03-27|15/12/2017|0.168||530000000|
2022-11-28 01:24:45|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|SS 603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|4112|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com|3.97B|3970000000|7.12|9,595,056|-44.85%|6.15-14.4|7.12-7.24|7.23|557408840|0.703|94.84|3.94B|3940000000|0.075|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0064|0|0|-0.7718|0.1237|45.8464|2.7482|2022-10-28|15/09/2022|0.03||937900000||2022-08-13|15/06/2022|0.03||629800000||2022-04-30|15/03/2022|0.01||920700000||2022-03-31|15/12/2021|0.01||1450000000||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000||2020-04-28|15/03/2020|0.03||464500000|||2019-10-30|15/09/2019|-0.1||471100000||2019-08-24|15/06/2019|-0.1||434400000||2019-04-27|15/03/2019|0.03||460600000||2019-04-27|15/12/2018|0.14||881000000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000||2018-04-28|15/03/2018|0.12||448400000||2018-02-13|15/12/2017|0.26||701600000|
2022-11-28 01:24:49|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|SS 600053|CNY|Financial|Capital Markets|China|CNE000000PP2|297|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com|6.72B|6720000000|15.49|2,841,461|-4.32%|12.38-21.89|15.13-15.53|15.17|433540800|0.8|59.24|423.21M|423210000|0.253|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0086|0|0|4.1873|0.5068|47.2418|21.5726|2022-10-27|15/09/2022|0.03||102800000||2022-08-26|15/06/2022|0.12||163400000||2022-04-28|15/03/2022|0.1||91580000||2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000|||2019-10-28|15/09/2019|0.02||141500000||2019-08-25|15/06/2019|-0.01||132300000||2019-04-29|15/03/2019|0.51||297800000||2019-04-26|15/12/2018|0.27||218400000||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000|
2022-11-28 01:24:52|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|SS 603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|560|L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com|2.95B|2950000000|13.84|7,406,548|21.83%|9.16-19.82|13.8-14.3|14.08|213360000|-0.047|38.84|2.51B|2510000000|0.356|0.10|0.72%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|22|0.0026|-0.3117|-0.2494|0.1836|0.1702|45.4605|2.2782|2022-10-27|15/09/2022|0.21||840800000||2022-07-28|15/06/2022|0.08||580400000||2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000|||2019-10-30|15/09/2019|0.09||288100000||2019-07-25|15/06/2019|0.09||396300000||2019-04-18|15/03/2019|0.18||609200000||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000|
2022-11-28 01:24:56|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|SS 603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com|3.17B|3170000000|14.10|1,938,965|-38.21%|12.41-24|14.1-14.46|14.36|224877160|0.803|33.61|960.26M|960260000|-|0.09|0.68%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0133|-1.4034|0|-0.8515|0.0347|4.2025|3.7941|2022-10-29|15/09/2022|0.07|0.1|228300000||2022-08-30|15/06/2022|0.1|0.1|196500000||2022-04-28|15/12/2021|0.03|0.21|335000000||2022-04-28|15/03/2022|-0.01||201000000||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2021-04-28|15/03/2021|0.07||245000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000||2020-04-29|15/03/2020|0.07||167200000|||2019-10-30|15/09/2019|0.05||238400000||2019-08-29|15/06/2019|||191800000||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000||2018-04-28|15/03/2018|0.2||220900000||2018-04-20|15/12/2017|0.18||260400000|
2022-11-28 01:24:59|07629|100986|/equities/china-haisheng|SHANGHAICOMP|SS 600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|264|Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com|1.14B|1140000000|1.12|21,810,813|-78.25%|0.88-5.84|1.06-1.17|1.08|1017728346|-0.052|-4.11|120.73M|120730000|-0.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0071|0|0|-1.5385|0.1946|-9.665|119.8295|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000||2022-02-28|15/12/2021|-0.2||36310000||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000|||2019-07-31|15/06/2019|-0.07||4430000||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000|
2022-11-28 01:25:03|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|SS 601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1161|Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com|2.71B|2710000000|7.64|9,902,664|37.16%|5.07-13.76|7.6-7.9|7.86|354528198|0.75|-20.02|630.82M|630820000|-0.366|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.023|0|0|-2.9233|0.5989|22.5253|4.0887|2022-10-28|15/09/2022|-0.06||209900000||2022-08-25|15/06/2022|-0||299600000||2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/12/2020|0.02||490200000||2021-04-20|15/03/2021|-0.06||71120000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000||2020-04-30|15/03/2020|0.04||170500000|||2019-10-30|15/09/2019|-0||192600000||2019-07-25|15/06/2019|0.01||261000000||2019-04-17|15/03/2019|-0.03||157300000||2019-04-17|15/12/2018|0.43||444300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000||2018-04-24|15/03/2018|-0.05||62000000||2018-04-24|15/12/2017|-0.26||405000000|
2022-11-28 01:25:07|07631|100538|/equities/lantai-ind|SHANGHAICOMP|SS 600328|CNY|Materials|Chemicals|China|CNE000001618|9393|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com|15.59B|15590000000|16.05|18,007,378|-9.68%|13.22-24.73|15.74-16.26|15.79|971136742|0.382|7.01|17.63B|17630000000|2.2|0.47|2.93%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|-0.0183|0|0|0.36|0.3115|13.7177|1.6983|2022-10-29|15/09/2022|0.38||4200000000||2022-08-19|15/06/2022|0.81||5520000000||2022-04-22|15/12/2021|0.28||4290000000||2022-04-22|15/03/2022|0.64||4410000000||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/12/2020|0.36||3420000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000||2020-04-30|15/03/2020|0.30||1810000000|||2019-10-24|15/09/2019|0.19||927100000||2019-08-06|15/06/2019|0.28||988500000||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000||2018-04-18|15/03/2018|0.17||926700000||2018-03-22|15/12/2017|0.04||832000000|
2022-11-28 01:25:12|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|SS 600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3634|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com|2.88B|2880000000|6.52|35,420,048|41.43%|3.8-8.37|6.46-6.7|6.81|441748000|0.426|-37.36|2.29B|2290000000|-0.162|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0169|0|0|0.2488|0.0668|20.989|1.235|2022-10-27|15/09/2022|0.02||673100000||2022-08-15|15/06/2022|-0.05||649400000||2022-04-29|15/03/2022|-0.04||365400000||2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000|||2019-10-30|15/09/2019|||474200000||2019-08-16|15/06/2019|0.02||445500000||2019-04-25|15/03/2019|||372700000||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000|
2022-11-28 01:25:16|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|SS 603169|CNY|Industrials|Machinery|China|CNE100001T31|3958|Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com|8.97B|8970000000|6.87|34,064,549|10.1%|5.99-13.05|6.85-7.02|7.05|1306291798|0.822|49.13|4.37B|4370000000|0.136|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|22|-0.0298|0|0|-0.607|0.3226|50.3556|2.5377|2022-10-28|15/09/2022|0.03||1010000000||2022-08-10|15/06/2022|0.06||1150000000||2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000|||2019-10-28|15/09/2019|0.02||794500000||2019-08-19|15/06/2019|0.01||754800000||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000||2018-04-27|15/03/2018|-0.05||632200000||2018-04-20|15/12/2017|-0.01||843600000|
2022-11-28 01:25:18|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|SS 600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|605|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com|4.99B|4990000000|6.65|9,006,886|12.33%|5-8.05|6.6-6.68|6.62|750992236|0.163|37.68|771.39M|771390000|0.197|0.07|1.05%|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0093|-1|0|3.8197|0.0721|29.46|4.6638|2023-03-23|15/12/2022||0.05|||2022-10-25|15/09/2022|-0.05|0.05|193000000|193000000|2022-08-31|15/06/2022|0.04|0.04|212300000||2022-04-30|15/03/2022|0.3||220000000||2022-04-18|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000|||2019-10-31|15/09/2019|0.11||325500000||2019-08-29|15/06/2019|0.05||364000000||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000||2018-04-28|15/03/2018|0.07||421500000||2018-03-20|15/12/2017|0.04||340300000|
2022-11-28 01:25:21|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|SS 600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com|17.03B|17030000000|40.17|1,665,274|-12.86%|35.59-50.5|39.94-40.45|40.11|523117764|0.395|12.14|62.44B|62440000000|3.32|1.45|3.61%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0046|0.0302|0.0062|0.0661|0.1648|16.5195|0.4952|2022-10-28|15/09/2022|0.89|0.9733|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59|0.6|7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000||2020-04-28|15/03/2020|0.71||14490000000|||2019-10-28|15/09/2019|0.82||14020000000|14020000000|2019-08-28|15/06/2019|0.7||13100000000||2019-04-26|15/03/2019|0.71||15010000000||2019-04-26|15/12/2018|0.41||7280000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000||2018-04-28|15/03/2018|0.64||14130000000|14130000000|2018-02-28|15/12/2017|0.46||6840000000|
2022-11-28 01:25:25|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|SS 900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com|2.37B|2370000000|2.91|235,749|-15.46%|2.8-3.51|2.9-2.91|2.91|523117764|0.395|12.14|9.8B|9800000000|3.32|0.2164|7.43%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0025|0.042|0|0.0764|0.2937|1.175|0.0358|2022-10-28|15/09/2022|0.89|0.9733|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71||||2020-04-28|15/03/2020|0.71|||||2019-08-28|15/06/2019|||||2019-04-26|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000|
2022-11-28 01:25:28|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|SS 603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com|22.77B|22770000000|38.93|5,224,238|13.86%|21.49-43.4|38.48-39.97|39.97|584902902|-0.002|29.55|18.19B|18190000000|1.32|0.50|0.99%|May 02, 2023|2023-05-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|23|0.0187|-0.0983|-0.0074|0.0621|0.0459|39.5222|2.5074|2022-10-29|15/09/2022|0.2619|0.2659|4790000000|4790000000|2022-08-30|15/06/2022|0.37|0.5|4850000000|4850000000|2022-04-29|15/12/2021|0.2555|0.2531|4420000000|4350000000|2022-04-29|15/03/2022|0.41|0.5347|4140000000|4240000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000||2020-04-28|15/03/2020|0.4857|0.69|3280000000|||2019-10-31|15/09/2019|0.2964||2840000000|2840000000|2019-08-30|15/06/2019|0.2771||2810000000||2019-04-29|15/03/2019|0.4||2730000000||2019-04-29|15/12/2018|0.2786||2700000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000||2018-04-20|15/03/2018|0.3286||2210000000||2018-03-30|15/12/2017|0.1929||2240000000|
2022-11-28 01:25:32|07638|100775|/equities/leshan-elec|SHANGHAICOMP|SS 600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3059|Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com|4.26B|4260000000|7.95|23,653,248|16.23%|5.01-10.53|7.9-8.19|8.25|538400659|0.551|63.83|2.79B|2790000000|0.104|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0151|0|0|-0.5649|0.0117|12.0305|1.5275|2022-10-27|15/09/2022|0.05||||2022-08-25|15/06/2022|0.11||||2022-04-28|15/03/2022|0.05||||2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08|||||2019-10-31|15/09/2019|0.1||||2019-08-09|15/06/2019|0.11||||2019-04-26|15/03/2019|0.1||514500000||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000|
2022-11-28 01:25:35|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|SS 603477|CNY|Consumer Staples|Food Products|China|CNE100002T63|3523|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com|10.34B|10340000000|20.44|14,704,046|68.37%|11.85-36.1|19.9-20.63|20.28|506093443|0.239|-268.72|3.41B|3410000000|-0.079|0.052|0.25%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.1101|-1.4762|0|-0.409|0.3417|16.1173|7.2741|2022-10-29|15/09/2022|0.2|0.35|990000000|990000000|2022-08-20|15/06/2022|0.15|-0.05|790900000||2022-04-30|15/03/2022|-0.03|-0.03|734500000||2022-04-26|15/12/2021|0.11||899000000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000|||2019-10-29|15/09/2019|0.05||133200000||2019-08-28|15/06/2019|0.05||156000000||2019-04-25|15/03/2019|0.05||127600000||2019-04-25|15/12/2018|0.05||141700000||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000||2018-04-28|15/03/2018|0.05||124800000||2018-04-20|15/12/2017|0.07||178900000|
2022-11-28 01:25:38|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|SS 600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3268|Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com|20.08B|20080000000|13.17|6,329,863|-28.7%|12.06-19.67|12.99-13.2|13.05|1524576543|0.792|13.75|16.81B|16810000000|0.963|0.22|1.67%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0091|0|0|0.6881|0.036|26.2736|1.5804|2022-10-28|15/09/2022|0.16||4120000000||2022-08-30|15/06/2022|0.43||4260000000||2022-04-29|15/03/2022|0.18||3560000000||2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|||2019-10-31|15/09/2019|0.19||4840000000||2019-08-31|15/06/2019|0.09||5180000000||2019-04-29|15/03/2019|0.4||3770000000||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000|
2022-11-28 01:25:42|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|SS 603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com|5.35B|5350000000|17.43|2,258,343|-38.58%|17.05-33|17.35-17.84|17.75|307026264|-0.003|112.43|992.24M|992240000|0.192|0.15|0.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0036|0|0|0.664|0.1489|108.5415|8.5205|2022-10-27|15/09/2022|0.03||275100000||2022-08-22|15/06/2022|0.04||270200000||2022-04-28|15/03/2022|0.04||156100000||2022-04-25|15/12/2021|0.08||344200000||2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000|||2019-10-29|15/09/2019|0.12||196400000||2019-08-20|15/06/2019|0.01||98430000||2019-04-22|15/03/2019|0.01||110600000||2019-03-20|15/12/2018|||92530000||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000|
2022-11-28 01:25:46|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|SS 600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|15498|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com|5.5B|5500000000|4.16|27,485,964|15.56%|3.13-5.38|4.03-4.17|4.08|1322017394|-|21.51|6.29B|6290000000|0.173|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|23|4|22|-0.0202|0|0|-0.8096|0.0148|13.1855|1.0095|2022-10-26|15/09/2022|-0.03||1400000000||2022-08-30|15/06/2022|0.01||1280000000||2022-04-28|15/03/2022|0.17||1980000000||2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/12/2020|-0.03||761400000||2021-04-20|15/03/2021|-0.03||1630000000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000|||2019-10-30|15/09/2019|-0.09||1490000000||2019-08-28|15/06/2019|0.03||1440000000||2019-04-29|15/03/2019|0.07||1850000000||2019-04-26|15/12/2018|0.08||1970000000||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000|
2022-11-28 01:25:49|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|SS 600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4297|Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com|5.21B|5210000000|7.71|38,202,415|100.78%|3.1-9.62|7.71-7.88|8.12|675604211|0.053|-7.75|1.89B|1890000000|-0.685|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0013|0|0|0.2248|0.0521|-22.2318|1.4152|2022-10-29|15/09/2022|-0.12||474800000||2022-08-31|15/06/2022|-0.11||297600000||2022-04-29|15/03/2022|-0.10||559000000||2022-04-15|15/12/2021|-0.4||555100000||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000||2020-04-30|15/03/2020|-0.10||360500000|||2019-10-30|15/09/2019|-0.10||882400000||2019-08-20|15/06/2019|-0.10||512000000||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000||2018-04-28|15/03/2018|-0.10||853200000||2018-04-13|15/12/2017|-0.10||1110000000|
2022-11-28 01:25:53|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|SS 600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|1902|Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com|3.87B|3870000000|2.000|19,655,991|-9.09%|1.69-3.49|1.97-2|1.98|1946380317|0.382|2,068.61|6.11B|6110000000|0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|0.4401|0.0465|-4.9464|0.6332|2022-10-28|15/09/2022|-0.01||1620000000||2022-08-30|15/06/2022|-0.01||1320000000||2022-04-29|15/03/2022|||1660000000||2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000|||2019-10-30|15/09/2019|-0.02||1680000000||2019-08-30|15/06/2019|||1930000000||2019-04-29|15/03/2019|0.01||1730000000||2019-04-29|15/12/2018|0.23||2040000000||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000|
2022-11-28 01:25:56|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|SS 603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7838|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com|12.61B|12610000000|14.09|10,807,280|53.65%|7.52-14.59|13.93-14.32|14.2|895261617|0.152|29.72|31.23B|31230000000|0.488|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0097|0|0|0.3835|0.0613|9.5977|0.5204|2022-10-26|15/09/2022|0.33|0.33|9740000000||2022-08-16|15/06/2022|0.19||7410000000||2022-04-29|15/12/2021|0.08||7710000000||2022-04-29|15/03/2022|-0.14||6370000000||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000||2020-04-28|15/03/2020|0.33||4460000000|||2019-10-25|15/09/2019|0.38||5020000000||2019-08-15|15/06/2019|0.24||4220000000||2019-04-29|15/03/2019|0.15||3510000000||2019-04-29|15/12/2018|0.16||4270000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000||2018-04-25|15/03/2018|0.11||3130000000||2018-03-13|15/12/2017|0.25||3700000000|
2022-11-28 01:25:59|07646|101114|/equities/lifan-industry|SHANGHAICOMP|SS 601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|4739|Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com|18.77B|18770000000|4.17|14,495,017|-43.27%|3.3-7.43|4.16-4.21|4.2|4500000000|0.285|146.45|6.73B|6730000000|0.028|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0044|0|0|-9.9876|0.0286|98.2045|3.8813|2022-10-29|15/09/2022|0.01||2180000000||2022-08-27|15/06/2022|0.01||1880000000||2022-04-29|15/03/2022|0.01||1250000000||2022-04-23|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.01||564200000|||2019-10-31|15/09/2019|0.01||1510000000||2019-08-23|15/06/2019|0.01||2930000000||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000||2018-04-26|15/03/2018|0.01||3260000000||2018-04-21|15/12/2017|0.01||3520000000|
2022-11-28 01:26:02|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|SS 603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1804|Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com|5.21B|5210000000|16.40|3,945,418|7.12%|10.06-18.58|16.33-17|17.05|317945200|0.166|18.87|2.56B|2560000000|0.89|0.30|1.83%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|22|0.0073|0|0|0.0593|0.0304|21.2536|2.6541|2022-10-27|15/09/2022|0.12||541100000||2022-08-25|15/06/2022|0.26||740800000||2022-04-27|15/12/2021|0.29||633800000||2022-04-27|15/03/2022|0.21||646300000||2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000|||2019-10-31|15/09/2019|0.27||476600000||2019-08-28|15/06/2019|0.34||551500000||2019-04-29|15/03/2019|0.17||458900000||2019-04-09|15/12/2018|0.17||456600000||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000|
2022-11-28 01:26:06|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|SS 603636|CNY|Information Technology|Software|China|CNE100001VK8|2801|Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com|8.39B|8390000000|14.45|19,336,773|69.2%|8.16-20.78|14.34-14.92|14.78|580360523|0.392|78.13|1.65B|1650000000|0.189|0.085|0.59%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0124|0|0|-3.8181|0.9051|-33.8275|8.5977|2022-10-29|15/09/2022|0.02||264000000||2022-08-11|15/06/2022|-0.03||218600000||2022-04-28|15/12/2021|0.25||1060000000||2022-04-28|15/03/2022|-0.05||126000000||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000||2020-04-29|15/03/2020|0.21||102900000|||2019-10-29|15/09/2019|0.11||293900000||2019-08-23|15/06/2019|-0.01||357400000||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000||2018-04-12|15/03/2018|||54450000||2018-03-30|15/12/2017|0.15||468600000|
2022-11-28 01:26:09|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|SS 600231|CNY|Materials|Metals & Mining|China|CNE000001279|7534|Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com|6.36B|6360000000|2.230|8,131,688|-13.57%|2.03-3.13|2.19-2.23|2.2|2852154711|0.317|-17.11|23.54B|23540000000|-0.128|0.097|4.37%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0008|0|-0.0005|-0.2751|0.0176|5.1735|0.4123|2022-10-29|15/09/2022|-0.12||4590000000||2022-08-31|15/06/2022|||6850000000||2022-04-29|15/03/2022|0.04||6020000000||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/12/2020|0.05||5640000000||2021-04-30|15/03/2021|0.05||5780000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000||2020-04-30|15/03/2020|||4290000000|||2019-10-31|15/09/2019|0.02||5480000000||2019-08-24|15/06/2019|0.11||5480000000|5480000000|2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000||2018-04-21|15/03/2018|0.09||4440000000||2018-02-28|15/12/2017|0.08||4580000000|
2022-11-28 01:26:13|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|SS 600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9850|Lingyun Ind Stock Price Today (SS 600480) - Investing.com|7.13B|7130000000|7.76|5,958,289|-19%|6.83-10.97|7.74-7.84|7.82|916965410|0.53|22.33|16.29B|16290000000|0.348|0.10|1.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.009|0.4028|0|-0.3719|0.0318|24.8342|0.6577|2022-10-28|15/09/2022|0.08||4150000000||2022-08-30|15/06/2022|0.06||3740000000||2022-04-26|15/12/2021|0.1||4260000000||2022-04-26|15/03/2022|0.12||4150000000||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/12/2020|0.11||4290000000||2021-04-27|15/03/2021|0.11||3920000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000||2020-04-28|15/03/2020|-0.19||2170000000|||2019-10-28|15/09/2019|-0.06||2860000000||2019-08-27|15/06/2019|-0.24||2760000000||2019-04-23|15/03/2019|0.11||2770000000||2019-04-23|15/12/2018|0.12|0.07|3130000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000||2018-04-24|15/03/2018|0.15|0.14|3110000000||2018-03-27|15/12/2017|0.09||3300000000|
2022-11-28 01:26:16|07651|100349|/equities/linhai|SHANGHAICOMP|SS 600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|610|Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com|2.22B|2220000000|10.15|4,317,874|38.66%|6.4-11.32|9.15-10.15|9.23|219120000|0.55|175.08|806.96M|806960000|0.049|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.004|0|0|-0.1111|0.0425|31.56|2.8795|2022-10-28|15/09/2022|-0||155000000||2022-08-26|15/06/2022|0.03||182100000||2022-04-26|15/12/2021|0.02||272700000||2022-04-26|15/03/2022|0.01||197200000||2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000|||2019-10-25|15/09/2019|||124000000||2019-08-23|15/06/2019|||160200000||2019-04-26|15/03/2019|||153100000||2019-03-29|15/12/2018|0.01||156800000||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000|
2022-11-28 01:26:20|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|SS 603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|678|Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com|4.42B|4420000000|6.14|7,368,833|-27.68%|5.28-10.58|5.97-6.22|6.27|721228434|0.148|-51.00|388.4M|388400000|-0.118|0.10|1.63%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.013|0|0|0.1752|0.0003|46.995|7.7291|2022-10-28|15/09/2022|-0.16||50930000||2022-08-26|15/06/2022|0.02||74280000||2022-04-29|15/12/2021|-0.02||86360000||2022-04-29|15/03/2022|0.03||126000000||2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000|||2019-10-26|15/09/2019|0.08||374300000||2019-08-31|15/06/2019|0.14||471900000||2019-04-27|15/12/2018|0.05||487600000||2019-04-26|15/03/2019|0.1||365200000||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000|
2022-11-28 01:26:24|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|SS 601003|CNY|Materials|Metals & Mining|China|CNE000001R68|16379|Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com|9.35B|9350000000|3.67|5,653,909|-30.62%|3.29-6.09|3.62-3.69|3.65|2562793200|0.4|-2.72|91.94B|91940000000|-1.34|0.176|4.82%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0176|-1.1206|0|0.459|0.0407|5.7041|0.2868|2022-10-28|15/09/2022|-0.64|0.35|17270000000||2022-08-25|15/06/2022|-0.17|0.26|22130000000||2022-04-28|15/12/2021|-0.33||27140000000||2022-04-28|15/03/2022|-0.2||22960000000||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/12/2020|0.19||17530000000||2021-04-28|15/03/2021|0.26||17610000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000||2020-04-22|15/03/2020|0.06||10690000000|||2019-10-31|15/09/2019|0.09||12240000000||2019-08-15|15/06/2019|0.34||12620000000||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000||2018-04-28|15/03/2018|0.41||11350000000||2018-04-05|15/12/2017|0.54||11640000000|
2022-11-28 01:26:27|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|SS 600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1509|Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com|2.79B|2790000000|5.08|9,503,085|4.96%|4.35-6.69|5.03-5.13|5.13|550000000|0.492|-70.85|686.22M|686220000|-0.069|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0159|0|0|-0.2701|0.0097|-12.904|3.0995|2022-10-26|15/09/2022|-0.03||185000000||2022-08-24|15/06/2022|||139000000||2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000|||2019-10-29|15/09/2019|-0.04||275400000||2019-08-22|15/06/2019|-0.04||319900000||2019-04-25|15/03/2019|0.09||286500000||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000|
2022-11-28 01:26:30|07655|101167|/equities/loncin-motor|SHANGHAICOMP|SS 603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|9025|Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com|11.03B|11030000000|5.35|34,214,281|2.49%|3.6-6.11|5.25-5.44|5.34|2053541850|0.557|24.39|13.31B|13310000000|0.231|0.06|1.12%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0019|0|0|-0.2544|0.0326|14.1935|0.907|2022-10-29|15/09/2022|0.11||2900000000||2022-08-26|15/06/2022|0.14||3100000000||2022-04-30|15/03/2022|0.00||3500000000||2022-04-26|15/12/2021|-0.16||3720000000||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000||2020-04-30|15/12/2019|||3110000000|||2019-10-29|15/09/2019|0.11||2680000000||2019-08-24|15/06/2019|0.09||2570000000||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000||2018-04-26|15/03/2018|0.1||2400000000||2018-04-04|15/12/2017|0.13||3300000000|
2022-11-28 01:26:33|07656|100656|/equities/long-yuan|SHANGHAICOMP|SS 600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5013|Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com|9.91B|9910000000|6.47|15,935,898|-4.01%|4.66-7.69|6.18-6.5|6.46|1529757955|0.387|8.80|16B|16000000000|0.671|0.042|0.65%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.0035|-0.2279|0|0.4085|0.0167|14.8909|0.6309|2022-10-28|15/09/2022|0.47||3680000000||2022-08-30|15/06/2022|0.06||3010000000||2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000||2020-04-29|15/03/2020|0.12||4720000000|||2019-10-30|15/09/2019|0.24||4800000000||2019-08-28|15/06/2019|0.24||5480000000||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000||2018-04-28|15/03/2018|0.17||5400000000||2018-04-13|15/12/2017|0.19||5320000000|
2022-11-28 01:26:37|07657|100948|/equities/longjian|SHANGHAICOMP|SS 600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5926|Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com|3.26B|3260000000|3.22|14,950,788|31.43%|2.4-4.49|3.16-3.23|3.18|1014902546|0.232|9.69|15.49B|15490000000|0.284|0.035|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|0.0009|0|0|-0.7214|0.5893|-3.8239|0.4843|2022-10-29|15/09/2022|0.11||5510000000||2022-08-31|15/06/2022|0.05||4150000000||2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000||2020-04-30|15/03/2020|-0.01||502500000|||2019-10-31|15/09/2019|0.1||3750000000||2019-08-30|15/06/2019|0.04||2090000000||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000||2018-04-28|15/03/2018|-0.01||587500000||2018-04-13|15/12/2017|0.19||4120000000|
2022-11-28 01:26:40|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|SS 603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (SS 603003) - Investing.com|2.92B|2920000000|7.53|4,530,476|9.61%|5.46-9.93|7.48-7.62|7.54|388232321|0.665|-21.58|10.31B|10310000000|-0.345|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|-0.0083|0|0|-1.8069|0.0881|43.0583|0.2965|2022-10-27|15/09/2022|0.01||3030000000||2022-08-29|15/06/2022|||2410000000||2022-04-27|15/12/2021|-0.41||2670000000||2022-04-27|15/03/2022|0.06||2200000000||2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/12/2020|-0.23||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/03/2020|-0.09||1870000000|||2019-10-29|15/09/2019|-0.05||4790000000||2019-08-27|15/06/2019|0.01||3100000000||2019-04-25|15/03/2019|-0.03||2530000000||2019-04-25|15/12/2018|0.04||3130000000||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000|
2022-11-28 01:26:44|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|SS 600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1438|Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com|4.98B|4980000000|2.820|30,913,080|-3.09%|1.96-3.39|2.73-2.82|2.74|1780185241|0.409|87.43|1.8B|1800000000|0.033|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|22|0.0093|0|0|-0.3853|0.0155|21.1355|2.5855|2022-10-28|15/09/2022|0.01||454500000||2022-08-30|15/06/2022|0.01||443000000||2022-04-29|15/12/2021|||485500000||2022-04-29|15/03/2022|0.01||417500000||2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000|||2019-10-29|15/09/2019|-0.03||478500000||2019-08-19|15/06/2019|0.16||456000000||2019-04-25|15/03/2019|-0.04||377100000||2019-04-25|15/12/2018|-0.22||431600000||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000|
2022-11-28 01:26:47|07660|100382|/equities/lucky-film|SHANGHAICOMP|SS 600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com|4.11B|4110000000|7.42|4,480,733|-0.93%|5.3-8.8|7.38-7.52|7.5|553307099|0.481|115.51|2.13B|2130000000|0.063|0.03|0.41%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|-0.0066|0|0|-0.8302|0.0257|55.6756|2.3691|2022-10-27|15/09/2022|0.01||516800000||2022-08-25|15/06/2022|0.04||579800000||2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/12/2020|||661000000||2021-04-30|15/03/2021|0.03||567500000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000|||2019-10-23|15/09/2019|0.07||559200000||2019-08-19|15/06/2019|-0.01||408700000||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000|
2022-11-28 01:26:50|07661|100400|/equities/luenmei-group|SHANGHAICOMP|SS 600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|2820|Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com|15.07B|15070000000|6.66|6,463,017|-17.47%|5.82-10.5|6.61-6.67|6.63|2262840463|0.043|16.10|3.53B|3530000000|0.419|0.13|1.95%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0029|-0.339|0|2.7688|1.3795|26.339|15.1073|2022-10-29|15/09/2022|0.01||356200000||2022-08-31|15/06/2022|-0.03||200000000||2022-04-29|15/12/2021|0.14||1230000000||2022-04-29|15/03/2022|0.29||1740000000||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2021-04-30|15/03/2021|0.31||1690000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000||2020-04-30|15/03/2020|0.39|0.39|1760000000|||2019-10-31|15/09/2019|0.04||286000000||2019-08-30|15/06/2019|0.02||237600000||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000||2018-04-28|15/03/2018|0.2615||1200000000||2018-04-13|15/12/2017|0.26||1040000000|
2022-11-28 01:26:53|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|SS 600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (SS 600876) - Investing.com|5.43B|5430000000|22.20|6,683,209|-22.16%|15.27-40.58|21.5-22.38|21.48|645674963|1.1|25.79|4.17B|4170000000|0.317|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0014|0|0|-1.2817|0.2105|-89.1185|11.1388|2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.02||1020000000||2022-08-30|15/06/2022|0.21||1350000000||2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000|||2020-03-28|15/12/2019|0.01||531500000||2019-10-18|15/09/2019|0.06||463900000||2019-08-30|15/06/2019|0.02||422000000||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000||2018-04-28|15/03/2018|0.01||242100000|
2022-11-28 01:26:57|07663|100452|/equities/lushang-proper|SHANGHAICOMP|SS 600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4614|Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com|10.64B|10640000000|10.37|14,806,012|-31.42%|6.26-15.26|10.37-11.05|10.96|1016568775|1.72|868.45|14.54B|14540000000|0.012|0.11|1.06%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0004|-0.5444|-0.2516|0.1477|0.312|19.2495|0.8643|2023-03-30|15/12/2022||0.18|||2022-10-28|15/09/2022|-0.03|0.09|3690000000||2022-08-27|15/06/2022|0.12|0.12|3350000000||2022-04-30|15/03/2022|0.07|0.1|1480000000||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000|||2020-03-31|15/12/2019|0.16||3280000000||2019-10-26|15/09/2019|0.08||2990000000||2019-08-27|15/06/2019|0.06||2630000000||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000||2018-04-26|15/03/2018|0.02||766500000|
2022-11-28 01:27:01|07664|100891|/equities/luxin-venture|SHANGHAICOMP|SS 600783|CNY|Materials|Chemicals|China|CNE000000NW3|420|Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com|9.6B|9600000000|12.92|3,826,730|5.04%|10.12-17.25|12.73-12.98|12.84|744359294|0.988|25.43|120.41M|120410000|0.479|0.21|1.63%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0049|0|0|-0.0846|0.0888|15.0348|69.5226|2022-10-28|15/09/2022|-0.17||21670000||2022-08-30|15/06/2022|0.16||28360000||2022-04-29|15/12/2021|0.41||47670000||2022-04-28|15/03/2022|0.07||22710000||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/12/2019|0.21||65900000|||2019-10-31|15/09/2019|0.02||44790000||2019-08-30|15/06/2019|-0||57890000||2019-04-30|15/12/2018|-0.04||55190000||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000|
2022-11-28 01:27:05|07665|100892|/equities/luyin-invest|SHANGHAICOMP|SS 600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2558|Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com|4.57B|4570000000|6.74|5,445,619|10.49%|5.32-8.77|6.67-6.81|6.7|675652277|0.5|13.87|3.67B|3670000000|0.475|0.035|0.52%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|23|-0.0099|0|0|-2.4606|0.0921|-3.5715|1.7778|2022-10-28|15/09/2022|0.1||994000000||2022-08-25|15/06/2022|0.13||1070000000||2022-04-29|15/03/2022|0.09||760900000||2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000|||2019-10-26|15/09/2019|0.07||682000000||2019-08-29|15/06/2019|-0.05||317200000||2019-04-26|15/03/2019|0.01||425000000||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000|
2022-11-28 01:27:08|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|SS 600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|18730|Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com|20.28B|20280000000|2.920|24,749,051|-21.72%|2.5-4.98|2.86-2.93|2.88|7775731186|1.05|-20.21|107.35B|107350000000|-0.069|0.35|11.99%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0038|-0.0649|0.0419|0.7398|0.0387|13.4096|0.3217|2023-03-23|15/12/2022||0.0453||22890000000|2022-10-28|15/09/2022|-0.099|0.0541|22940000000|28010000000|2022-08-30|15/06/2022|0.02|0.02|29790000000|22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000||2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000|2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000|2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000|2018-04-19|15/03/2018|0.18|0.14|18310000000|15780000000
2022-11-28 01:27:11|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|SS 600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|1538|Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com|5.89B|5890000000|3.40|11,690,197|-0.29%|3.09-5|3.35-3.45|3.43|1731982546|0.302|44.35|3.43B|3430000000|0.073|0.15|4.41%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0062|0|-0.495|-0.1673|0.0147|12.0582|1.2622|2022-10-29|15/09/2022|-0.04||608400000||2022-08-19|15/06/2022|0.06||1690000000||2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000||2020-04-30|15/03/2020|0.04||761800000|||2019-10-30|15/09/2019|0.13||2440000000||2019-08-22|15/06/2019|0.19||2830000000||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000|2018-04-28|15/03/2018|0.17||3340000000||2018-04-24|15/12/2017|0.28||3560000000|
2022-11-28 01:27:14|07668|100546|/equities/markor-furn|SHANGHAICOMP|SS 600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10719|Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com|4.42B|4420000000|2.98|7,292,005|-8.87%|2.53-4.18|2.94-2.99|2.97|1488541783|0.292|-29.86|4.89B|4890000000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0093|-0.5881|0|-0.2115|0.0897|7.2991|1.513|2022-10-31|15/09/2022|-0.03||1210000000||2022-08-31|15/06/2022|-0.06||1120000000||2022-04-28|15/12/2021|0.05|0.12|1550000000||2022-04-28|15/03/2022|-0.06||1000000000||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2021-04-26|15/03/2021|0.05||1180000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000||2020-04-29|15/03/2020|-0.15||437300000|||2019-10-30|15/09/2019|0.08||1500000000||2019-08-16|15/06/2019|0.1||1600000000||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000||2018-04-17|15/03/2018|0.04||1010000000||2018-03-13|15/12/2017|0.07||1240000000|
2022-11-28 01:27:18|07669|101004|/equities/mayinglong|SHANGHAICOMP|SS 600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3208|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com|10.48B|10480000000|24.34|6,478,612|-0.37%|17.99-30.88|23.64-24.85|24.45|431053891|0.711|19.09|3.64B|3640000000|1.2|0.35|1.44%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0175|2.0873|-0.0084|-0.0638|0.0564|1.9822|3.4157|2022-10-26|15/09/2022|0.33||857300000||2022-08-20|15/06/2022|0.31||978700000||2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000|2020-04-25|15/03/2020|0.15|0.23|335200000|671310000||2019-10-24|15/09/2019|0.18|0.1|647700000|657420000|2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000|2018-04-26|15/03/2018|0.1502|0.26|496480000|429490000|2018-04-26|15/12/2017|0.1957|0.11|559710000|437200000
2022-11-28 01:27:22|07670|100967|/equities/meihua-holding|SHANGHAICOMP|SS 600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|12952|MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com|28.33B|28330000000|9.31|29,438,896|20.91%|6.86-13.5|9.3-9.45|9.43|3042465447|0.368|6.64|25.12B|25120000000|1.44|0.40|4.30%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|24|-0.0028|0|0|0.3569|4.3307|16.375|5.3725|2022-10-28|15/09/2022|0.28||6600000000||2022-07-15|15/06/2022|0.46||7510000000||2022-04-29|15/03/2022|0.37||6710000000||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000||2020-04-23|15/03/2020|0.08||3970000000|||2019-10-25|15/09/2019|0.06||3820000000||2019-07-25|15/06/2019|0.1||36420000||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000||2018-04-27|15/03/2018|0.08||3210000000||2018-02-28|15/12/2017|0.16||3190000000|
2022-11-28 01:27:26|07671|100957|/equities/mengdian|SHANGHAICOMP|SS 600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6200|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com|24.48B|24480000000|3.760|148,102,572|9.3%|2.82-4.59|3.72-3.78|3.79|6526887811|0.042|7.75|23.01B|23010000000|0.477|0.10|2.67%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0038|-0.3686|0.0018|-0.2195|0.0738|10.5145|1.2038|2022-10-28|15/09/2022|0.06|0.15|6270000000|6270000000|2022-08-25|15/06/2022|0.1|0.1||5490000000|2022-04-27|15/12/2021|0.04|-0.06|5770000000||2022-04-27|15/03/2022|0.08||5490000000|5490000000|2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|15/03/2020|0.02||3340000000|3310000000||2019-10-29|15/09/2019|0.04||||2019-08-22|15/06/2019|0.09||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000||2018-04-27|15/03/2018|||2770000000||2018-02-28|15/12/2017|-0.01||3620000000|
2022-11-28 01:27:29|07672|101098|/equities/metallurgical|SHANGHAICOMP|SS 601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|97972|Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com|32.29B|32290000000|3.370|71,898,759|-13.14%|2.86-4.83|3.28-3.4|3.29|20723619170|0.78|4.01|548.13B|548130000000|0.374|0.078|2.31%|Mar 28, 2023|2023-03-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0047|-0.172|-0.8273|0.1364|0.1344|13.0525|0.2342|2023-03-28|15/12/2022||0.13|||2022-10-27|15/09/2022|0.04|0.07|107840000000|624385000000|2022-08-30|15/06/2022|0.15|0.15|171180000000||2022-04-29|15/03/2022|0.12|0.12|118030000000||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000|||2020-03-31|15/12/2019|0.08|0.1|110600000000||2019-10-30|15/09/2019|0.06|0.1|69070000000||2019-08-30|15/06/2019|0.06|0.1|95910000000||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000||2018-04-27|15/03/2018|0.075|0.07|55200000000|
2022-11-28 01:27:32|07673|100798|/equities/metro-land|SHANGHAICOMP|SS 600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|476|Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com|3.8B|3800000000|5.14|36,201,916|-11.53%|3.98-6.66|4.95-5.19|4.98|740777597|0.497|7.14|4.14B|4140000000|0.661|0.13|2.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0012|0|0|-1.4669|2.7397|0.1505|2.0896|2022-10-27|15/09/2022|-0.02||1200000000||2022-08-30|15/06/2022|0.04||972200000||2022-04-28|15/03/2022|-0.02||235400000||2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000|||2019-10-29|15/09/2019|0.44||126400000||2019-08-30|15/06/2019|0.44||292500000||2019-04-20|15/12/2018|0.37||5780000000||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000|
2022-11-28 01:27:36|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|SS 688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2315|Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com|18.78B|18780000000|78.18|2,180,490|-56.93%|61.14-185.56|77.91-80.86|80.3|187246108|0.398|60.44|2.07B|2070000000|1.62|0.75|0.69%|Apr 04, 2023|2023-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.13|-0.1465|-0.0005|0.262|0.1058|65.8635|17.4982|2022-10-28|15/09/2022|0.55|0.55|552000000|551960000|2022-08-19|15/06/2022|0.44|0.5286|517800000|518000000|2022-04-26|15/03/2022|0.2286|0.2286|443000000|442850000|2022-04-26|15/12/2021|0.4071|0.7|557890000||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000||2020-04-29|15/03/2020|0.36||248500000|||2020-03-30|15/12/2019|0.49||346900000||2019-10-28|15/09/2018|0.48||239600000||2019-10-28|15/09/2019|0.77||342900000||2019-07-19|15/06/2018|1.15||440800000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000|||
2022-11-28 01:27:39|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|SS 688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|660|MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com|14.6B|14600000000|188.68|1,771,554|-32.01%|133.04-278.9|185.7-190.44|189.59|71978147|0.515|43.24|785.68M|785680000|5.1|2.10|1.04%|Mar 29, 2023|2023-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.0905|0.0318|0.0019|0.3477|0.1637|67.6453|29.9459|2023-03-29|15/12/2022||1.44||267120000|2022-10-29|15/09/2022|1.19|1.47|205450000|205450000|2022-08-26|15/06/2022|1.27|1.32|200920000|222490000|2022-04-30|15/03/2022|1.72|1.72|258000000|258000000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000|||2020-04-26|15/03/2019|0.83||92120000||2020-03-30|15/12/2019|0.41||86150000||2019-10-27|15/09/2018|0.29||51470000||2019-10-27|15/09/2019|0.42||75640000||2019-07-19|15/06/2018|1.12||121400000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000||
2022-11-28 01:27:42|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|SS 603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com|18.35B|18350000000|111.60|1,260,879|3.13%|98.44-153.88|107.96-112.16|110.4|164464686|0.939|30.44|11.45B|11450000000|3.69|0.39|0.35%|Mar 24, 2023|2023-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0845|-0.0375|0.0567|0.0861|0.099|39.8633|2.9852|2023-03-24|15/12/2022||0.98||3280000000|2022-10-25|15/09/2022|1.05|1.05|2820000000|2820000000|2022-07-27|15/06/2022|1.04|0.925|3210000000|2960000000|2022-04-29|15/03/2022|0.815|0.815|3060000000|3060000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000|||2020-04-02|15/12/2019|0.34||629000000||2019-10-29|15/09/2019|0.33||677600000||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2018|0.29||373500000||2019-04-25|15/03/2019|0.28||506700000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000||2018-10-29|15/09/2018|0.26||463700000|
2022-11-28 01:27:45|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|SS 600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com|1.95B|1950000000|5.56|4,298,719|7.54%|4.52-7.55|5.5-5.64|5.56|351300000|0.896|94.41|1.65B|1650000000|0.056|0.02|0.36%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0112|0|0|0.2295|0.0137|61.0447|1.3422|2022-10-27|15/09/2022|-0.01||462700000||2022-08-30|15/06/2022|0.01||366300000||2022-04-28|15/03/2022|0.05||386900000||2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000|||2019-10-29|15/09/2019|0.01||358800000||2019-08-28|15/06/2019|||334900000||2019-04-25|15/03/2019|||373600000||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000|
2022-11-28 01:27:49|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|SS 601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10089|Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com|59.39B|59390000000|26.41|43,222,186|-15.95%|19.16-35.98|26.05-27|27.2|2248745306|0.302|13.43|30.33B|30330000000|2.04|0.2212|0.84%|Apr 27, 2023|2023-04-27|Sell||Buy|Buy||Buy|Neutral||Buy|20|4|19|-0.1128|-0.0184|-0.1561|-0.235|0.267|18.2116|2.7511|2022-10-26|15/09/2022|0.41|0.42|7430000000|8270000000|2022-08-31|15/06/2022|0.49|0.52|7110000000|7110000000|2022-04-29|15/03/2022|0.68|0.67|7130000000||2022-04-15|15/12/2021|0.465|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000||2019-10-30|15/09/2019|0.13||3200000000||2019-08-28|15/06/2019|0.19||2270000000||2019-04-26|15/03/2018|-0.1||524300000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-02|15/06/2018|0.13||2540000000||2019-01-02|15/12/2017|0.14||1500000000|
2022-11-28 01:27:53|07679|100585|/equities/kingray-tech|SHANGHAICOMP|SS 600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2931|Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com|22B|22000000000|4.88|14,450,674|-5.06%|4.2-5.66|4.84-4.91|4.87|4498065459|0.6|12.13|9.09B|9090000000|0.401|0.135|2.76%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0227|0|0|0.6886|0.0057|14.7682|2.2343|2022-10-25|15/09/2022|0.08||3620000000||2022-08-25|15/06/2022|0.17||2940000000||2022-04-26|15/12/2021|0.03||2570000000||2022-04-26|15/03/2022|0.14||2880000000||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/03/2021|0.29||4520000000||2021-04-28|15/12/2020|0.12||5040000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|||2019-10-29|15/09/2019|0.2||4440000000||2019-08-29|15/06/2019|0.27||4740000000||2019-04-27|15/12/2018|0.15||4190000000||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000|
2022-11-28 01:27:57|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|SS 600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3177|Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com|9.93B|9930000000|9.25|8,402,150|-0.11%|6.66-13.85|9.07-9.35|9.22|1071910711|0.33|30.24|77.5B|77500000000|0.31|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.011|0|0|-0.4979|0.0747|16.1752|0.15|2022-10-25|15/09/2022|-0.02||18910000000||2022-08-23|15/06/2022|0.16||23550000000||2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000||2020-04-28|15/03/2020|-0.38||8950000000|||2019-10-30|15/09/2019|-0.38||16950000000||2019-08-31|15/06/2019|-0.38||15540000000||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000||2018-04-30|15/03/2018|0.02||10480000000||2018-02-14|15/12/2017|0.00||16280000000|
2022-11-28 01:28:00|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|SS 688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|527|Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com|67.54B|67540000000|68.88|9,388,619|-11.02%|41.8-86.67|68.56-71.23|69.78|1133656831|0.463|59.24|3.85B|3850000000|1.16|0.30|0.44%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|17|0.0059|-0.0123|-0.0327|0.0019|0.036|75.2365|37.2112|2022-10-31|15/09/2022|0.28|0.2805|953250000|953300000|2022-08-10|15/06/2022|0.33|0.33|1030000000|1030000000|2022-04-29|15/03/2022|0.27|0.27|900000000|900140000|2022-04-29|15/12/2021|0.28|0.2301|969000000|910910000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000||2020-04-24|15/03/2019|0.22||404700000||2019-10-30|15/09/2019|0.2595|0.26|505000000|505000000|2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2018|0.4||709100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000|||
2022-11-28 01:28:03|07682|100559|/equities/hengfeng|SHANGHAICOMP|SS 600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2035|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com|2.23B|2230000000|7.47|2,335,685|4.77%|6-8.69|7.37-7.55|7.45|298731378|0.546|24.01|2.14B|2140000000|0.3|0.102|1.37%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|-0.0054|0|0|-0.0775|0.0289|19.9636|1.3209|2022-10-26|15/09/2022|0.16||578500000||2022-08-26|15/06/2022|0.09||562300000||2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|-0.02||526600000||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000||2020-04-30|15/03/2020|0.05||382700000|||2019-10-26|15/09/2019|0.12||448300000||2019-08-29|15/06/2019|0.07||347700000||2019-04-27|15/03/2019|0.08||471700000||2019-04-27|15/12/2018|0.04||462300000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000||2018-04-28|15/03/2018|0.06||379000000||2018-04-28|15/12/2017|0.08||387900000|
2022-11-28 01:28:06|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|SS 603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9189|Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com|2.43B|2430000000|13.00|2,143,142|-15.2%|11.21-17.84|12.65-13.1|12.76|187777779|0.254|14.64|1.8B|1800000000|0.907|0.3467|2.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0548|0|0|0.1607|0.1566|16.8436|2.2782|2022-10-28|15/09/2022|0.28||480800000||2022-08-26|15/06/2022|0.28||482100000||2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000||2020-04-29|15/12/2019|0.2||342500000|||2019-10-29|15/09/2019|0.23||317000000||2019-08-29|15/06/2019|0.13||293000000||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000||2018-08-28|15/06/2018|0.21||234300000||2018-04-27|15/03/2018|0.22||234300000|
2022-11-28 01:28:10|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|SS 603859|CNY|Industrials|Machinery|China|CNE1000030F6|1033|Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com|4.98B|4980000000|30.00|2,561,035|-20.82%|20.84-44.3|29.99-31.27|30.99|166109733|0.618|30.08|1.16B|1160000000|0.983|0.10|0.33%|Mar 24, 2023|2023-03-24|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|24|4|22|-0.0043|-0.2039|0.0019|0.4305|0.5733|52.8414|8.0973|2023-03-24|15/12/2022||0.44|||2022-10-28|15/09/2022|0.26|0.42|273000000|273000000|2022-08-25|15/06/2022|0.2|0.26|268000000||2022-04-30|15/03/2022|0.19|0.19|269000000|268000000|2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000|||2020-04-24|15/12/2019|0.26||245600000||2019-10-29|15/09/2019|0.19||221600000||2019-08-30|15/06/2019|0.16||213000000||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000||2018-04-24|15/03/2018|0.05||65030000|
2022-11-28 01:28:13|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||15|4|14|-0.0152|0|0|0.0499|0.0639|49.92|0|2022-10-27|15/09/2022|0.09||1800000000||2022-08-19|15/06/2022|0.08||1870000000||2022-04-28|15/03/2022|0.05||1540000000||2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000|||2020-03-13|15/12/2019|-0||1890000000||2019-10-27|15/09/2019|0.05||3820000000||2019-08-13|15/06/2019|0.04||2210000000||||||
2022-11-28 01:28:16|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|SS 603912|CNY|Industrials|Machinery|China|CNE100002TZ8|510|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com|3.05B|3050000000|10.05|10,185,702|0.07%|8.89-20.1|10.03-10.24|10.23|303743031|0.129|100.84|624.85M|624850000|0.111|0.25|1.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0827|0|0|0.2114|0.0678|62.5571|7.4364|2022-10-28|15/09/2022|||160700000||2022-08-22|15/06/2022|0.02||129000000||2022-04-29|15/03/2022|0.06||122100000||2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/12/2020|0.14||177400000||2021-04-16|15/03/2021|0.1||136700000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/03/2020|0.01||78910000|||2019-10-25|15/09/2019|0.11||186000000||2019-08-20|15/06/2019|0.11||157300000||2019-04-17|15/03/2019|0.13||159600000||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000|
2022-11-28 01:28:19|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|SS 600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1274|Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com|1.86B|1860000000|5.08|3,006,246|-25.18%|3.95-6.83|5.06-5.15|5.11|366346010|0.429|-4.59|448.69M|448690000|-1.02|0.02|0.41%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0073|0|0|-0.6641|-0.0153|0.4282|3.7332|2022-10-26|15/09/2022|-0.09||102800000||2022-08-26|15/06/2022|-0.06||136200000||2022-04-28|15/03/2022|-1.21||133600000||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000||2020-04-23|15/03/2020|-1.21||63600000|||2019-10-26|15/09/2019|-1.21||106400000||2019-07-30|15/06/2019|-1.21||189400000||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000||2018-04-27|15/03/2018|-1.21||318100000||2018-02-28|15/12/2017|-1.21||339300000|
2022-11-28 01:28:22|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|SS 603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|2171|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com|4.49B|4490000000|22.34|4,622,119|-42.72%|15.45-51.81|22.3-23|22.98|201157898|0.259|-99.59|1.65B|1650000000|-0.224|0.074|0.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.0237|-0.4897|0|0.0968|0.0658|40.2664|2.8014|2022-10-26|15/09/2022|-0.18||477700000||2022-08-23|15/06/2022|-0.19||335000000||2022-04-28|15/03/2022|0.09||407000000||2022-04-28|15/12/2021|0.05|0.28|425000000||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000||2020-04-23|15/03/2020|0.06||245500000|||2019-10-29|15/09/2019|0.07||303400000||2019-08-19|15/06/2019|0.04||270300000||2019-05-21|15/03/2019|0.13||275700000||||||
2022-11-28 01:28:25|07689|100680|/equities/chixia-develop|SHANGHAICOMP|SS 600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|2129|Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com|4.67B|4670000000|4.45|53,771,637|55.59%|2.82-5.51|4.23-4.51|4.26|1050000000|0.122|15.81|3.88B|3880000000|0.22|0.12|2.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0021|0|0|0.0844|0.5486|20.899|2.3552|2022-10-29|15/09/2022|||1230000000||2022-08-31|15/06/2022|0.09||1690000000||2022-04-30|15/12/2021|0.02||278700000||2022-04-30|15/03/2022|0.12||686600000||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/12/2020|0.04||689300000||2021-04-30|15/03/2021|0.10||2000000000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000||2020-04-27|15/03/2020|0.14||855200000|||2019-10-30|15/09/2019|0.10||406200000||2019-08-30|15/06/2019|0.10||953700000||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000||2018-04-21|15/03/2018|0.01||171900000||2018-02-28|15/12/2017|-0.02||302500000|
2022-11-28 01:28:28|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|SS 600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|437|Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com|12.37B|12370000000|7.16|14,536,447|10.27%|6.09-8.21|7.01-7.21|7.01|1730339644|0.497|4.75|2.69B|2690000000|1.32|0.60|5.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0068|0|0|0.9853|0.4602|13.69|5.2935|2022-10-29|15/09/2022|0.28||467900000||2022-08-18|15/06/2022|0.43||1050000000||2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/12/2020|0.16||504000000||2021-04-30|15/03/2021|0.45||1970000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000||2020-04-30|15/03/2020|0.48||749000000|||2019-10-31|15/09/2019|0.25||438600000||2019-08-31|15/06/2019|0.27||469700000||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000||2018-04-28|15/03/2018|0.03||857600000||2018-03-28|15/12/2017|0.52||1720000000|
2022-11-28 01:28:31|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|SS 603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1283|Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com|1.66B|1660000000|10.33|3,149,709|-15.33%|8.16-14.43|10.3-10.62|10.54|160589840|0.065|-83.12|1.2B|1200000000|-0.125|0.012|0.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0237|0|0|-1.3229|0.0468|-26.0127|2.495|2022-10-28|15/09/2022|-0.08||239700000||2022-08-26|15/06/2022|-0.01||312400000||2022-04-29|15/03/2022|-0.08||307000000||2022-04-22|15/12/2021|0.07||345400000||2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000|||2019-10-24|15/09/2019|0.08||362200000||2019-08-30|15/06/2019|-0.03||232700000||2019-04-26|15/03/2019|-0.07||210700000||2019-04-26|15/12/2018|-0.72||118200000||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000|
2022-11-28 01:28:35|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|SS 603066|CNY|Industrials|Machinery|China|CNE1000026M0|1365|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com|2.72B|2720000000|9.24|4,643,785|10.26%|7.85-13.2|9.18-9.3|9.27|294180074|0.25|19.72|1.2B|1200000000|0.454|0.086|0.93%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|23|-0.0009|0|0|0.3542|0.2675|38.0432|4.5017|2022-10-28|15/09/2022|0.05||214700000||2022-08-26|15/06/2022|0.18||305300000||2022-04-28|15/03/2022|0.07||203400000||2022-04-22|15/12/2021|0.14||479400000||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000||2020-04-30|15/03/2020|0.06||89000000|||2019-10-29|15/09/2019|0.05||106000000||2019-08-29|15/06/2019|0.14||257000000||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000||2018-04-28|15/03/2018|0.04||101900000||2018-04-20|15/12/2017|0.07||184000000|
2022-11-28 01:28:39|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|SS 600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11993|Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com|20.31B|20310000000|3.31|34,922,905|-7.28%|2.72-4.05|3.26-3.31|3.29|6153792911|0.459|7.41|72.55B|72550000000|0.412|0.30|9.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0022|0|0|0.2341|0.0478|7.6271|0.4946|2022-10-29|15/09/2022|0.1||17760000000||2022-08-24|15/06/2022|0.13||17840000000||2022-04-29|15/03/2022|0.12||17050000000||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000||2020-04-30|15/03/2020|0.10||11530000000|||2019-10-30|15/09/2019|0.12||12640000000||2019-08-27|15/06/2019|0.23||12280000000||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000||2018-04-18|15/03/2018|0.23||10370000000||2018-02-13|15/12/2017|0.26||10530000000|
2022-11-28 01:28:42|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|SS 603111|CNY|Industrials|Machinery|China|CNE100001T49|3238|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com|4.28B|4280000000|4.31|3,366,760|-18.22%|4-5.6|4.31-4.35|4.35|993275484|0.274|20.50|3.25B|3250000000|0.211|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0523|0|0|-1.713|0.0324|18.4477|2.3896|2022-10-29|15/09/2022|0.06||764100000||2022-08-31|15/06/2022|0.08||846800000||2022-04-30|15/12/2021|0.04||953600000||2022-04-30|15/03/2022|0.03||690000000||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000||2020-04-30|15/03/2020|0.11||841300000|||2019-10-31|15/09/2019|0.08||737000000||2019-08-27|15/06/2019|0.07||989000000||2019-04-30|15/03/2019|0.06||830000000||2019-04-30|15/12/2018|-2.64||707000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000||2018-04-21|15/03/2018|0.1||797000000||2018-03-23|15/12/2017|0.11||822000000|
2022-11-28 01:28:45|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|SS 603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|1006|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com|28.21B|28210000000|17.50|6,618,868|-45.11%|14.77-33.14|17.34-17.83|17.77|1611716992|0.241|25.26|3.76B|3760000000|0.7|0.15|0.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0039|0|0.0001|0.0596|0.0773|26.9723|14.7645|2022-10-29|15/09/2022|0.18||876000000|875890000|2022-08-30|15/06/2022|0.17||799000000|799000000|2022-04-27|15/12/2021|0.19||906800000||2022-04-27|15/03/2022|0.27||1180000000|1180000000|2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/12/2020|0.2||756510000||2021-04-27|15/03/2021|0.29||883050000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000||2020-04-30|15/03/2020|0.2154||734000000|734080000||2019-10-25|15/09/2019|0.1692||651440000||2019-08-01|15/06/2019|0.2||566530000||2019-04-26|15/03/2019|0.27||609990000||2019-04-26|15/12/2018|0.16||395940000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000||2018-04-17|15/03/2018|0.22||436000000|435640000|2018-01-27|15/12/2017|0.16||328800000|
2022-11-28 01:28:49|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|SS 603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2671|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com|2.55B|2550000000|7.93|994,340|-13.71%|6.48-11.04|7.89-8.08|8.02|322069200|0.281|-13.83|1.66B|1660000000|-0.524|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0045|-1.1692|0.6695|-2.0487|0.1754|4.4865|2.9932|2022-10-29|15/09/2022|0.17||461200000||2022-08-31|15/06/2022|0.08||393000000|393000000|2022-04-30|15/12/2021|-0.8|0.1312|483600000|241180000|2022-04-30|15/03/2022|0.04||319000000||2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000||2020-04-28|15/03/2020|0.25||195000000|||2019-10-30|15/09/2019|0.23||398900000||2019-08-28|15/06/2019|0.2||341300000||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000||2018-04-27|15/03/2018|-0.0102||150800000||2018-04-18|15/12/2017|0.1378||323300000|
2022-11-28 01:28:52|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|SS 600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3143|Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com|2.83B|2830000000|10.61|14,187,206|15.83%|6.33-12.03|10.55-10.82|10.76|913838529|0.229|204.11|4.15B|4150000000|0.048|0.014|0.13%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0064|0|0|-0.423|0.0134|56.8614|1.9383|2022-10-26|15/09/2022|-0.01||916500000||2022-08-30|15/06/2022|0.03||972900000||2022-04-28|15/03/2022|-0.02||1060000000||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000||2020-04-10|15/03/2020|-0.04||710900000|||2019-10-31|15/09/2019|0.01||1070000000||2019-08-30|15/06/2019|0.03||1050000000||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000||2018-04-27|15/03/2018|0.03||1030000000||2018-03-30|15/12/2017|0.06||1330000000|
2022-11-28 01:28:56|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|SS 600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5062|NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com|7B|7000000000|5.37|19,303,797|20.95%|4.2-6.2|5.19-5.4|5.41|1308821012|0.441|10.68|49.16B|49160000000|0.532|0.12|2.23%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0048|0|0|0.0457|0.0303|15.6114|0.1843|2022-10-28|15/09/2022|0.1||13500000000||2022-08-26|15/06/2022|0.17||12240000000||2022-04-29|15/03/2022|0.11||11700000000||2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000|||2019-10-31|15/09/2019|0.07||9780000000||2019-08-24|15/06/2019|0.07||9180000000||2019-04-26|15/03/2019|0.07||8740000000||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000|
2022-11-28 01:29:00|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|SS 601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2080|Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com|30.82B|30820000000|8.36|42,265,124|-13.46%|7.15-10.34|8.26-8.41|8.3|3686361034|0.171|47.86|2.17B|2170000000|0.178|0.10|1.20%|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|20|4|19|-0.0513|0|0|0.1922|0.0501|60.6576|17.0916|2022-10-27|15/09/2022|0.05||570500000||2022-08-30|15/06/2022|0.06||566000000||2022-04-26|15/03/2022|0.03||393400000||2022-04-26|15/12/2021|0.03||633000000||2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/12/2020|0.03||464200000||2021-04-28|15/03/2021|0.05||492500000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000|||2019-10-29|15/09/2019|0.08||657100000||2019-08-22|15/06/2019|0.05||495400000||2019-04-22|15/03/2019|0.08||507000000||2019-04-22|15/12/2018|||329500000||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-11-28 01:29:05|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|SS 601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2383|Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com|23.44B|23440000000|4.84|284,652,438|149.48%|1.7-6.25|4.78-4.91|4.91|4852783848|0.498|21.67|5.44B|5440000000|0.215|N/A|N/A|Mar 24, 2023|2023-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.0151|0|0|0.3698|0.0541|20.9358|2.9486|2023-03-24|15/12/2022||0.13|||2022-10-26|15/09/2022|0.1|0.1|1840000000||2022-08-31|15/06/2022|0.07||1450000000||2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000|||2020-02-26|15/12/2019|0.07||1070000000||2019-11-27|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.03||957700000||2019-05-29|15/03/2019|0.04||973900000|||||
2022-11-28 01:29:08|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|SS 600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|569|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com|1.79B|1790000000|5.75|3,498,423|22.34%|4.42-7.13|5.75-5.85|5.8|310593879|-0.539|-10.01|905.36M|905360000|-0.502|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|22|-0.0078|0|0|-2.5786|0.1307|-6.5576|2.5595|2022-10-30|15/09/2022|||221000000||2022-08-30|15/06/2022|-0.17||297000000||2022-04-29|15/12/2021|-0.23||248000000||2022-04-29|15/03/2022|-0.12||139400000||2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/12/2020|-0.07||406400000||2021-04-29|15/03/2021|-0.1||246300000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/03/2020|-0.04||113200000|||2019-10-30|15/09/2019|-0.13||223700000||2019-08-29|15/06/2019|0.39||285300000||2019-04-29|15/03/2019|-0.18||146800000||2019-04-29|15/12/2018|0.65||203200000||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000|
2022-11-28 01:29:11|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|SS 603351|CNY|Materials|Chemicals|China|CNE100003JD4|615|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com|3.18B|3180000000|23.42|1,988,223|-32.89%|18.37-42.62|23.2-24.29|24.7|135478432|0.231|32.13|1.11B|1110000000|0.712|0.30|1.28%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|20|4|19|-0.1088|0|0|0.0246|0.0642|25.2984|3.6895|2022-10-27|15/09/2022|0.13||262900000||2022-08-22|15/06/2022|0.25||297500000||2022-04-26|15/03/2022|0.21||290600000||2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000|||2019-10-28|15/09/2019|0.36||222900000||2019-08-19|15/06/2019|0.4||225000000||2019-04-24|15/03/2018|0.39||191800000||2019-04-24|15/03/2019|0.44||212700000||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-14|15/06/2018|1.22||407500000||2019-01-14|15/12/2017|0.5||179000000|
2022-11-28 01:29:14|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|SS 600682|CNY|Healthcare|Health Care Providers & Services|China|CNE000000CX4|19420|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com|11.96B|11960000000|8.91|5,011,206|-35.11%|7.95-14.4|8.87-9.05|9.08|1339132221|1.17|14.38|6.28B|6280000000|0.62|0.03|0.34%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0146|-0.2083|0|-1.0751|0.0044|21.2923|2.1496|2022-10-29|15/09/2022|0.16||1650000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-30|15/12/2021|0.15||1720000000||2022-04-30|15/03/2022|0.16||1400000000||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/12/2020|0.11||1650000000||2021-04-30|15/03/2021|0.21||1480000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000||2020-04-29|15/03/2020|0.21||1430000000|||2019-10-31|15/09/2019|0.29||1970000000||2019-08-28|15/06/2019|0.5||3160000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2019-04-26|15/12/2018|0.19||3920000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000||2018-04-27|15/03/2018|0.08||3640000000||2018-03-31|15/12/2017|0.33||5560000000|
2022-11-28 01:29:17|07704|100823|/equities/nanning-dep|SHANGHAICOMP|SS 600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|1121|Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com|2.14B|2140000000|3.93|11,499,754|9.78%|3.45-5.63|3.85-3.97|3.87|544655360|1.66|-399.03|745.72M|745720000|-0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|24|4|23|0.0006|0|0|0.5778|-0.0182|-34.2556|2.3809|2022-10-26|15/09/2022|-0||173300000||2022-08-24|15/06/2022|-0.02||166500000||2022-04-27|15/03/2022|-0.01||168300000||2022-04-19|15/12/2021|0.02||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000|||2019-10-28|15/09/2019|0.01||420300000||2019-08-22|15/06/2019|||452900000||2019-04-26|15/03/2019|||477300000||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000|
2022-11-28 01:29:22|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|SS 603968|CNY|Materials|Chemicals|China|CNE1000025Q3|828|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com|4.38B|4380000000|21.40|2,246,191|19.09%|14.81-25.35|21.39-22|21.87|204480000|0.497|10.67|3.66B|3660000000|1.95|0.50|2.34%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0138|0|0|0.15|0.0462|17.6118|1.5917|2022-10-27|15/09/2022|0.54||911800000||2022-08-09|15/06/2022|0.6||945900000||2022-04-27|15/03/2022|0.44||922600000||2022-04-19|15/12/2021|0.37||883700000||2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/12/2020|0.26||662700000||2021-04-28|15/03/2021|0.22||640300000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000|||2019-10-30|15/09/2019|0.27||551100000||2019-08-24|15/06/2019|0.27||534000000||2019-04-27|15/03/2019|0.25||539500000||2019-04-18|15/12/2018|0.27||529200000||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000|
2022-11-28 01:29:25|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|SS 603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|742|Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com|4.02B|4020000000|16.52|2,262,130|-44.23%|15.68-29.49|16.51-17.03|16.9|239200000|0.041|15.17|1.75B|1750000000|1.07|0.75|4.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0154|0|0|0.1032|0.0319|26.3829|3.2157|2022-10-27|15/09/2022|0.23||374900000||2022-08-16|15/06/2022|0.29||471400000||2022-04-29|15/03/2022|0.27||471500000||2022-04-21|15/12/2021|0.28||431400000||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000||2020-04-26|15/03/2019|0.21||250900000|||2020-04-21|15/12/2019|0.11||304000000||2019-10-28|15/09/2019|0.16||270700000||2019-08-08|15/06/2019|0.25||271800000||||||
2022-11-28 01:29:30|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|SS 600389|CNY|Materials|Chemicals|China|CNE0000016X0|1822|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com|13.38B|13380000000|43.75|3,005,549|-9.51%|34.19-72.3|43.74-44.88|44.74|305367100|0.546|6.48|6.05B|6050000000|6.67|3.00|6.84%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|23|0.0144|0|0|0.2884|0.0721|22.6132|1.5961|2022-10-25|15/09/2022|1.56||1870000000||2022-08-23|15/06/2022|1.86||2510000000||2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000|||2019-10-29|15/09/2019|0.23||1110000000||2019-08-27|15/06/2019|0.32||1360000000||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000||2018-04-28|15/03/2018|0.29||1010000000||2018-04-24|15/12/2017|0.29||1240000000|
2022-11-28 01:29:33|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|SS 603339|CNY|Industrials|Machinery|China|CNE100002BB7|1403|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com|4.06B|4060000000|13.08|5,995,790|11.79%|8.88-14.88|13.08-13.44|13.43|309441175|0.621|14.53|1.86B|1860000000|0.905|0.136|1.04%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0171|0|0|0.6697|0.0653|48.4027|3.6435|2022-10-12|15/09/2022|0.31||569500000||2022-08-19|15/06/2022|0.31||474100000||2022-04-26|15/03/2022|0.02||452900000||2022-04-19|15/12/2021|0.02||503900000||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000||2020-04-23|15/03/2020|0.10||207900000|||2019-10-30|15/09/2019|0.12||250900000||2019-08-28|15/06/2019|0.19||292100000||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000||2018-04-28|15/03/2018|0.13||236200000||2018-04-17|15/12/2017|0.27||316100000|
2022-11-28 01:29:37|07709|100598|/equities/nari-tech|SHANGHAICOMP|SS 600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|9551|NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com|180.28B|180280000000|27.10|18,768,798|-27.57%|21.32-39.89|26.4-27.15|26.97|6694249118|0.328|28.00|44.8B|44800000000|0.924|0.41|1.29%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.0097|0.1745|0.0115|2.6256|0.4713|70.0129|5.6875|2022-10-29|15/09/2022|0.23|0.23|9290000000|9290000000|2022-08-31|15/06/2022|0.26|0.29|10570000000|10570000000|2022-04-29|15/12/2021|0.37|0.50|20140000000|19823000000|2022-04-29|15/03/2022|0.0592|0.0583|5760000000|5770000000|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000||2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000|2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000|2018-04-28|15/03/2018|0.0206|0.01|3840000000|24200000000|2018-04-19|15/12/2017|0.5732|0.36|17040000000|6350000000
2022-11-28 01:29:41|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|SS 600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|5689|NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com|5.41B|5410000000|8.76|8,683,447|-28.49%|5.56-13.81|8.72-9.04|9.02|616383477|0.741|168.19|3.7B|3700000000|0.056|0.05|0.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|0.0071|0|0|0.1257|0.055|25.5968|2.6213|2022-10-31|15/09/2022|0.07||957500000||2022-08-06|15/06/2022|0.07||893700000||2022-04-30|15/03/2022|0.01||889900000||2022-04-23|15/12/2021|-0.09||900300000||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/12/2020|0.06||1030000000||2021-04-30|15/03/2021|0.06||858300000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000||2020-04-30|15/03/2020|0.04||513500000|||2019-10-31|15/09/2019|0.04||487000000||2019-07-30|15/06/2019|0.05||433000000||2019-04-23|15/03/2019|0.04||432100000||2019-04-23|15/12/2018|0.12||418400000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000||2018-04-11|15/03/2018|0.1216||532000000|532000000|2018-03-20|15/12/2017|0.21||485400000|
2022-11-28 01:29:46|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|SS 600718|CNY|Information Technology|Software|China|CNE000000KJ6|17919|Neusoft Corp Stock Price Today (SS 600718) - Investing.com|13.27B|13270000000|10.83|11,872,129|5.45%|8.53-16.72|10.79-10.95|10.91|1226171582|0.305|11.71|8.98B|8980000000|0.996|0.06|0.55%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0083|-0.8667|0.0024|-1.9105|0.1825|42.7115|2.2252|2022-10-29|15/09/2022|0.04|0.30|2180000000||2022-08-27|15/06/2022|0.09||2110000000|2100000000|2022-04-29|15/12/2021|0.87||3410000000||2022-04-29|15/03/2022|-0.02||1280000000|1280000000|2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000||2020-04-30|15/03/2020|-0.05||906000000|||2019-10-31|15/09/2019|0.01||1690000000||2019-08-24|15/06/2019|0.05||1590000000||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000||2018-04-28|15/03/2018|0.02||1240000000||2018-03-31|15/12/2017|0.72||2930000000|
2022-11-28 01:29:49|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|SS 603110|CNY|Materials|Chemicals|China|CNE100002VC3|389|New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com|6.93B|6930000000|34.42|896,360|-11.7%|29-47.09|33.7-34.98|34.08|201226732|0.782|610.42|394.66M|394660000|0.056|0.18|0.52%|-|1970-01-01|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|22|-0.0596|0|0|-0.017|0.0685|92.5423|9.9618|2022-10-27|15/09/2022|0.03||108500000||2022-08-25|15/06/2022|0.04||92470000||2022-04-27|15/12/2021|-0.02||110700000||2022-04-27|15/03/2022|0.01||82980000||2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/12/2020|0.03||122700000||2021-04-27|15/03/2021|0.06||102000000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/03/2020|0.07||70050000|||2019-10-24|15/09/2019|0.11||110400000||2019-08-27|15/06/2019|0.09||95220000||2019-04-27|15/03/2019|0.08||87750000||2019-04-25|15/12/2018|0.03||107300000||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000|
2022-11-28 01:29:52|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|SS 600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2176|New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com|7.89B|7890000000|9.91|7,660,360|-26.92%|7.55-16.1|9.77-10.23|9.79|795695940|0.931|-31.70|4.49B|4490000000|-0.322|0.004|0.04%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|0.008|0|0|0.9227|0.1097|-9.0859|2.563|2022-10-29|15/09/2022|-0.1||899100000||2022-08-20|15/06/2022|-0.01||1070000000||2022-04-30|15/12/2021|-0.2||1660000000||2022-04-30|15/03/2022|-0.01||861700000||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/12/2020|0.21||1920000000||2021-04-30|15/03/2021|0.21||963400000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000||2020-04-30|15/03/2020|-0.07||542100000|||2019-10-31|15/09/2019|0.10||912900000||2019-08-31|15/06/2019|0.10||1020000000||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000||2018-04-28|15/03/2018|0.06||833000000||2018-02-28|15/12/2017|0.05||1830000000|
2022-11-28 01:29:56|07714|101166|/equities/neway-valve|SHANGHAICOMP|SS 603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3531|Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com|7.76B|7760000000|10.40|6,055,953|-1.42%|6.97-12.3|10.33-10.66|10.68|749062000|0.571|17.92|4.01B|4010000000|0.58|0.25|2.40%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|0.0007|-0.0881|0|0.2903|0.0464|28.8|3.2504|2022-10-29|15/09/2022|0.21||1090000000||2022-08-27|15/06/2022|0.16||935300000||2022-04-30|15/03/2022|0.09||932000000||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000||2020-04-30|15/03/2020|0.15|0.15|700900000|||2019-10-30|15/09/2019|0.21||843200000||2019-08-30|15/06/2019|0.17||752000000||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000||2018-04-28|15/03/2018|0.06||594900000||2018-04-14|15/12/2017|0.07||651700000|
2022-11-28 01:29:59|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|SS 600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|453|Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com|3.11B|3110000000|4.04|41,235,956|7.45%|3.04-5.41|4.02-4.21|4.17|768000000|0.374|103.13|575.75M|575750000|0.038|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|22|-0.0055|0|0|0.2106|0.0935|35.5527|5.4132|2022-10-28|15/09/2022|0.01||128500000||2022-08-29|15/06/2022|||97800000||2022-04-29|15/03/2022|0.01||129500000||2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/12/2020|||311000000||2021-04-26|15/03/2021|||217900000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000|||2019-10-30|15/09/2019|0.01||165800000||2019-08-19|15/06/2019|0.01||105000000||2019-04-29|15/03/2019|-0||135300000||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000|
2022-11-28 01:30:02|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|SS 601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com|12B|12000000000|15.22|16,496,674|-30.94%|9.34-25.6|15.16-15.5|15.51|788710972|0.3|26.22|11.51B|11510000000|0.596|0.12|0.79%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|0.0015|0.0196|0|0.1229|0.0544|22.3345|1.1943|2022-10-29|15/09/2022|0.18|0.18|3110000000|3110000000|2022-08-23|15/06/2022|0.18|0.17|3320000000||2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000||2020-04-28|15/03/2020|0.17||1930000000|||2019-10-29|15/09/2019|0.18||1940000000||2019-08-15|15/06/2019|0.22||2030000000||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000||2018-04-28|15/03/2018|0.11||1260000000||2018-03-10|15/12/2017|0.11||1540000000|
2022-11-28 01:30:05|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|SS 601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5618|Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com|5.03B|5030000000|4.63|27,423,014|30.79%|3.47-9.24|4.52-4.68|4.55|1086798590|0.333|13.36|20.94B|20940000000|0.322|0.12|2.59%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0096|0|0|0.122|0.0274|17.7795|0.2704|2022-10-28|15/09/2022|0.06||4670000000||2022-08-30|15/06/2022|0.05||4190000000||2022-04-25|15/03/2022|0.1||5970000000||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000||2020-04-30|15/03/2020|0.06||4950000000|||2019-10-29|15/09/2019|0.04||4010000000||2019-08-27|15/06/2019|0.05||3520000000||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000||2018-04-24|15/03/2018|0.07||4350000000||2018-04-20|15/12/2017|0.07||5010000000|
2022-11-28 01:30:11|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|SS 600768|CNY|Materials|Metals & Mining|China|CNE000000N63|93|Ningbo Fubang Stock Price Today (SS 600768) - Investing.com|1.31B|1310000000|9.79|1,471,690|3.93%|7.25-13.86|9.67-9.84|9.81|133747200|0.249|336.00|305.56M|305560000|0.028|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|22|-0.0142|0|0|-3.1444|0.0506|-32.9|2.955|2022-10-28|15/09/2022|||70990000||2022-08-29|15/06/2022|0.01||87450000||2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000|||2019-10-28|15/09/2019|-0.06||125400000||2019-08-18|15/06/2019|0.95||160300000||2019-04-29|15/03/2019|-0.04||147000000||2019-04-29|15/12/2018|-0.18||183800000||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000|
2022-11-28 01:30:14|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|SS 600724|CNY|Materials|Construction Materials|China|CNE000000L81|1235|Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com|5.56B|5560000000|3.85|4,745,910|10.95%|3.32-7|3.72-3.86|3.75|1445241071|0.293|16.05|2.92B|2920000000|0.212|0.25|6.49%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0004|0|0|-0.4133|0.0806|16.7859|1.9561|2022-10-25|15/09/2022|0.04||758500000||2022-08-23|15/06/2022|0.03||777300000||2022-04-21|15/03/2022|0.05||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000|||2019-10-26|15/09/2019|0.07||711300000||2019-08-30|15/06/2019|0.09||831200000||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000|
2022-11-28 01:30:17|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|SS 603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1425|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com|2.53B|2530000000|11.33|1,501,248|-25.21%|10.04-16.3|11.3-11.53|11.46|223065068|0.351|21.38|981.43M|981430000|0.521|0.50|4.41%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0094|0|0|0.1411|0.0167|24.7909|3.7057|2022-10-27|15/09/2022|0.14||268200000||2022-08-25|15/06/2022|0.14||241500000||2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000||2020-04-29|15/03/2020|0.16||170000000|||2019-10-23|15/09/2019|0.20||220700000||2019-08-20|15/06/2019|0.20||215000000||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000||2018-04-11|15/03/2018|0.3571||384000000||2018-03-31|15/12/2017|0.28||348200000|
2022-11-28 01:30:21|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|SS 601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com|15.19B|15190000000|29.10|8,061,431|7.22%|14.28-33.65|29.05-29.95|30.08|522000000|0.191|32.88|2.17B|2170000000|0.953|0.356|1.22%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0051|0|0|0.3538|0.0708|48.5127|4.3648|2022-10-18|15/09/2022|0.26||851000000||2022-08-23|15/06/2022|0.28||810000000||2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000||2020-04-28|15/03/2020|0.02||270300000|||2019-10-29|15/09/2019|0.03||305100000||2019-08-20|15/06/2019|0.05||267400000||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000||2018-04-26|15/03/2018|0.03||294200000||2018-03-22|15/12/2017|0.05||358200000|
2022-11-28 01:30:25|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|SS 603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|866|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com|4.15B|4150000000|26.45|3,566,985|17.04%|10.01-50.54|26.36-27.18|27.18|156800000|-0.518|93.80|686.48M|686480000|0.342|0.13|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.098|0|0|0.1776|0.1716|32.2168|3.6041|2022-10-27|15/09/2022|0.08||162600000||2022-08-24|15/06/2022|0.11||178900000||2022-04-28|15/03/2022|0.07||133500000||2022-04-19|15/12/2021|0.08||211500000||2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000|||2019-10-29|15/09/2019|0.09||122900000||2019-08-28|15/06/2019|0.18||168000000||2019-04-29|15/03/2019|0.1||122200000||2019-04-08|15/12/2018|0.19||201100000||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000|
2022-11-28 01:30:28|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|SS 603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17368|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com|14.31B|14310000000|12.86|14,760,129|-9.94%|5.98-19.4|12.75-13.37|13.11|1112981919|0.066|-131.08|17.36B|17360000000|-0.1|0.18|1.32%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|0.0019|-0.25|0|0.2487|1.2757|8.3418|3.2587|2022-10-28|15/09/2022|0.09||4600000000||2022-08-12|15/06/2022|-0.12||4230000000|4230000000|2022-04-29|15/03/2022|-0.03||4200000000|4200000000|2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000||2020-04-30|15/03/2020|-0.05||3960000000|||2019-10-30|15/09/2019|0.12||539000000||2019-08-20|15/06/2019|0.09||488900000||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000||2018-04-27|15/03/2018|0.12||509100000||2018-04-11|15/12/2017|0.12||590300000|
2022-11-28 01:30:31|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|SS 601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|8041|Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com|9.96B|9960000000|6.92|5,433,591|-28.73%|6.43-10.16|6.88-6.95|6.93|1443925694|0.557|16.84|98.92B|98920000000|0.42|0.11|1.59%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2354|-0.2672|0|0.1574|0.1205|33.0946|0.1985|2023-03-01|15/12/2022||0.2|||2022-10-29|15/09/2022|0.01|0.18|25900000000||2022-08-30|15/06/2022|0.16|0.14|29020000000||2022-06-01|15/03/2022|0.09|0.09|21420000000||2022-04-20|15/12/2021|0.13||22580000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000|||2020-04-01|15/12/2018|0.12||20350000000||2020-04-01|15/12/2019|0.23||21110000000||2019-08-13|15/06/2019|0.13||10960000000||||||
2022-11-28 01:30:34|07725|100817|/equities/joyson-electro|SHANGHAICOMP|SS 600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com|19.69B|19690000000|14.49|29,678,462|-36.78%|9.69-24.57|14.39-14.79|14.83|1359084624|0.488|-4.21|44.94B|44940000000|-3.65|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0031|-0.5826|0.0452|3.0769|0.0638|39.5517|0.6829|2022-10-25|15/09/2022|0.17|0.1112|12820000000|15030000000|2022-08-24|15/06/2022|0.0539|0.04|11190000000|11190000000|2022-04-26|15/12/2021|-2.47|-0.3962|11560000000|12570000000|2022-04-26|15/03/2022|-0.0362|0.0476|11730000000|11730000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000||2019-10-29|15/09/2019|0.1448|0.14|14980000000|14980000000|2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000|2018-04-28|15/03/2018|0.0214|0.03|6980000000|6980000000|2018-04-14|15/12/2017|-0.3714|0.32|7190000000|8390000000
2022-11-28 01:30:38|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|SS 603076|CNY|Industrials|Machinery|China|CNE100002TQ7|1046|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com|3.92B|3920000000|32.22|3,304,836|-20.48%|21.5-58.48|32.1-34.2|34.2|120701344|0.587|139.08|1.5B|1500000000|0.261|0.08|0.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0662|0|0|-0.4759|0.1023|24.8418|3.9705|2022-10-28|15/09/2022|0.09||297100000||2022-08-29|15/06/2022|0.19||634600000||2022-04-28|15/12/2021|-0.17||259400000||2022-04-28|15/03/2022|0.16||311200000||2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000|||2019-10-29|15/09/2019|0.20||196800000||2019-08-27|15/06/2019|0.19||189900000||2019-04-30|15/12/2018|-0.23||264300000||2019-04-29|15/03/2019|0.28||238100000||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000|
2022-11-28 01:30:42|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|SS 600798|CNY|Industrials|Marine|China|CNE000000PD8|902|Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com|4.58B|4580000000|3.79|23,579,113|-5.25%|3.5-6.14|3.73-3.8|3.74|1206534201|0.701|19.03|2.24B|2240000000|0.2|0.08|2.11%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0072|0|0|0.1546|0.0795|23.2559|2.5022|2022-10-27|15/09/2022|0.03||557500000||2022-08-29|15/06/2022|0.04||528100000||2022-04-27|15/12/2021|0.11||689500000||2022-04-27|15/03/2022|0.03||466700000||2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000|||2019-10-29|15/09/2019|0.04||607900000||2019-08-27|15/06/2019|0.05||571700000||2019-04-29|15/03/2019|0.03||516000000||2019-04-02|15/12/2018|0.05||1100000000||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000|
2022-11-28 01:30:45|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|SS 603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2473|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com|6.02B|6020000000|28.20|9,179,626|11.41%|20.51-62.05|27.5-28.58|28.77|213377812|0.05|29.60|1.46B|1460000000|1.05|0.1985|0.50%|-|1970-01-01|Sell||Strong Buy|Sell||Neutral|Sell||Buy|23|4|22|-0.0206|0|-0.0002|0.7654|0.0835|53.2423|4.96|2022-10-28|15/09/2022|0.13||333380000||2022-08-16|15/06/2022|0.31||397100000||2022-04-26|15/12/2021|0.04||339440000||2022-04-26|15/03/2022|0.7||500000000|500110000|2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/12/2020|0.17||245500000||2021-04-20|15/03/2021|0.17||338000000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000||2020-04-21|15/03/2020|0.3||285000000|||2019-10-24|15/09/2019|0.26||290000000||2019-07-29|15/06/2019|0.31||307000000||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000||2018-04-24|15/03/2018|0.05||154700000||2018-02-03|15/12/2017|0.06||176000000|
2022-11-28 01:30:48|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|SS 603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com|47.09B|47090000000|68.47|9,776,440|19.58%|39.15-88.5|68.21-71.36|71.02|687715368|0.251|50.29|7.82B|7820000000|1.41|0.35|0.51%|Mar 27, 2023|2023-03-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0143|-0.1076|0|0.2857|0.1003|28.0436|2.803|2023-03-27|15/12/2022||0.54||2820000000|2022-10-28|15/09/2022|0.31|0.395|1810000000|1810000000|2022-08-06|15/06/2022|0.35|0.35|2040000000|2040000000|2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.33||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000|||2020-04-01|15/12/2019|0.23||1120000000||2019-10-26|15/09/2019|0.19||1080000000||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000||2018-04-25|15/03/2018|0.04||580900000|
2022-11-28 01:30:52|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|SS 603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12323|Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com|8.13B|8130000000|17.05|967,406|-50.33%|15.37-34.5|16.91-17.27|17.11|473375134|0.353|30.31|9.74B|9740000000|0.58|0.60|3.52%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0151|-0.1221|-0.08|0.4444|0.0843|24.9209|1.4573|2023-03-30|15/12/2022||0.3|||2022-10-28|15/09/2022|0.04|0.35|2030000000|3420000000|2022-08-30|15/06/2022|-0.12|0.44|1730000000|1730000000|2022-04-29|15/03/2022|0.4|0.38|2460000000||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000|||2020-04-21|15/12/2019|0.72||2920000000||2019-10-26|15/09/2019|0.16||1880000000||2019-08-20|15/06/2019|0.09||1460000000||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000||2018-04-27|15/03/2018|0.28||1740000000|
2022-11-28 01:30:55|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|SS 688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|3519|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com|33.73B|33730000000|74.80|8,291,226|-43.84%|68.33-168|74.66-77.38|77.55|450883265|0.93|32.30|23.29B|23290000000|2.89|0.205|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0537|0.0805|0.9968|0.0008|0.2051|63.2082|4.6153|2022-10-21|15/09/2022|0.41|0.47|7730000000|7730000000|2022-08-31|15/06/2022|0.95||6390000000|6390000000|2022-04-30|15/03/2022|0.64||5170000000||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000||2020-04-29|15/03/2020|0.06||652000000|||2019-10-30|15/09/2019|0.1||1150000000||2019-10-29|15/09/2018|0.11||736200000||2019-08-15|15/06/2018|0.21||760400000||2019-08-15|15/06/2019|0.21||1120000000||2019-07-02|15/03/2018|0.11||582300000||2019-07-02|15/03/2019|0.07||827100000|||
2022-11-28 01:31:00|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|SS 601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com|18.36B|18360000000|13.04|12,086,208|-15.65%|7.78-18.47|12.99-13.42|13.39|1407976553|0.468|21.37|8.16B|8160000000|-|0.32|2.45%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|-0.0095|0|0|0.4773|0.0477|20.9859|1.9626|2022-10-27|15/09/2022|0.24||2500000000||2022-08-20|15/06/2022|0.14||2420000000||2022-04-25|15/03/2022|0.17||1980000000||2022-04-18|15/12/2021|0.02||1920000000||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000|||2019-10-29|15/09/2019|0.17||1790000000||2019-08-27|15/06/2019|0.16||1720000000||2019-04-23|15/12/2018|0.07||1660000000||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000||2018-04-24|15/03/2018|0.07||1150000000||2018-02-03|15/12/2017|0.33||1900000000|
2022-11-28 01:31:02|07733|100975|/equities/shanshan-co|SHANGHAICOMP|SS 600884|CNY|Materials|Chemicals|China|CNE000000JJ8|5982|Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com|42.47B|42470000000|18.88|23,538,723|-47.56%|17.84-39.25|18.86-19.32|19.35|2250415858|1.08|14.14|20.83B|20830000000|1.36|0.33|1.75%|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.001|0.7323|-0.1748|-0.8447|0.0885|45.8727|3.6326|2022-10-28|15/09/2022|0.25|0.34|5070000000|5150000000|2022-08-16|15/06/2022|0.38|0.38|5740000000|5740000000|2022-04-28|15/03/2022|0.38|0.28|5030000000||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|15/03/2020|-0.0491|-0.05|1220000000|||2019-10-29|15/09/2019|0.0276|0.05|2070000000|4172000000|2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000|2018-04-26|15/03/2018|0.0897||1810000000||2018-04-18|15/12/2017|0.2621||1630000000|
2022-11-28 01:31:06|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|SS 603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1695|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com|2.49B|2490000000|10.53|3,317,690|-38.02%|7.82-19.98|10.51-10.77|10.78|236411881|0.475|26.14|1.63B|1630000000|0.422|0.135|1.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0017|0|0|-0.0068|0.0355|19.3185|1.9505|2022-10-26|15/09/2022|0.14||421400000||2022-08-22|15/06/2022|0.08||309500000||2022-04-18|15/12/2021|0.1||461000000||2022-04-18|15/03/2022|0.1||354900000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/12/2019|-0.57||401800000|||2019-10-30|15/09/2019|-0.23||287300000||2019-08-26|15/06/2019|-0.11||252400000||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000|
2022-11-28 01:31:09|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|SS 603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com|2.81B|2810000000|6.96|9,986,051|-13.33%|4.98-11.48|6.94-7.41|7.25|404219000|0.137|53.31|782.35M|782350000|0.131|0.10|1.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.013|0|0|0.4636|0.0124|81.9945|4.1013|2022-10-27|15/09/2022|0.02||154200000||2022-08-24|15/06/2022|0.05||220100000||2022-04-25|15/03/2022|0.04||209300000||2022-04-24|15/12/2021|0.02||198800000||2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/03/2020|0.02||135100000|||2019-10-25|15/09/2019|0.01||130200000||2019-08-23|15/06/2019|0.01||155300000||2019-04-23|15/03/2019|0.02||136800000||2019-04-23|15/12/2018|0.01||129400000||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000|
2022-11-28 01:31:13|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|SS 600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1168|Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com|5.04B|5040000000|4.52|10,775,925|6.35%|4.02-8.3|4.46-4.57|4.49|1117768211|0.211|9.86|10.78B|10780000000|0.447|0.17|3.76%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0117|0|0|0.3901|0.1257|22.7105|2.7|2022-10-28|15/09/2022|0.07||||2022-08-30|15/06/2022|0.06||||2022-04-28|15/03/2022|0.04||||2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02|||||2019-10-21|15/09/2019|0.04||||2019-08-19|15/06/2019|0.03||||2019-04-29|15/03/2019|0.03||657200000||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000|
2022-11-28 01:31:16|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|SS 603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1329|Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com|2.75B|2750000000|13.82|3,006,896|12.45%|10.97-21.24|13.79-14.26|14.08|198886750|0.412|24.91|1.28B|1280000000|0.601|0.11|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0199|0|0|0.0408|0.0378|29.6577|2.6055|2022-10-28|15/09/2022|0.18||345400000||2022-08-26|15/06/2022|0.16||285400000||2022-04-28|15/03/2022|0.15||314800000||2022-04-22|15/12/2021|0.11||341700000||2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000|||2019-10-30|15/09/2019|0.11||233900000||2019-08-27|15/06/2019|0.08||219700000||2019-04-29|15/03/2019|0.06||201800000||2019-04-22|15/12/2018|0.06||243300000||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000|
2022-11-28 01:31:21|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|12784|Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com|73.78B|73780000000|66.70|8,133,130|8.46%|43.51-93|66.41-70.1|70.07|1102046572|0.842|51.42|14.74B|14740000000|1.34|0.278|0.42%|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|0.0053|-0.0792|0.0007|0.0775|0.0666|40.0821|4.3443|2022-10-28|15/09/2022|0.45|0.45|4310000000|4310000000|2022-08-26|15/06/2022|0.29|0.32|3050000000||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000||2020-04-29|15/03/2020|0.11||1210000000|||2019-10-25|15/09/2019|0.12||1330000000|1330000000|2019-08-22|15/06/2019|0.09||1190000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000||2018-04-25|15/03/2018|0.1862|0.27|1500000000|1500000000|2018-04-20|15/12/2017|0.1793|0.32|1550000000|
2022-11-28 01:31:24|07739|100321|/equities/ningbo-united|SHANGHAICOMP|SS 600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|601|Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com|2.27B|2270000000|7.32|5,462,041|9.58%|6.2-11.68|7.19-7.44|7.18|310880000|0.476|8.40|3.57B|3570000000|0.793|0.10|1.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0132|0|0|-0.3352|0.2764|15.8195|0.6582|2022-10-24|15/09/2022|0.1||1070000000||2022-08-19|15/06/2022|0.29||496800000||2022-04-25|15/03/2022|-0.02||385900000||2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000|||2019-10-21|15/09/2019|-0.06||915100000||2019-08-19|15/06/2019|0.17||902000000||2019-04-22|15/03/2019|0.07||761700000||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000|
2022-11-28 01:31:27|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|SS 603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com|2.83B|2830000000|13.87|1,264,875|-28.36%|12.59-21.88|13.8-14.05|14.05|202853400|0.207|20.73|1.59B|1590000000|0.672|0.80|5.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0235|0|0|0.2962|0.0926|25.3489|3.1894|2022-10-26|15/09/2022|0.12||378200000||2022-08-26|15/06/2022|0.17||376000000||2022-04-28|15/03/2022|0.03||244400000||2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000|||2019-10-29|15/09/2018|0.37||287200000||2019-10-29|15/09/2019|0.35||358900000||2019-08-15|15/06/2019|0.35||319200000||2019-04-29|15/03/2018|0.18||189700000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000||
2022-11-28 01:31:32|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|SS 603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|2953|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com|23.93B|23930000000|35.70|8,897,434|10.84%|15.21-48.6|35.7-36.89|36.67|666582095|0.237|39.43|4.28B|4280000000|0.905|0.12|0.24%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0259|0.36|0|0.0783|0.1051|42.8832|14.795|2023-03-22|15/12/2022||0.26|||2022-10-31|15/09/2022|0.34|0.25|1270000000|1270000000|2022-08-26|15/06/2022|0.23||1000000000||2022-04-28|15/03/2022|0.27||992000000|992000000|2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000|||2020-04-08|15/12/2019|0.18||320200000||2019-10-24|15/09/2019|0.13||273900000||2019-08-27|15/06/2019|0.12||251500000||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000||2018-04-26|15/03/2018|0.14||215000000|
2022-11-28 01:31:35|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|SS 603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1337|Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com|11.59B|11590000000|88.06|1,585,380|-11.94%|60.1-138|88.01-89.38|89.75|110477500|0.374|47.31|831.66M|831660000|2.22|0.90|1.02%|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|-0.0049|-0.0308|-0.012|0.3205|0.0438|29.2564|8.4414|2022-10-31|15/09/2022|0.56|0.56|196000000||2022-08-27|15/06/2022|0.75|0.7|203000000|203000000|2022-04-26|15/03/2022|0.49|0.59|209500000||2022-04-26|15/12/2021|0.39|0.40|214000000|222000000|2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000||2020-04-27|15/03/2020|0.28||124000000|||2019-10-25|15/09/2019|0.4||152800000||2019-08-27|15/06/2019|0.29||136700000||2019-04-25|15/03/2019|0.24||117900000||||||
2022-11-28 01:31:40|07743|100566|/equities/yunsheng|SHANGHAICOMP|SS 600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com|11.37B|11370000000|10.30|13,898,941|-31.29%|7.73-16.99|10.28-10.5|10.47|1105242990|-0.198|22.79|5.15B|5150000000|0.493|0.10|0.97%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|0.0178|-0.2646|0|0.0712|0.0897|22.1191|3.61|2022-10-31|15/09/2022|0.09||1800000000||2022-08-03|15/06/2022|0.17||2000000000||2022-04-29|15/03/2022|0.15||1200000000||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000||2020-04-28|15/03/2020|-0.02||388600000|||2019-10-22|15/09/2019|-0.01||536020000||2019-08-23|15/06/2019|-0.05||448680000||2019-04-26|15/03/2019|0.11||362260000||2019-04-26|15/12/2018|0.02||489710000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000||2018-04-17|15/03/2018|0.0222||438080000||2018-03-29|15/12/2017|0.1222||528680000|
2022-11-28 01:31:43|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|SS 600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com|2.35B|2350000000|10.50|2,432,268|7.47%|9.25-14.7|10.44-10.58|10.51|224319919|0.091|6.56|800.93M|800930000|1.62|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0017|0|0|-1.3976|0.0822|68.8143|2.4709|2022-10-30|15/09/2022|-0.06||238800000||2022-08-22|15/06/2022|1.62||220600000||2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000|||2019-10-28|15/09/2019|0.04||226400000||2019-08-19|15/06/2019|0.1||216700000||2019-04-22|15/03/2019|0.05||265600000||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000|
2022-11-28 01:31:46|07745|101033|/equities/ningbo-port|SHANGHAICOMP|SS 601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17425|Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com|71.01B|71010000000|3.66|11,100,069|-1.61%|3.45-4.65|3.61-3.66|3.62|19454388399|0.418|12.98|25.93B|25930000000|0.279|0.09|2.47%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0069|2|0|0.0498|0.048|17.6232|3.9074|2022-10-29|15/09/2022|0.07||6560000000||2022-08-30|15/06/2022|0.08||6980000000||2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000||2020-04-29|15/03/2020|0.05||3870000000|||2019-10-30|15/09/2019|0.07||6020000000||2019-08-30|15/06/2019|0.06||5750000000||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000||2018-04-28|15/03/2018|0.06||5090000000||2018-03-30|15/12/2017|0.06||5180000000|
2022-11-28 01:31:49|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|SS 600989|CNY|Materials|Chemicals|China|CNE100003LF5|14211|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com|102.32B|102320000000|14.00|30,869,451|-13.26%|11.39-18.82|13.51-14.3|13.02|7313816494|0.575|13.91|28.59B|28590000000|0.966|0.321|2.29%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|14|-0.004|0.0283|0|0.0513|0.0646|17.0886|4.8971|2023-03-09|15/12/2022||0.22|||2022-10-28|15/09/2022|0.19|0.19|7090000000|7090000000|2022-08-10|15/06/2022|0.31|0.29|7880000000||2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000|||2020-03-16|15/12/2019|0.16||3820000000||2019-10-25|15/09/2019|0.13||3230000000||2019-08-08|15/06/2019|0.13||3330000000||2019-05-15|15/03/2019|0.15||3190000000|||||
2022-11-28 01:31:52|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|SS 600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com|5.95B|5950000000|12.50|4,080,183|14.78%|10.71-14.96|12.4-12.64|12.46|478181042|0.656|7.86|7.46B|7460000000|1.48|0.54|4.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0049|-0.1114|0|2.9471|0.4317|33.9452|1.3935|2022-10-29|15/09/2022|0.45||2980000000||2022-08-26|15/06/2022|0.77||2510000000||2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000||2020-04-25|15/03/2020|-0.1|-0.1|379000000|||2019-10-26|15/09/2019|0.7||1640000000||2019-08-22|15/06/2019|0.69||1510000000||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000||2018-04-28|15/03/2018|-0.18||345200000||2018-03-24|15/12/2017|0.10||917300000|
2022-11-28 01:31:56|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|SS 601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|125|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com|9.81B|9810000000|4.03|14,801,181|-22.2%|3.37-5.9|4.03-4.06|4.07|2434351018|0.554|12.15|1.61B|1610000000|0.351|0.10|2.48%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.002|0|0|0.3331|0.0701|42.184|11.4909|2022-10-30|15/09/2022|0.06||517200000||2022-08-22|15/06/2022|0.06||481900000||2022-04-27|15/12/2021|0.14||336100000||2022-04-27|15/03/2022|0.08||271800000||2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000|||2019-10-29|15/09/2019|0.04||277400000||2019-08-29|15/06/2019|0.06||320200000||2019-04-26|15/03/2019|0.02||241500000||2019-01-29|15/12/2018|0.01||237100000||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000|
2022-11-28 01:31:59|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|SS 600165|CNY|Materials|Chemicals|China|CNE000000W47|1156|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com|5.88B|5880000000|8.57|9,901,739|-7.35%|6.25-13.88|8.46-8.71|8.62|684883775|0.481|-214.30|277.4M|277400000|-0.038|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|22|-0.0269|0|0|-0.4024|0.2329|-23.6086|16.6868|2022-10-27|15/09/2022|-0.04||130800000||2022-08-09|15/06/2022|0.05||308600000||2022-04-29|15/03/2022|-0.03||166700000||2022-04-26|15/12/2021|-0.01||49220000||2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000|||2019-10-29|15/09/2019|-0.01||132300000||2019-08-23|15/06/2019|-0.03||57680000||2019-04-29|15/03/2019|-0.01||49370000||2019-04-25|15/12/2018|0.01||71210000||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000|
2022-11-28 01:32:02|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|SS 603611|CNY|Industrials|Machinery|China|CNE1000021B4|4241|Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com|4.48B|4480000000|17.51|5,042,541|-18.94%|13.32-23.2|17.39-18|18.05|257600791|0.542|13.54|6.28B|6280000000|1.43|0.55|3.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0224|0|0|0.1308|0.0784|19.0077|1.2891|2022-10-28|15/09/2022|0.35||1540000000||2022-08-25|15/06/2022|0.47||1480000000||2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000||2020-04-30|15/03/2020|0.24||1040000000|||2019-10-30|15/09/2019|0.27||789000000||2019-08-28|15/06/2019|0.22||669000000||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000||2018-05-30|15/03/2018|0.15||537000000||2018-04-16|15/12/2017|0.14||596600000|
2022-11-28 01:32:06|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|SS 600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|11501|North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com|10.74B|10740000000|6.25|11,633,909|-33.58%|5.48-13.45|6.1-6.3|6.29|1715730370|1.02|296.32|7.34B|7340000000|0.022|0.06|0.96%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0026|0|0|-0.1039|0.0209|48.0494|1.2296|2022-10-27|15/09/2022|||2590000000||2022-08-27|15/06/2022|0.01||2740000000||2022-04-27|15/03/2022|0.00||2540000000||2022-04-19|15/12/2021|||2200000000||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000||2020-04-17|15/03/2020|0.04||2210000000|||2019-10-18|15/09/2019|0.01||2690000000||2019-08-10|15/06/2019|0.03||2670000000||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000||2018-04-21|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0||2010000000|
2022-11-28 01:32:09|07752|100419|/equities/electro-optic|SHANGHAICOMP|SS 600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2378|North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com|5.97B|5970000000|11.75|4,361,057|-17.25%|9.42-17.52|11.7-11.93|11.89|508760826|0.559|89.22|3.24B|3240000000|0.133|0.05|0.43%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0164|0|0|0.0079|0.5761|94.7348|4.253|2022-10-27|15/09/2022|0.03||397400000||2022-08-25|15/06/2022|0.03||634100000||2022-04-22|15/03/2022|0.03||502700000||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000|||2019-10-30|15/09/2019|0.03||295900000||2019-08-16|15/06/2019|0.05||410500000||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000|
2022-11-28 01:32:12|07753|100483|/equities/north-joint|SHANGHAICOMP|SS 600262|CNY|Industrials|Machinery|China|CNE000001386|831|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com|2.92B|2920000000|17.18|856,811|3.81%|14.65-28.38|17.11-17.54|17.27|170000000|0.754|26.75|2.08B|2080000000|0.641|0.165|0.96%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0119|0|0|0.8321|0.1616|47.8509|3.1504|2022-10-27|15/09/2022|0.16||412300000||2022-08-30|15/06/2022|0.11||606300000||2022-04-29|15/03/2022|0.17||528200000||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/12/2020|0.13||596200000||2021-04-20|15/03/2021|0.1||271800000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000||2020-04-21|15/03/2020|0.1||336000000|||2019-10-26|15/09/2019|0.1||469300000||2019-08-20|15/06/2019|0.11||360200000||2019-04-23|15/03/2019|0.05||160100000||2019-04-23|15/12/2018|0.24||284400000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000||2018-04-24|15/03/2018|0.04||267900000||2018-02-28|15/12/2017|0.14||467100000|
2022-11-28 01:32:15|07754|100615|/equities/north-navigati|SHANGHAICOMP|SS 600435|CNY|Industrials|Machinery|China|CNE000001F88|2457|North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com|14.73B|14730000000|9.89|18,291,863|-7.48%|6.88-11.13|9.76-10.01|10|1489320000|0.586|69.75|4.23B|4230000000|0.133|0.025|0.25%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0107|0.875|0|-0.805|0.6087|29.695|8.8739|2022-10-27|15/09/2022|0.02||1190000000||2022-08-25|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000||2020-04-24|15/03/2020|-0.01||190700000|||2019-10-24|15/09/2019|0.03|0.01|355100000||2019-08-08|15/06/2019|0.03|0.01|403200000||2019-04-20|15/03/2019|0.03|0.01|157700000||2019-04-20|15/12/2018|0.03|0.03|1280000000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000||2018-04-27|15/03/2018|-0.01|-0.01|178600000||2018-03-27|15/12/2017|0.03||931500000|
2022-11-28 01:32:18|07755|101149|/equities/northern-unite|SHANGHAICOMP|SS 601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com|3.27B|3270000000|5.94|3,190,262|0%|5.06-8.56|5.8-6.08|5.82|550914700|0.769|61.58|2.68B|2680000000|0.09|0.06|1.01%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0179|0|0|0.1263|0.1082|22.4791|1.5261|2022-10-28|15/09/2022|0.07||836800000||2022-08-26|15/06/2022|0.01||462400000||2022-04-28|15/12/2021|0.03||819500000||2022-04-28|15/03/2022|-0.02||565200000||2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000|||2019-10-26|15/09/2019|0.09||726500000||2019-08-24|15/06/2019|0.09||572100000||2019-04-20|15/12/2018|0.1||618800000||2019-04-19|15/03/2019|0.03||642100000||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000|
2022-11-28 01:32:22|07756|100365|/equities/china-kinwa|SHANGHAICOMP|SS 600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|2057|Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com|16.03B|16030000000|9.24|26,896,453|-54.68%|7.62-22.35|9.2-9.35|9.45|1734460871|0.822|40.16|4.79B|4790000000|0.228|0.0598|0.65%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0088|0|0|-0.1511|0.2002|42.4005|5.4227|2022-10-26|15/09/2022|0.04||1240000000|1240000000|2022-08-23|15/06/2022|0.04||941050000||2022-04-28|15/03/2022|0.08||1110000000||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/12/2020|0.02||790900000||2021-04-27|15/03/2021|0.05||889000000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000||2020-04-29|15/03/2020|-0.01||348200000|||2019-10-29|15/09/2019|0.02||1090000000||2019-08-28|15/06/2019|0.01||780500000||2019-04-16|15/03/2019|0.03||984600000||2019-04-16|15/12/2018|0.03||550000000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000||2018-04-26|15/03/2018|0.02||523900000||2018-03-29|15/12/2017|0.02||154100000|
2022-11-28 01:32:25|07757|100725|/equities/offshore-oil|SHANGHAICOMP|SS 600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7932|Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com|24.63B|24630000000|5.57|31,394,503|27.75%|3.85-5.68|5.46-5.68|5.49|4421354800|0.714|36.79|27.32B|27320000000|0.153|0.08|1.44%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0011|-0.153|-0.0408|0.1172|0.1878|27.0963|1.925|2023-03-21|15/12/2022||0.05|||2022-10-31|15/09/2022|0.08|0.09|7740000000||2022-08-23|15/06/2022|0.08|0.09|7380000000||2022-04-29|15/03/2022|0.08|0.08|4350000000||2022-03-22|15/12/2021|0.06|0.0568|7850000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000||2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000|2019-10-29|15/09/2019|0.02|0.02|3510000000|3510000000|2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000|2018-04-27|15/03/2018|-0.08|-0.08|1260000000|1260000000
2022-11-28 01:32:28|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|SS 603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|7378|Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com|8.39B|8390000000|15.77|8,885,993|-22.7%|11.77-25.65|15.75-16.14|16.05|532175253|0.564|26.03|4.49B|4490000000|0.624|0.60|3.80%|Apr 13, 2023|2023-04-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0148|-0.0684|0|0.1962|0.0612|31.165|3.1568|2022-10-29|15/09/2022|0.31|0.31|1140000000|1140000000|2022-08-26|15/06/2022|0.16|0.15|1220000000||2022-04-26|15/12/2021|0.1|0.17|1150000000||2022-04-26|15/03/2022|0.09||977600000||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000||2020-04-28|15/03/2020|0.13||498500000|||2019-10-29|15/09/2019|0.23||681600000||2019-08-20|15/06/2019|0.22||580500000||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000||2018-04-25|15/03/2018|0.06||467700000||2018-02-03|15/12/2017|0.05||480300000|
2022-11-28 01:32:31|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|SS 603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|24660|Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com|63.6B|63600000000|104.40|2,834,283|-14.98%|81-156.27|101.02-107.6|101.29|609151954|0.968|24.61|22.31B|22310000000|4.19|1.75|1.68%|Apr 21, 2023|2023-04-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0103|-0.1464|0.0173|0.471|0.1546|41.6632|4.8045|2022-10-28|15/09/2022|1.6|1.35|6580000000|6510000000|2022-08-30|15/06/2022|1.26|1.26|5550000000|5550000000|2022-04-29|15/03/2022|0.42|0.42|4140000000|4140000000|2022-04-23|15/12/2021|0.91|1.08|6040000000|5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000||2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000|2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000|2018-04-25|15/03/2018|0.1214|0.17|1910000000|1910000000|2018-04-20|15/12/2017|0.6079||2810000000|
2022-11-28 01:32:35|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|SS 603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|6008|Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com|12.02B|12020000000|16.27|1,460,436|-17.66%|14.24-21.71|16.09-16.32|16.22|739068624|0.516|15.89|7.89B|7890000000|1.04|0.50|3.07%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0019|0.0065|-0.016|-1.1807|0.0875|1.0064|2.6005|2022-10-29|15/09/2022|0.29|0.29|1850000000|1850000000|2022-08-27|15/06/2022|0.3|0.3|1900000000|1900000000|2022-04-27|15/12/2021|0.38|0.31|2690000000|2900000000|2022-04-25|15/03/2022|0.09|0.1267|1460000000|1890000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000||2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000|2019-08-23|15/06/2019|0.42|0.42|2120000000|2200000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000|2018-04-18|15/03/2018|0.0923||1480000000|1480000000|2018-02-28|15/12/2017|0.3538||2130000000|
2022-11-28 01:32:38|07761|100913|/equities/orient-group|SHANGHAICOMP|SS 600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|989|Orient Group Inc Stock Price Today (SS 600811) - Investing.com|9.55B|9550000000|2.61|37,368,913|-11.53%|2.43-3.83|2.56-2.62|2.58|3659150735|0.178|-4.66|14.98B|14980000000|-0.567|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0066|0|0|-0.1433|0.1403|12.0172|1.2574|2022-10-31|15/09/2022|-0.03||4300000000||2022-08-31|15/06/2022|||3010000000||2022-04-30|15/12/2021|-0.54||4710000000||2022-04-30|15/03/2022|||2960000000||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/12/2020|-0.06||4340000000||2021-04-30|15/03/2021|-0.06||3080000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000||2020-04-30|15/03/2020|0.06||2730000000|||2019-10-31|15/09/2019|0.03||3780000000||2019-08-31|15/06/2019|0.05||3770000000||2019-04-30|15/03/2019|0.05||1810000000||2019-04-30|15/12/2018|-0.03||6770000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000||2018-04-28|15/03/2018|0.04||1750000000||2018-02-28|15/12/2017|0.05||2840000000|
2022-11-28 01:32:41|07762|100495|/equities/orient-int|SHANGHAICOMP|SS 600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|6099|Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com|6.27B|6270000000|7.11|4,909,494|-6.69%|6.33-9.4|7.02-7.14|7.04|882260201|0.53|15.29|40.38B|40380000000|0.461|0.13|1.83%|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.015|0|0|1.6109|0.1281|35.8791|0.41|2022-10-28|15/09/2022|0.12||12270000000||2022-08-29|15/06/2022|0.17||9250000000||2022-04-29|15/03/2022|0.1||10470000000||2022-04-25|15/12/2021|0.07||8400000000||2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000|||2019-10-25|15/09/2019|0.06||4130000000||2019-08-23|15/06/2019|-0.07||3910000000||2019-04-26|15/03/2019|0.19||4870000000||2019-03-29|15/12/2018|0.09||3980000000||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000|
2022-11-28 01:32:44|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|SS 600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|7835|Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com|68.64B|68640000000|8.74|57,874,994|-38.45%|7.52-16.66|8.55-8.81|8.59|8496645292|0.726|23.79|17.75B|17750000000|0.367|0.25|2.86%|Mar 30, 2023|2023-03-30|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0046|0.1089|0.4423|-0.2272|0.1122|16.8709|7.5229|2023-03-30|15/12/2022||-0.02|||2022-10-28|15/09/2022|0.15|0.18|4730000000||2022-08-29|15/06/2022|0.15|0.1|4150000000||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000|2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000||2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000|2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000|2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000|2018-04-26|15/03/2018|0.06||1940000000|
2022-11-28 01:32:49|07764|101042|/equities/pacific-sec|SHANGHAICOMP|SS 601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1717|Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com|18.34B|18340000000|2.69|40,647,168|-16.46%|2.38-3.63|2.65-2.7|2.66|6816316370|0.579|-188.09|1.7B|1700000000|-0.014|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0022|0|0|-2.7697|0.2664|3.6673|20.7039|2022-10-28|15/09/2022|||261200000||2022-08-29|15/06/2022|-0.01||492900000||2022-04-28|15/12/2021|-0.03||353600000||2022-04-28|15/03/2022|||247000000||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000|||2019-10-30|15/09/2019|0.01||335300000||2019-08-16|15/06/2019|||362900000||2019-04-27|15/12/2018|-0.19||383300000||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000||2018-04-28|15/03/2018|||338500000||2018-03-24|15/12/2017|||410300000|
2022-11-28 01:32:52|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|SS 600728|CNY|Information Technology|IT Services|China|CNE000000L99|2564|Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com|10.09B|10090000000|5.76|16,843,634|-26.62%|5.43-9.54|5.75-5.82|5.81|1752387353|0.411|-116.51|5.96B|5960000000|-0.049|0.0185|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0103|-0.4394|0|0.9831|0.2226|72.3532|3.5752|2022-10-29|15/09/2022|-0.23||1360000000||2022-08-23|15/06/2022|0.09||1300000000||2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2021-04-30|15/03/2021|0.01||1020000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000||2020-04-30|15/03/2020|-0.03||439400000|||2019-10-18|15/09/2019|0.22||766100000||2019-08-31|15/06/2019|0.01||802900000||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000||2018-04-28|15/12/2017|0.10||1930000000||2018-04-24|15/03/2018|0.02||673600000|
2022-11-28 01:32:55|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|SS 600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1694|Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com|7.06B|7060000000|3.19|17,889,291|-47.53%|2.91-6.23|3.16-3.2|3.17|2212887079|0.808|-21.44|8.29B|8290000000|-0.151|0.065|1.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.1017|0|0|-0.2616|0.2608|38.7314|1.7013|2022-10-27|15/09/2022|-0.09||3370000000||2022-08-26|15/06/2022|-0.09||1610000000||2022-04-26|15/03/2022|0.03||1220000000||2022-04-07|15/12/2021|-0.01||1070000000||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|||2019-10-29|15/09/2019|0.03||4490000000||2019-08-27|15/06/2019|0.03||5610000000||2019-04-29|15/03/2019|0.02||4150000000||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000|
2022-11-28 01:32:59|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|SS 601319|CNY|Financial|Insurance|China|CNE100003F27|184364|People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com|199.09B|199090000000|5.40|58,343,006|14.89%|4.16-5.48|5.28-5.45|5.31|44223990583|0.494|4.03|598.47B|598470000000|0.546|0.164|3.04%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|17|-0.0096|0|0|1.2842|0.0002|24.2453|0.5771|2023-03-23|15/12/2022|||||2022-10-27|15/09/2022|0.12||131100000000||2022-08-26|15/06/2022|0.21||130000000000||2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000|||2020-03-27|15/12/2019|0.02||118900000000||2019-10-29|15/09/2019|0.13||120150000000||2019-08-23|15/06/2018|0.11||106400000000||2019-08-23|15/06/2019|0.22||113500000000||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000||
2022-11-28 01:33:02|07768|101150|/equities/people.cn|SHANGHAICOMP|SS 603000|CNY|Communication Services|Media|China|CNE100001FP0|3537|People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com|11.9B|11900000000|10.76|12,137,211|-18.42%|8.28-15.01|10.44-10.83|10.53|1105691056|0.958|49.50|2.04B|2040000000|0.213|0.105|0.98%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0031|0|0|-0.1348|0.1329|20.1841|10.0617|2022-10-21|15/09/2022|0.03||421600000||2022-08-19|15/06/2022|0.11||395600000||2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000||2020-04-30|15/03/2020|-0.02||320900000|||2019-10-31|15/09/2019|0.13||431600000||2019-08-30|15/06/2019|0.13||472400000||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000||2018-04-28|15/03/2018|-0.05||267300000||2018-04-17|15/12/2017|0.07||485900000|
2022-11-28 01:33:05|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|SS 603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2417|Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com|2.03B|2030000000|20.34|608,530|-10%|15.5-26|20.27-20.91|20.7|100000000|0.495|25.57|1.07B|1070000000|0.782|0.16|0.79%|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|23|4|22|-0.0844|0|0|0.2093|0.1755|18.3905|2.9014|2022-10-28|15/09/2022|0.24||283100000||2022-08-18|15/06/2022|0.19||260200000||2022-04-25|15/12/2021|0.34||312000000||2022-04-25|15/03/2022|-0||212500000||2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/12/2019|0.22||203100000|||2019-10-27|15/09/2019|0.33||214300000||2019-08-15|15/06/2019|0.45||211900000||2019-04-29|15/03/2019|0.3||176800000||2019-04-22|15/12/2018|0.22||216200000||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-08-16|15/06/2018|0.34||186600000|
2022-11-28 01:33:09|07770|102949|/equities/phenix-optical|SHANGHAICOMP|SS 600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3116|Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com|6.22B|6220000000|22.09|6,765,016|-59.13%|16.44-56.82|21.93-23.71|23.74|281573889|1.1|-693.26|1.81B|1810000000|-0.034|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0028|0|0|-0.62|0.1239|-28.7494|4.2018|2022-10-28|15/09/2022|-0.01||461000000||2022-08-10|15/06/2022|0.03||498400000||2022-04-27|15/03/2022|-0.05||390300000||2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000|||2019-10-30|15/09/2019|-0.02||201600000||2019-08-15|15/06/2019|-0.03||183800000||2019-04-19|15/03/2019|-0.05||137800000||2019-04-19|15/12/2018|-0.01||216200000||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000|
2022-11-28 01:33:12|07771|101102|/equities/tianan-coal|SHANGHAICOMP|SS 601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|65281|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com|26.97B|26970000000|11.65|41,002,091|54.51%|7.27-18.94|11.18-11.75|11.32|2315215955|0.452|4.40|35.53B|35530000000|2.53|0.76|6.52%|Apr 28, 2023|2023-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|23|-0.0075|0.0862|0|0.1663|0.0281|9.983|0.603|2022-10-26|15/09/2022|0.59|0.58|8800000000||2022-08-31|15/06/2022|0.75|0.75|9720000000|9720000000|2022-04-30|15/03/2022|0.7|0.7|9680000000||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000||2020-04-28|15/03/2020|0.13||5830000000|||2019-10-26|15/09/2019|0.13||5640000000||2019-08-22|15/06/2019|0.12||6510000000||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000||2018-04-28|15/03/2018|0.03||4600000000||2018-04-28|15/12/2017|0.15||4260000000|
2022-11-28 01:33:16|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|SS 603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1471|PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com|13.44B|13440000000|41.99|9,308,412|-22.68%|26.66-56.68|41.89-45|42.94|320098474|0.497|52.23|2.73B|2730000000|0.804|0.1636|0.43%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|23|4|22|0.0074|-0.0672|0|0.5733|0.4586|58.0664|10.4873|2022-10-29|15/09/2022|0.25|0.36|806000000||2022-08-16|15/06/2022|0.35|0.35|572000000||2022-04-30|15/03/2022|0.07||548000000||2022-04-19|15/12/2021|0.29|0.33|801600000||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000||2020-04-30|15/03/2020|-0.06||113200000|||2019-10-31|15/09/2019|0.12||280300000||2019-08-31|15/06/2019|0.41||216100000||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000||2018-04-28|15/03/2018|0.01||73530000||2018-04-25|15/12/2017|0.06||143600000|
2022-11-28 01:33:19|07773|100391|/equities/baoshuo|SHANGHAICOMP|SS 600155|CNY|Financial|Capital Markets|China|CNE000000X53|2868|Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com|12.53B|12530000000|7.25|15,626,418|-25.72%|6.63-10.27|7.17-7.3|7.18|1728669248|0.565|20.34|2.67B|2670000000|0.368|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0008|0|0.0009|0.548|0.2972|52.0235|7.1974|2022-10-29|15/09/2022|0.02||608300000||2022-08-30|15/06/2022|0.08||691900000||2022-04-29|15/12/2021|0.56||3760000000||2022-04-29|15/03/2022|0.02||474500000||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000||2020-04-29|15/03/2020|0.07||751600000|||2019-10-30|15/09/2019|0.02||919000000||2019-08-20|15/06/2019|0.01||726300000||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000||2018-04-24|15/03/2018|0.04|0.04|431000000|430600000|2018-04-17|15/12/2017|-0.06||593000000|
2022-11-28 01:33:22|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|SS 601658|CNY|Financial|Banks|China|CNE100003PZ4|178252|Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com|677.02B|677020000000|4.47|123,068,776|-13.2%|3.84-6.09|4.34-4.49|4.34|86978562200|0.3|4.60|272.96B|272960000000|0.868|0.2474|5.52%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.4266|0.0611|0.0558|0.2383|0.0254|8.4662|1.4971|2023-03-28|15/12/2022||0.14|||2022-10-26|15/09/2022|0.29|0.32|83510000000||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000||2020-03-25|15/12/2019|0.08||66560000000||2019-10-29|15/09/2019|0.21||112200000000|71600000000|2019-08-20|15/06/2019|0.23||73230000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000||2018-03-27|15/12/2017|0.09|||
2022-11-28 01:33:26|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|SS 603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|753|Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com|2.14B|2140000000|5.12|16,420,043|-29.09%|2.67-9.77|4.96-5.27|5.07|417784056|0.177|-1.40|1.74B|1740000000|-3.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0093|0|0|-3.4806|0.5509|42.6118|2.6864|2022-10-28|15/09/2022|-0.14||248500000||2022-08-30|15/06/2022|-0.26||166300000||2022-04-29|15/12/2021|-3.42||1150000000||2022-04-28|15/03/2022|0.06||173800000||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/12/2020|0.06||679800000||2021-04-30|15/03/2021|0.06||547100000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|||2019-10-30|15/09/2019|0.06||180000000||2019-08-30|15/06/2019|0.06||773200000||2019-04-28|15/03/2019|0.05||715600000||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000|
2022-11-28 01:33:29|07776|101104|/equities/cn-power-const|SHANGHAICOMP|SS 601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|133207|Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com|116.47B|116470000000|7.69|102,246,065|22.45%|5.99-9.81|7.44-7.73|7.5|15146035123|0.391|12.34|531.04B|531040000000|0.578|0.0996|1.29%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0061|-0.0321|0|0.0533|0.0557|10.8148|0.257|2022-10-31|15/09/2022|0.18|0.18|131100000000|131100000000|2022-08-26|15/06/2022|0.22|0.22|137250000000||2022-04-29|15/03/2022|0.18|0.2|128780000000||2022-04-28|15/12/2021|0.15|0.14|132950000000||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000||2020-04-30|15/03/2020|0.11||65310000000|||2019-10-30|15/09/2019|0.13||83870000000||2019-08-29|15/06/2019|0.13||77350000000||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000||2018-04-27|15/03/2018|0.13||61930000000||2018-04-25|15/12/2017|0.11||80090000000|
2022-11-28 01:33:32|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|SS 603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2844|Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com|47.84B|47840000000|168.74|1,728,618|23.63%|110.79-185.34|165.5-169.5|168.03|283519377|-|66.89|5.31B|5310000000|2.51|0.86|0.36%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0844|-0.0169|0.0039|0.1174|0.083|46.2391|7.4714|2022-10-28|15/09/2022|0.7|0.7|1340000000|1340000000|2022-08-26|15/06/2022|0.49|0.49|1370000000|1370000000|2022-04-22|15/12/2021|0.75|1.11|1620000000|1680000000|2022-04-22|15/03/2022|0.5643|0.5669|1250000000|1250000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000|2020-04-23|15/03/2020|0.39|0.39|608000000|608310000||2019-10-30|15/09/2019|0.33|0.33|752000000||2019-08-23|15/06/2019|0.41|0.38|686000000||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000|2018-04-18|15/03/2018|0.35||503100000||2018-02-03|15/12/2017|0.45||569900000|
2022-11-28 01:33:35|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|SS 603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1809|Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com|9.51B|9510000000|27.48|4,011,644|45.4%|17.99-34.9|27-28.04|27.9|346062273|0.295|58.82|1.1B|1100000000|0.467|0.20|0.73%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0148|-0.0769|0|0.3063|0.0392|50.6714|9.4626|2022-10-26|15/09/2022|0.15||313000000|313000000|2022-08-31|15/06/2022|0.12|0.13|267000000|267000000|2022-04-29|15/12/2021|0.04||278000000||2022-04-29|15/03/2022|0.12||245000000||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000||2020-04-29|15/03/2020|0.18||193000000|||2019-10-26|15/09/2019|0.09||151000000||2019-08-22|15/06/2019|0.159||172150000||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000||2018-04-28|15/03/2018|0.12||144000000||2018-02-28|15/12/2017|0.07||148800000|
2022-11-28 01:33:38|07779|100500|/equities/qian-water|SHANGHAICOMP|SS 600283|CNY|Utilities|Water Utilities|China|CNE000001519|1572|Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com|4.67B|4670000000|13.23|4,396,531|21.49%|10.5-21.92|12.75-13.88|12.81|352995758|0.529|34.83|1.68B|1680000000|0.368|0.15|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0038|0|0|0.2108|0.0233|43.0986|4.07|2022-10-28|15/09/2022|0.13||||2022-08-12|15/06/2022|0.14||||2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01||||2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03|||||2019-10-30|15/09/2019|0.1||||2019-08-30|15/06/2019|-0.07||||2019-04-26|15/03/2019|0.04||258800000||2019-04-04|15/12/2018|-0.09||282100000||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000|
2022-11-28 01:33:42|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|SS 603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2334|Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com|17.19B|17190000000|17.93|21,467,957|-10.24%|13.22-22.4|17.71-18.15|18.04|958538590|0.353|62.06|2.12B|2120000000|0.289|0.084|0.39%|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|25|4|23|-0.0098|-0.0642|0.0127|0.1321|0.05|36.45|11.5843|2023-03-21|15/12/2022||0.095||715280000|2022-10-29|15/09/2022|0.07|0.09|539000000|539250000|2022-08-30|15/06/2022|0.05|0.07|532750000|525600000|2022-04-27|15/12/2021|0.09|0.06|570000000|528920000|2022-04-27|15/03/2022|0.06|0.0583|482000000|482000000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000|||2020-04-18|15/12/2019|0.13||425400000||2019-10-26|15/09/2019|0.11||336000000||2019-08-27|15/06/2019|0.08||303000000||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000||2018-04-26|15/03/2018|0.34||245000000|
2022-11-28 01:33:45|07781|1043307|/equities/qibu|SHANGHAICOMP|SS 603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|366|Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com|1.91B|1910000000|3.86|5,506,559|-31.44%|3.11-6.85|3.73-3.89|3.74|494074236|-0.218|-4.66|658.17M|658170000|-0.733|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0568|0|0|-0.2496|-0.1454|21.9786|3.4173|2022-10-28|15/09/2022|-0.16||158900000||2022-08-26|15/06/2022|-0.06||106100000||2022-04-29|15/12/2021|-0.37||199900000||2022-04-29|15/03/2022|-0.13||68170000||2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000|||2019-10-29|15/09/2019|0.13||342400000||2019-08-15|15/06/2019|0.13||402100000||2019-04-29|15/03/2019|0.1||316600000||2019-04-17|15/12/2018|0.07||468200000||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000|
2022-11-28 01:33:48|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|SS 603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2628|Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com|2.21B|2210000000|11.49|868,017|-4.17%|9.13-14.03|11.46-11.63|11.63|192143072|0.267|31.82|1.89B|1890000000|0.366|0.30|2.61%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0048|0|0|0.1462|0.0395|36.6318|1.7418|2022-10-25|15/09/2022|0.1||441900000||2022-08-23|15/06/2022|0.09||448900000||2022-04-26|15/03/2022|0.11||443900000||2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000|||2019-10-25|15/09/2019|0.1||385000000||2019-08-22|15/06/2019|0.09||410800000||2019-04-26|15/03/2019|0.1||368900000||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000|
2022-11-28 01:33:51|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|SS 600229|CNY|Communication Services|Media|China|CNE0000011W3|1716|Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com|4.48B|4480000000|6.78|3,135,495|2.42%|5.74-7.84|6.59-6.8|6.68|660707784|0.499|14.29|2.49B|2490000000|0.461|0.168|2.47%|-|1970-01-01|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|24|4|23|-0.0009|-0.3974|0|0.5329|0.0197|23.2514|2.2343|2022-10-29|15/09/2022|0.07||562700000||2022-08-27|15/06/2022|0.17||654400000||2022-04-28|15/03/2022|0.09||578300000||2022-04-26|15/12/2021|0.09||695300000||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000||2020-04-30|15/03/2020|0.06||492800000|||2019-10-30|15/09/2019|0.06|0.12|503500000||2019-08-29|15/06/2019|0.18|0.19|560700000||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000||2018-04-28|15/03/2018|0.11||489200000||2018-04-20|15/12/2017|0.21||613200000|
2022-11-28 01:33:55|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|SS 603798|CNY|Materials|Chemicals|China|CNE100002763|315|Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com|2.19B|2190000000|11.10|3,143,722|-3.81%|8.54-14.56|11.1-11.54|11.48|197268961|0.271|41.09|807.12M|807120000|0.24|0.166|1.50%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0306|0|0|0.804|0.0411|65.546|2.8065|2022-10-28|15/09/2022|0.04||169900000||2022-08-27|15/06/2022|||201100000||2022-04-30|15/12/2021|0.05||248200000||2022-04-30|15/03/2022|0.15||221400000||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/12/2020|0.08||188200000||2021-04-30|15/03/2021|0.02||372700000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000||2020-04-24|15/03/2020|0.16||221800000|||2019-10-16|15/09/2019|0.07||245900000||2019-08-27|15/06/2019|0.09||223400000||2019-04-25|15/03/2019|0.25||278000000||2019-04-25|15/12/2018|0.06||187400000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000||2018-04-20|15/03/2018|0.24||283400000||2018-02-28|15/12/2017|0.12||203200000|
2022-11-28 01:33:58|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|SS 600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|104874|Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com|224.42B|224420000000|24.20|27,997,845|-12.29%|20.4-31.5|23.75-24.3|23.82|9273418712|1.04|14.14|242.65B|242650000000|1.59|0.4614|1.91%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.0187|-0.0102|0.0321|0.2606|0.0269|17.8096|0.9142|2022-10-30|15/09/2022|0.39|0.3834|62890000000|62650000000|2022-08-29|15/06/2022|0.47|0.464|61610000000|61610000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000||2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000|2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000|2018-04-26|15/03/2018|0.326|0.28|42660000000|42570000000|2018-04-26|15/12/2017|0.2039|0.17|40060000000|38290000000
2022-11-28 01:34:01|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|SS 603187|CNY|Industrials|Machinery|China|CNE100003JG7|1802|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com|7.99B|7990000000|28.93|1,788,829|-35.92%|25.86-48.9|28.71-29.23|28.96|276053456|0.903|24.95|2.98B|2980000000|1.22|0.30|1.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1246|0|0|0.2757|0.1973|24.63|4.61|2022-10-28|15/09/2022|0.25||425800000||2022-08-30|15/06/2022|0.51||1050000000|1050000000|2022-04-27|15/03/2022|0.33||840000000|840000000|2022-04-27|15/12/2021|0.13||666000000||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000||2020-04-30|15/03/2020|0.35||385300000|||2019-10-28|15/09/2019|0.31||285400000||2019-08-11|15/06/2019|0.86||466400000||2019-04-25|15/03/2018|0.36||263100000||2019-04-25|15/03/2019|0.44||398300000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000||2018-11-15|15/06/2018|1.63||731900000||2018-11-15|15/12/2017|0.33||213300000|
2022-11-28 01:34:05|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|SS 603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1788|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com|3.71B|3710000000|10.93|3,022,348|21.44%|8.61-14.6|10.92-11.12|11.18|339139100|0.393|79.02|3.42B|3420000000|0.134|0.06|0.55%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|22|-0.0114|0|0|-0.0277|0.1123|37.9477|2.4314|2022-10-28|15/09/2022|0.03||1010000000||2022-08-30|15/06/2022|0.06||1050000000||2022-04-28|15/03/2022|0.05||626800000||2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000|||2019-10-30|15/09/2019|0.09||354100000||2019-08-29|15/06/2019|0.11||399500000||2019-04-29|15/03/2019|0.06||303500000||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000|
2022-11-28 01:34:08|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|SS 601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com|4.96B|4960000000|5.84|1,986,688|-2.01%|5.29-7.16|5.77-5.85|5.81|849733364|-0.159|-532.24|7.64B|7640000000|-0.011|0.15|2.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0178|0|0|-0.5513|-0.0021|27.3081|0.6591|2022-10-29|15/09/2022|||2030000000||2022-08-27|15/06/2022|0.05||1850000000||2022-04-29|15/03/2022|-0.03||2210000000||2022-04-28|15/12/2021|-0.08||1550000000||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000||2020-04-30|15/03/2020|0.06||2410000000|||2019-10-18|15/09/2019|0.05||2880000000||2019-08-29|15/06/2019|0.09||2920000000||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000||2018-04-26|15/03/2018|0.18|0.18|3080000000|3080000000|2018-04-04|15/12/2017|0.15||2790000000|
2022-11-28 01:34:11|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|SS 601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|9218|Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com|36.35B|36350000000|5.60|9,672,541|1.08%|5.1-6.17|5.51-5.6|5.54|6491100000|0.67|4.64|18.75B|18750000000|0.66|0.2564|4.58%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.2799|0|0|0.0367|0.0894|9.4618|2.8882|2022-10-28|15/09/2022|0.1612||4850000000||2022-08-30|15/06/2022|0.16||5400000000||2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000||2020-04-28|15/03/2020|0.15||1490000000|||2019-10-29|15/09/2019|0.15||2940000000||2019-08-28|15/06/2019|0.16||2860000000||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000||2018-05-18|15/03/2018|0.15||2970000000||2018-04-09|15/12/2017|0.25||5360000000|
2022-11-28 01:34:14|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|SS 603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|400|Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com|3.83B|3830000000|35.26|1,194,880|-21.1%|29-60.3|35-36.15|35.95|98613681|0.222|57.94|331.45M|331450000|0.67|0.30|0.85%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|13|0.0039|-0.12|-0.0429|0.0002|0.04|66.3915|17.9538|2022-10-29|15/09/2022|0.16|0.1916|88000000|104770000|2022-08-29|15/06/2022|0.1223|0.1382|70000000|70000000|2022-04-27|15/03/2022|0.1378||74600000||2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000|2020-04-28|15/03/2020|0.1495||45960000|||2019-10-28|15/09/2019|0.2||78640000||2019-08-07|15/06/2019|0.29||68650000|||||||
2022-11-28 01:34:18|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|SS 603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3689|Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com|5.89B|5890000000|9.03|5,843,267|18.5%|5.77-10.56|9-9.33|9.28|652190511|0.419|22.54|3.19B|3190000000|0.397|0.073|0.81%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|24|4|23|-0.0208|0|0|0.7141|0.3578|47.8655|6.627|2022-10-25|15/09/2022|0.15||816500000||2022-08-25|15/06/2022|0.12||717200000||2022-04-28|15/03/2022|-0.16||271100000||2022-04-13|15/12/2021|0.27||1510000000||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/12/2019|0.02||790400000|||2019-10-29|15/09/2019|0.16||418700000||2019-08-28|15/06/2019|0.14||373000000||2019-04-24|15/12/2018|0.02||648700000||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000|
2022-11-28 01:34:21|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|SS 605001|CNY|Industrials|Machinery|China|CNE100004009|2309|Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com|3.73B|3730000000|9.46|12,834,114|18.25%|5.49-12.39|9.31-9.59|9.5|392886000|0.197|-22.05|626.38M|626380000|-0.511|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|4|14|-0.1619|0|0|-0.2543|0.0854|2.8757|5.36|2022-10-28|15/09/2022|-0.04||139400000||2022-08-29|15/06/2022|-0.1||184200000||2022-04-28|15/12/2021|-0.23||226900000||2022-04-28|15/03/2022|-0.14||75830000||2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/03/2021|-0.22||99640000||2021-04-28|15/12/2020|0.41||453200000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000|||2020-05-21|15/03/2019|0.05||300700000||2020-05-21|15/03/2020|0.05||255800000||2020-04-28|15/12/2019|1.04||1610000000||||||
2022-11-28 01:34:24|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|SS 603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1534|Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com|3.51B|3510000000|13.89|732,010|-22.53%|12.82-19.79|13.8-14.14|13.99|252412230|-0.241|38.84|1.15B|1150000000|0.371|0.16|1.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0061|0|0|0.0755|0.0527|39.8517|5.0372|2022-10-28|15/09/2022|0.07||296800000||2022-08-23|15/06/2022|0.08||276600000||2022-04-19|15/03/2022|0.07||256000000||2022-04-19|15/12/2021|0.15||318200000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/12/2019|0.19||229700000|||2019-10-28|15/09/2018|0.15||205700000||2019-10-28|15/09/2019|0.1||222400000||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2018|0.09||179700000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2018-12-24|15/06/2018|0.3||385000000||
2022-11-28 01:34:27|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|SS 600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|360|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com|2.7B|2700000000|9.38|1,764,360|-22.86%|8.41-16.78|9.34-9.49|9.43|288176273|0.435|32.03|425.93M|425930000|0.293|0.10|1.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0099|0|0|0.0792|0.1584|55.7731|13.1432|2022-10-20|15/09/2022|0.02||78150000||2022-08-18|15/06/2022|0.08||106700000||2022-04-29|15/03/2022|0.11||121400000||2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/03/2020|-0.01||29470000|||2019-10-22|15/09/2019|-0||34660000||2019-08-16|15/06/2019|0.01||33190000||2019-04-19|15/03/2019|-0||56930000||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000|
2022-11-28 01:34:30|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|SS 600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com|5.78B|5780000000|9.84|12,454,771|49.77%|6.48-20.67|9.5-9.94|9.79|587060741|-|-20.02|186.1M|186100000|-0.446|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.006|0|0|1.2611|0.0815|-8.4095|27.0268|2022-10-27|15/09/2022|-0.05||23260000||2022-08-30|15/06/2022|-0.04||30160000||2022-04-29|15/03/2022|-0.04||75220000||2022-04-25|15/12/2021|-0.32||46290000||2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/12/2020|-0.37||61860000||2021-04-30|15/03/2021|-0.02||20310000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/03/2020|-0.03||12850000|||2019-10-28|15/09/2019|-0.05||36010000||2019-07-29|15/06/2019|-0.01||60260000||2019-04-22|15/03/2019|0.01||72170000||2019-04-19|15/12/2018|0.01||79230000||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000|
2022-11-28 01:34:34|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|SS 601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11070|Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com|15.76B|15760000000|2.82|12,661,642|7.22%|2.49-3.17|2.77-2.82|2.78|5587412000|0.276|4.18|7.08B|7080000000|0.216|0.056|1.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0539|0|0|0.5516|0.0091|22.5991|2.8205|2022-10-28|15/09/2022|0.07||1900000000||2022-08-29|15/06/2022|0.07||1740000000||2022-04-28|15/03/2022|0.06||1650000000||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000||2020-04-28|15/03/2020|0.05||1390000000|||2019-10-28|15/09/2019|0.05||1630000000||2019-08-28|15/06/2019|0.08||1750000000||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000||2018-04-26|15/03/2018|0.06||1760000000||2018-03-29|15/12/2017|0.02||1800000000|
2022-11-28 01:34:37|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|SS 603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|4107|Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com|19.76B|19760000000|104.64|2,707,959|-26.47%|96.25-169.1|104.15-108.49|108.15|188982076|1.04|37.77|13.45B|13450000000|2.98|0.74|0.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.01|-0.2277|0.0081|0.1761|0.1216|59.4543|3.2929|2022-10-29|15/09/2022|0.575|0.84|3450000000|3450000000|2022-08-24|15/06/2022|0.79|1.10|3630000000|3630000000|2022-04-29|15/03/2022|0.65|1.11|3060000000|3060000000|2022-04-16|15/12/2021|0.6385|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000||2020-04-29|15/03/2020|0.3167||1030000000|||2020-04-15|15/12/2019|0.5083||1280000000||2019-10-31|15/09/2019|0.17||1150000000||2019-08-28|15/06/2019|0.52||968500000||||||
2022-11-28 01:34:41|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|SS 603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|4390|QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com|3.87B|3870000000|6.58|6,794,098|-34.92%|5.85-14.45|6.42-6.6|6.48|587410546|0.517|23.68|5.08B|5080000000|0.278|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0139|0|-0.0001|-1.3025|0.0696|12.2416|1.967|2022-10-28|15/09/2022|0.06||1210000000||2022-08-30|15/06/2022|0.12||1220000000||2022-04-28|15/12/2021|-0.01||1330000000||2022-04-28|15/03/2022|0.1||1310000000||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/12/2020|0.12||1380000000||2021-04-28|15/03/2021|0.11||1150000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000||2020-04-30|15/03/2020|0.00||839400000|||2019-10-30|15/09/2019|0.05||998000000||2019-08-28|15/06/2019|0.12||1010000000||2019-04-30|15/03/2019|0.02||1010000000||2019-04-30|15/12/2018|-0.31||1200000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000|2018-04-26|15/03/2018|0.1||394000000||2018-03-28|15/12/2017|0.15||665000000|
2022-11-28 01:34:44|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|SS 688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20288|Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com|49.24B|49240000000|4.68|13,136,341|-5.26%|4.08-5.12|4.56-4.71|4.56|10589819000|0.348|6.54|39.97B|39970000000|0.33|0.17|3.63%|Mar 27, 2023|2023-03-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|16|-0.001|-0.155|-0.0867|0.2512|0.171|20.3975|1.8094|2023-03-27|15/12/2022||0.0839||15376000000|2022-10-28|15/09/2022|0.0542|0.0542|8560000000|7619000000|2022-08-29|15/06/2022|0.12|0.12|11440000000|11406000000|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000||2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000|2019-10-29|15/09/2018|0.05||6640000000||2019-10-29|15/09/2019|0.05|0.08|7610000000|10780000000|2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2018|0.07||6870000000|||
2022-11-28 01:34:47|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|SS 603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1596|Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com|2.86B|2860000000|6.59|5,851,461|1.38%|5.38-9.75|6.58-6.76|6.74|434175557|0.373|-73.69|1.99B|1990000000|-0.098|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0013|0|0|4.202|0.146|45.2882|2.5027|2022-10-27|15/09/2022|0.04||491300000||2022-08-29|15/06/2022|0.01||535600000||2022-04-27|15/12/2021|-0.21||527900000||2022-04-27|15/03/2022|0.07||430200000||2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000|||2019-10-25|15/09/2019|0.11||665400000||2019-08-23|15/06/2019|0.02||532100000||2019-04-25|15/12/2018|0.11||707000000||2019-04-24|15/03/2019|0.1||727500000||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000|
2022-11-28 01:34:50|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|SS 688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|2067|Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com|18.43B|18430000000|41.31|4,427,046|-47.01%|32.5-90.64|41.18-43.28|42.79|446023750|1.35|67.69|1.98B|1980000000|0.67|0.1117|0.27%|Apr 12, 2023|2023-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1337|-0.0594|0.089|0.9562|0.4653|167.1429|34.3753|2022-10-31|15/09/2022|0.16|0.11|623110000|439770000|2022-08-05|15/06/2022|0.15|0.09|641660000|563070000|2022-04-30|15/03/2022|0.1|0.29|445140000|456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/03/2021|0.27||381000000||2021-04-28|15/12/2020|0.27||484000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000||2020-04-29|15/03/2020|0.19||231000000|||2019-10-28|15/09/2018|0.03||56440000||2019-10-28|15/09/2019|0.09||148200000||2019-07-16|15/06/2018|0.1||79760000||2019-07-16|15/06/2019|0.11||153500000||2019-06-24|15/03/2018|0.01||36280000||2019-06-24|15/03/2019|0.06||100500000|||
2022-11-28 01:34:54|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|SS 603650|CNY|Materials|Chemicals|China|CNE1000036G1|970|Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com|20.36B|20360000000|34.15|9,304,343|-38.08%|22.3-58.6|34.1-36.45|35.37|596120601|0.36|70.90|2.44B|2440000000|0.482|0.09|0.26%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|20|-0.0048|-0.0083|0.0007|0.0549|-0.0108|52.6072|7.698|2022-10-26|15/09/2022|0.09||671000000|670500000|2022-08-19|15/06/2022|0.19||604200000||2022-04-28|15/03/2022|0.12|0.121|572000000||2022-04-15|15/12/2021|0.085||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000||2020-04-29|15/03/2020|0.11||456900000|||2019-10-28|15/09/2019|0.16||512300000||2019-08-27|15/06/2019|0.22||611300000||2019-04-29|15/03/2018|0.21||501900000||2019-04-29|15/03/2019|0.18||514900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000||2018-08-14|15/06/2017|0.28||875100000||2018-08-14|15/06/2018|0.42||1080000000|
2022-11-28 01:34:57|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|SS 601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|21514|Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com|18.51B|18510000000|4.74|19,022,298|-44.95%|4.11-9.49|4.68-4.78|4.7|3905000000|0.466|7.38|14.64B|14640000000|0.297|0.10|2.11%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.1262|-0.0025|0|-0.2861|0.0609|11.326|2.8826|2023-03-29|15/12/2022||0.04|||2022-10-28|15/09/2022|0.06|0.15|3530000000|3530000000|2022-08-29|15/06/2022|0.08|0.25|3580000000||2022-04-29|15/03/2022|0.16|0.17|3370000000||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000|||2020-03-30|15/12/2019|0.1818||4650000000||2019-10-29|15/09/2019|0.2727||4530000000||2019-08-26|15/06/2019|0.39||4220000000||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000||2018-04-26|15/03/2018|0.2727||2890000000|
2022-11-28 01:35:01|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|SS 603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1351|Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com|1.75B|1750000000|7.35|6,162,514|-2.65%|5.42-10.13|7.31-7.47|7.44|238252100|0.116|35.34|1.02B|1020000000|0.215|0.18|2.45%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0089|0|0|-0.9337|0.0725|45.3527|2.1255|2022-10-27|15/09/2022|0.11||279000000||2022-08-30|15/06/2022|-0.02||174900000||2022-04-25|15/12/2021|0.09||320600000||2022-04-25|15/03/2022|0.03||242200000||2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000|||2019-10-29|15/09/2019|0.06||273000000||2019-08-26|15/06/2019|-0.09||226800000||2019-04-29|15/12/2018|0.07||339400000||2019-04-28|15/03/2019|0.02||291300000||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000|
2022-11-28 01:35:05|07805|100532|/equities/guodong-constr|SHANGHAICOMP|SS 600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com|2.85B|2850000000|1.890|12,064,273|-0.53%|1.69-2.55|1.86-1.91|1.87|1508889800|0.614|-81.19|1.1B|1100000000|-0.023|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0054|0|0|0.684|0.2475|1.4527|3.5786|2022-10-30|15/09/2022|-0.03||172400000||2022-08-30|15/06/2022|-0.02||164600000||2022-04-28|15/03/2022|-0.02||123100000||2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000|||2019-10-29|15/09/2019|||372700000||2019-08-30|15/06/2019|||308700000||2019-04-29|15/03/2019|||393100000||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000|
2022-11-28 01:35:08|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|SS 600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1226|Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com|14.11B|14110000000|41.93|7,275,286|-25.66%|28.32-59.99|41.65-42.79|42.83|336435910|-0.195|63.71|23.32B|23320000000|0.725|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|0.0045|0|0|-1.0602|0.1124|136.9395|2.1004|2022-10-30|15/09/2022|0.09||6350000000||2022-08-30|15/06/2022|0.32||7160000000||2022-04-28|15/03/2022|0.26||4870000000||2022-03-29|15/12/2021|0.04||4950000000||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|||2019-10-30|15/09/2019|0.02||1320000000||2019-08-29|15/06/2019|0.15||983700000||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000|
2022-11-28 01:35:11|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|SS 603218|CNY|Industrials|Machinery|China|CNE100003J15|3379|Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com|18.52B|18520000000|19.14|11,031,215|-46.95%|14.66-37.26|19.06-19.61|19.6|967593089|0.705|69.83|4.55B|4550000000|0.281|0.25|1.31%|Apr 21, 2023|2023-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0158|-0.2586|-0.1623|0.0426|0.0691|38.5927|6.4226|2022-10-27|15/09/2022|0.07|0.1|1290000000|1290000000|2022-08-25|15/06/2022|0.04|0.05|1060000000|1060000000|2022-04-27|15/12/2021|0.1|0.24|1230000000|2680000000|2022-04-27|15/03/2022|0.06|0.06|981000000|1730000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/12/2020|0.29|1.28|1380000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000||2020-04-28|15/03/2020|0.1786||832920000|||2019-10-29|15/09/2019|0.24||904800000||2019-08-19|15/06/2019|0.1786||863000000||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000||2018-04-27|15/03/2018|0.12||449400000||2018-04-25|15/12/2017|0.11||499500000|
2022-11-28 01:35:15|07808|100288|/equities/rizhao-port|SHANGHAICOMP|SS 600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5709|Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com|8.86B|8860000000|2.880|26,391,468|9.51%|2.58-3.41|2.83-2.89|2.84|3075653888|0.501|10.64|7.36B|7360000000|0.271|0.04|1.39%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0004|0|0|0.3788|0.0258|25.0832|1.76|2022-10-28|15/09/2022|0.07||1850000000||2022-08-31|15/06/2022|0.06||1820000000||2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000||2020-04-28|15/03/2020|0.03||1420000000|||2019-10-31|15/09/2019|0.04||1320000000||2019-08-27|15/06/2019|0.04||1230000000||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000||2018-04-25|15/03/2018|0.06||1200000000||2018-03-20|15/12/2017|0.01||1290000000|
2022-11-28 01:35:18|07809|1031227|/equities/roadmaint|SHANGHAICOMP|SS 603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|202|RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com|1.64B|1640000000|24.57|897,345|18.75%|18.53-26.85|23.61-24.85|24.2|66680000|0.19|27.92|207.47M|207470000|0.726|0.1134|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0622|0|0|0.5957|0.4791|34.0486|12.4309|2022-10-28|15/09/2022|0.1||35560000||2022-08-30|15/06/2022|0.02||39720000||2022-04-29|15/03/2022|-0.06||11680000||2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000|||2019-10-29|15/09/2019|0.12||43290000||2019-08-28|15/06/2019|0.07||40290000||2019-04-26|15/03/2019|0.04||33130000||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000|
2022-11-28 01:35:22|07810|100558|/equities/routon-elect|SHANGHAICOMP|SS 600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|361|Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com|1.67B|1670000000|3.39|15,113,746|12.25%|2.44-4.82|3.37-3.46|3.44|492089200|0.451|-|181.21M|181210000|-0.075|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0069|0|0|-0.2417|0.0281|-44.0375|7.5722|2022-10-28|15/09/2022|-0.02||36750000||2022-08-24|15/06/2022|-0.01||47430000||2022-04-29|15/03/2022|-0.02||45340000||2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000|||2019-10-30|15/09/2019|-0.01||73150000||2019-08-19|15/06/2019|-0.03||60640000||2019-04-29|15/03/2019|-0||96040000||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000|
2022-11-28 01:35:25|07811|101036|/equities/sailun|SHANGHAICOMP|SS 601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com|25.92B|25920000000|8.86|28,290,753|-36.53%|7.9-15.57|8.82-9.01|9.01|2928757544|0.97|20.39|20.43B|20430000000|0.451|0.15|1.69%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.02|-0.0918|0.0011|-0.0039|0.0358|17.045|1.0626|2022-10-31|15/09/2022|0.11|0.11|6230000000|6220000000|2022-08-23|15/06/2022|0.13||5630000000|5630000000|2022-04-30|15/03/2022|0.11|0.11|4860000000|4860000000|2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/12/2020|0.1||4240000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000||2020-04-30|15/03/2020|0.1||3240000000|||2019-10-31|15/09/2019|0.16||4240000000|4220000000|2019-08-29|15/06/2019|0.12||3720000000||2019-04-27|15/03/2019|0.07||3370000000||2019-04-27|15/12/2018|0.06||3400000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000|2018-04-28|15/03/2018|0.04||3030000000||2018-02-28|15/12/2017|0.06||3550000000|
2022-11-28 01:35:28|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|SS 600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|18636|Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com|79.68B|79680000000|17.90|60,295,678|-50.53%|16.1-38.36|17.75-18.19|18.08|4441428794|0.855|85.12|12.81B|12810000000|0.222|0.10|0.56%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0089|-0.1711|-0.0435|0.533|0.0353|95.9058|9.7725|2022-10-29|15/09/2022|0.0111|0.0123|3250000000|3250000000|2022-08-26|15/06/2022|0.11|0.1111|3660000000|3650000000|2022-04-26|15/12/2021|0.01|0.119|3040000000|3670000000|2022-04-26|15/03/2022|0.1|0.0952|3110000000|3330000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000||2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000|2019-08-22|15/06/2019|0.06|0.13|1660000000|1660000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000|2018-04-26|15/03/2018|0.24|0.24|1940000000|2540000000|2018-04-20|15/12/2017|0.19|0.21|2110000000|4500000000
2022-11-28 01:35:31|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|SS 601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4367|Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com|4.72B|4720000000|8.62|3,504,064|10.37%|7.7-12.48|8.56-8.68|8.59|547678400|0.174|38.05|4.05B|4050000000|0.235|0.20|2.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0104|0|0|0.238|0.0119|71.9782|1.8555|2022-10-28|15/09/2022|0.05||1010000000||2022-08-26|15/06/2022|0.06||984800000||2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000||2020-04-28|15/03/2020|0.14||1360000000|||2019-10-30|15/09/2019|0.04||980200000||2019-08-30|15/06/2019|0.11||952500000||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000||2018-04-27|15/03/2018|0.09|0.09|1120000000|1120000000|2018-04-13|15/12/2017|0.03||906240000|
2022-11-28 01:35:35|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|SS 603663|CNY|Materials|Chemicals|China|CNE1000030V3|834|Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com|4.07B|4070000000|13.47|4,391,865|-17.29%|8.51-20.31|13.43-13.87|13.83|302270027|0.368|26.67|806.51M|806510000|0.523|0.10|0.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0017|0|0|0.1217|0.081|31.6441|7.0283|2022-10-21|15/09/2022|0.15||269800000||2022-08-04|15/06/2022|0.17||280100000||2022-04-28|15/03/2022|0.14||181800000||2022-04-20|15/12/2021|0.15||170100000||2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000|||2019-10-30|15/09/2019|0.12||174400000||2019-08-15|15/06/2019|0.13||233700000||2019-04-29|15/03/2019|0.1||169900000||2019-03-22|15/12/2018|0.06||143300000||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000|
2022-11-28 01:35:39|07815|100300|/equities/sany|SHANGHAICOMP|SS 600031|CNY|Industrials|Machinery|China|CNE000001F70|23695|Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com|134.27B|134270000000|15.89|64,292,664|-29.35%|13.3-25.31|15.47-15.97|15.58|8444513837|0.851|43.76|77.76B|77760000000|0.363|0.45|2.83%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|24|0.0004|-0.0908|0.0783|-0.0108|0.085|14.6296|1.8029|2022-10-29|15/09/2022|0.11|0.28|19090000000|19020000000|2022-08-31|15/06/2022|0.1315|0.2208|19790000000|19850000000|2022-04-29|15/12/2021|-0.06|0.3684|18450000000|22980000000|2022-04-29|15/03/2022|0.19|0.19|20280000000|20210000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000||2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000|2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000|2018-04-26|15/03/2018|0.1861|0.2|12160000000||2018-04-26|15/12/2017|0.04|0.04|10160000000|
2022-11-28 01:35:43|07816|100695|/equities/urban-const|SHANGHAICOMP|SS 600545|CNY|Industrials|Machinery|China|CNE000001GB9|3279|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com|5.4B|5400000000|3.02|8,867,580|12.27%|2.47-4.31|3-3.04|3.02|1787912222|0.025|13.56|4.94B|4940000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|0.0044|0|0|-1.704|0.1|-0.8732|1.5004|2022-10-28|15/09/2022|-0.01||1240000000||2022-08-30|15/06/2022|-0.08||1180000000||2022-04-29|15/12/2021|-0.1||1380000000||2022-04-29|15/03/2022|0.24||1130000000||2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/12/2020|-0.23||1180000000||2021-04-29|15/03/2021|0.01||1240000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000|||2019-10-28|15/09/2019|0.05||2010000000||2019-08-26|15/06/2019|0.07||2120000000||2019-04-29|15/03/2019|0.07||1700000000||2019-04-25|15/12/2018|0.14||2520000000||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000|
2022-11-28 01:35:46|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|SS 600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6975|SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com|41.31B|41310000000|6.42|21,906,481|-20.74%|5.62-8.57|6.25-6.44|6.29|6425305853|-|-|15.79B|15790000000|-|0.15|2.33%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0056|0|0|1.2313|0.0393|26.1364|5.3365|2022-10-29|15/09/2022|0.04||4660000000||2022-08-27|15/06/2022|0.27||4500000000||2022-04-30|15/03/2022|0.01||3930000000||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000|2020-04-29|15/03/2020|0.17||3530000000|||2019-10-31|15/09/2019|0.18||3050000000||2019-08-30|15/06/2019|0.11||2990000000||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000||2018-04-28|15/03/2018|0.12||2860000000||2018-03-31|15/12/2017|0.16||4010000000|
2022-11-28 01:35:49|07818|100977|/equities/huajing|SHANGHAICOMP|SS 600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8894|SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com|80.51B|80510000000|10.80|14,392,416|9.09%|9.04-11.83|10.65-10.85|10.67|7454179797|0.074|26.66|49.54B|49540000000|0.389|0.1635|1.51%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0034|1.4425|0.0192|1.4163|0.0501|27.6354|1.625|2023-03-30|15/12/2022||0.192||12070000000|2022-10-30|15/09/2022|0.232|0.2686|15480000000|13500000000|2022-08-30|15/06/2022|0.17|0.1758|11650000000|11650000000|2022-04-28|15/03/2022|0.1328|0.00|11040000000||2022-04-26|15/12/2021|-0.1387|0.1|11370000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000|||2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000|2019-08-26|15/06/2019|0.01|0.01|9490000000|8900000000|2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000|2018-04-28|15/03/2018|0.1458|0.01|9400000000|7420000000
2022-11-28 01:35:53|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|SS 600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1289|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com|3.3B|3300000000|12.59|4,827,645|37.75%|7.58-14.31|12.35-13.07|12.49|262210000|0.384|-709.76|1.47B|1470000000|-0.018|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0071|0|0|2.2235|0.1135|23.8353|2.3461|2022-10-19|15/09/2022|0.03||369900000||2022-08-31|15/06/2022|0.02||475000000||2022-04-30|15/03/2022|0.02||334200000||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000||2020-04-29|15/03/2020|||261200000|||2019-10-29|15/09/2019|0.02||261300000||2019-08-30|15/06/2019|0.01||215600000||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000||2018-04-26|15/03/2018|0.01||197800000||2018-03-29|15/12/2017|0.03||351000000|
2022-11-28 01:35:56|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|SS 601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29356|Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com|49.14B|49140000000|21.81|38,204,772|-33.1%|13.03-37.08|20.49-22.1|20.2|2253242856|1.32|4.90|120.86B|120860000000|4.45|2.05|9.37%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0054|-0.2533|-0.1174|3.6525|0.9937|18.6509|1.2155|2023-03-31|15/12/2022||2.86||74250000000|2022-10-29|15/09/2022|1.48|0.9546|18950000000|24750000000|2022-08-31|15/06/2022|1.91|1.91|49500000000|49500000000|2022-04-30|15/03/2022|0.23|0.4007|18680000000|19740000000|2022-03-31|15/12/2021|2.98|4.76|59110000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000||2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000|2019-10-26|15/09/2019|0.7987|0.8|11700000000|11700000000|2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000||2018-04-28|15/03/2018|0.16||5180000000|
2022-11-28 01:35:59|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|SS 603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|790|SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com|2.35B|2350000000|9.99|2,359,263|-45.62%|7.48-18.84|9.98-10.34|10.31|235200000|0.607|37.93|820.21M|820210000|0.277|0.0565|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0085|0|0|0.3007|0.0954|31.2133|6.3955|2022-10-28|15/09/2022|0.02||166300000||2022-08-30|15/06/2022|0.09||196400000||2022-04-29|15/03/2022|0.06||193800000||2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000|||2019-10-22|15/09/2019|0.07||135800000||2019-08-16|15/06/2019|0.08||106300000||2019-04-29|15/03/2019|0.08||133100000||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000|
2022-11-28 01:36:02|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|SS 603109|CNY|Industrials|Electrical Equipment|China||2779|Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com|3.27B|3270000000|15.71|6,318,261|-32.03%|11.71-25.63|15.66-16.2|16.11|146670000|1.08|18.93|2.51B|2510000000|0.882|0.40|1.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0327|0|0|1.5577|0.0597|37.9064|1.9114|2022-10-27|15/09/2022|0.25||544300000||2022-08-23|15/06/2022|0.39||711300000||2022-04-26|15/03/2022|0.02||684900000||2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000|||2020-04-20|15/12/2019|0.23||343200000||2019-12-10|15/06/2019|0.5||350200000||2019-12-10|15/09/2019|0.33||315700000||||||
2022-11-28 01:36:05|07823|100404|/equities/sh-belling|SHANGHAICOMP|SS 600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|495|Sh Belling Stock Price Today (SS 600171) - Investing.com|13.51B|13510000000|19.09|12,950,664|-31.45%|14.06-28.56|19.03-19.47|19.24|707452333|0.178|23.03|1.94B|1940000000|0.837|0.20|1.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0087|0|0|0.9692|0.0824|58.5027|10.86|2022-10-26|15/09/2022|0.1||492400000||2022-08-23|15/06/2022|0.22||488600000||2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000||2020-04-24|15/03/2020|0.06||196000000|||2019-10-25|15/09/2019|0.04||248900000||2019-08-23|15/06/2019|0.07||206600000||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000||2018-04-26|15/03/2018|0.03||164500000||2018-04-03|15/12/2017|0.03||169500000|
2022-11-28 01:36:08|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|SS 600343|CNY|Industrials|Machinery|China|CNE000001DT8|2068|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com|5.92B|5920000000|9.27|7,276,313|-6.27%|7.25-14.8|9.23-9.34|9.31|638206348|0.682|-29.17|1.32B|1320000000|-0.323|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0058|0|0|-2.979|0.2152|144.0914|4.8552|2022-10-28|15/09/2022|0.01||371400000||2022-08-26|15/06/2022|-0.02||275500000||2022-04-28|15/12/2021|-0.3||440200000||2022-04-27|15/03/2022|0.01||235400000||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/12/2020|0.04||480700000||2021-04-29|15/03/2021|-0.01||204600000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|||2019-10-26|15/09/2019|0.01||965300000||2019-08-16|15/06/2019|0.01||455800000||2019-04-26|15/03/2019|0.01||354100000||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000|
2022-11-28 01:36:11|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|SS 600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1092|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com|3.99B|3990000000|12.09|10,123,738|-22.2%|8.3-18.57|11.73-12.44|11.9|330201564|0.598|65.62|1.09B|1090000000|0.175|0.062|0.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0059|0|0|0.3793|0.0668|64.5323|2.6691|2022-10-27|15/09/2022|0.05||294300000||2022-08-16|15/06/2022|0.05||334100000||2022-04-26|15/03/2022|0.02||269500000||2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000|||2019-10-29|15/09/2019|0.04||248600000||2019-08-23|15/06/2019|0.06||233700000||2019-04-28|15/03/2019|0.02||202000000||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000|
2022-11-28 01:36:15|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|SS 601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com|199.52B|199520000000|20.58|57,556,658|68.97%|11.72-25.37|19.77-20.66|19.85|9695000000|0.501|5.67|161.7B|161700000000|3.63|1.35|6.56%|Apr 28, 2023|2023-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|24|0.0066|0.6325|0.0423|0.1874|0.0965|7.4833|1.1738|2022-10-29|15/09/2022|0.38|0.66|47050000000|47050000000|2022-08-31|15/06/2022|1.95|1.44|44120000000|43120000000|2022-04-28|15/12/2021|0.71|0.7841|30960000000|39330000000|2022-04-28|15/03/2022|0.59|0.59|39570000000|39570000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000||2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000|2019-08-16|15/06/2019|0.285|0.31|18180000000|14840000000|2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000||2018-04-26|15/03/2018|0.28|0.12|12590000000||2018-03-30|15/12/2017|0.2|0.12|11520000000|
2022-11-28 01:36:18|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|SS 600984|CNY|Industrials|Machinery|China|CNE000001K40|4093|Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com|6.71B|6710000000|5.34|10,799,471|-33.06%|4.43-9.74|5.15-5.39|5.17|1257043925|0.385|-57.04|4.1B|4100000000|-0.083|0.15|2.16%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0121|-0.2427|0|-1.7376|0.1186|-0.8268|3.5422|2022-10-29|15/09/2022|0.14|0.14|1090000000||2022-08-30|15/06/2022|-0.01|-0.01|1010000000||2022-04-30|15/03/2022|-0.06|-0.0462|765200000||2022-04-08|15/12/2021|-0.0462|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000||2020-04-30|15/03/2020|-0.07||461200000|||2019-10-30|15/09/2019|0.23||889300000||2019-08-29|15/06/2019|0.2||853300000||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000||2018-04-28|15/03/2018|-0.01||343300000||2018-04-25|15/12/2017|-0.08||567400000|
2022-11-28 01:36:21|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|SS 601015|CNY|Materials|Metals & Mining|China|CNE100001VV5|7514|Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com|10.17B|10170000000|4.98|19,415,487|-29.26%|4.47-7.44|4.81-5.03|4.85|2042497639|0.782|21.92|22.73B|22730000000|0.213|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0094|0|0|0.3669|0.0647|21.8782|0.9357|2022-10-31|15/09/2022|-0.1||5380000000||2022-08-29|15/06/2022|0.1||6920000000||2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000||2020-04-28|15/03/2020|0.01||1550000000|||2019-10-29|15/09/2019|-0.03||2200000000||2019-08-21|15/06/2019|0.02||2440000000||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000||2018-04-26|15/03/2018|0.0462||2210000000||2018-03-20|15/12/2017|0.07||1870000000|
2022-11-28 01:36:25|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|SS 603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|812|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com|2.01B|2010000000|20.15|2,112,888|2.86%|13.44-28.2|19.85-20.56|20.58|99880000|0.276|67.26|482.8M|482800000|0.308|0.074|0.37%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0185|0|0|0.0459|0.0724|59.6345|4.6577|2022-10-25|15/09/2022|0.02||132100000||2022-08-19|15/06/2022|0.05||125300000||2022-04-28|15/12/2021|0.15||107700000||2022-04-28|15/03/2022|0.09||117700000||2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/12/2020|0.05||121600000||2021-04-22|15/03/2021|0.09||96750000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/03/2020|0.07||83150000|||2019-10-23|15/09/2019|0.13||118800000||2019-08-23|15/06/2019|0.09||98730000||2019-04-26|15/03/2019|0.1||87520000||2019-04-26|15/12/2018|0.23||127500000||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000|
2022-11-28 01:36:28|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|SS 600831|CNY|Communication Services|Media|China|CNE000000GB1|6685|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com|3.99B|3990000000|5.62|7,968,692|5.24%|4.82-7.69|5.55-5.65|5.57|710508937|0.56|77.46|3.14B|3140000000|0.074|0.03|0.53%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0152|0|0|-0.117|0.0359|-8.6627|1.9522|2022-10-28|15/09/2022|0.02||682000000||2022-08-26|15/06/2022|0.03||836500000||2022-04-30|15/03/2022|-0.03||611300000||2022-04-22|15/12/2021|-0.03||1010000000||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000||2020-04-30|15/03/2020|-0.03||568800000|||2019-10-31|15/09/2019|-0.03||536100000||2019-08-24|15/06/2019|-0.03||683100000||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000||2018-04-27|15/03/2018|0.08||653200000||2018-04-20|15/12/2017|0.09||843600000|
2022-11-28 01:36:47|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|SS 600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|31856|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com|16.82B|16820000000|4.56|18,381,649|5.56%|4.03-7.14|4.46-4.58|4.49|3688882286|-|-|171B|171000000000|0.83|0.111|2.48%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0023|0|0|-0.3884|1.1736|10.4191|2.5409|2022-10-29|15/09/2022|0.29||40770000000||2022-08-30|15/06/2022|0.35||53570000000||2022-04-28|15/12/2021|-0.07||41690000000||2022-04-28|15/03/2022|0.09||33500000000||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/12/2020|0.09||123100000000||2021-04-28|15/03/2021|0.09||30410000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000||2020-04-30|15/03/2020|0.09||751200000|||2019-10-30|15/09/2019|0.07||1760000000||2019-08-30|15/06/2019|0.12||2090000000||2019-04-26|15/03/2019|0.05||1530000000||2019-04-26|15/12/2018|0.2||4400000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000||2018-04-27|15/03/2018|0.04||670100000||2018-03-31|15/12/2017|0.08||1210000000|
2022-11-28 01:36:51|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|SS 600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com|39.11B|39110000000|16.27|59,837,614|46.97%|9.57-23.88|16.08-16.49|16.7|2405000000|0.363|6.47|36.37B|36370000000|2.58|0.50|3.08%|Apr 17, 2023|2023-04-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|-0.0043|0.4422|0|0.2255|0.0366|9.0218|0.5929|2022-10-29|15/09/2022|0.68|0.62|8020000000||2022-08-31|15/06/2022|0.84|0.83|9340000000||2022-04-29|15/03/2022|0.54|0.7|9000000000||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000||2020-04-28|15/03/2020|0.16||8450000000|||2019-10-30|15/09/2019|0.22||8970000000||2019-08-24|15/06/2019|0.22||7440000000||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000||2018-04-28|15/03/2018|0.20||8040000000|8040000000|2018-03-30|15/12/2017|0.2||5770000000|
2022-11-28 01:36:55|07833|100990|/equities/bohai-piston|SHANGHAICOMP|SS 600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5039|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com|3.42B|3420000000|3.60|9,840,967|-3.74%|2.78-5.55|3.56-3.62|3.59|950515518|0.622|-30.07|3.99B|3990000000|-0.12|0.01|0.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0266|0|0|-1.5112|0.0181|-7.1874|1.2543|2022-10-28|15/09/2022|||947100000||2022-08-29|15/06/2022|-0.03||1020000000||2022-04-22|15/12/2021|-0.07||972200000||2022-04-22|15/03/2022|-0.02||1050000000||2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/12/2020|0.07||1360000000||2021-04-29|15/03/2021|||1220000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/03/2020|-0.01||1060000000|||2019-10-30|15/09/2019|-0.01||1090000000||2019-08-29|15/06/2019|-0.01||1230000000||2019-04-29|15/03/2019|0.02||1300000000||2019-04-29|15/12/2018|0.07||1340000000||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000|
2022-11-28 01:36:58|07834|100995|/equities/bohui|SHANGHAICOMP|SS 600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|5736|Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com|9.17B|9170000000|7.27|5,338,843|-29.76%|6.32-10.95|7.11-7.27|7.19|1266844287|0.564|23.34|18.19B|18190000000|0.311|0.2705|3.74%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0026|0|0|-0.3925|0.0503|14.6205|0.7913|2022-10-29|15/09/2022|0.14||4980000000||2022-08-31|15/06/2022|0.2||4730000000||2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000||2020-04-28|15/03/2020|0.14||2610000000|||2019-10-29|15/09/2019|0.00||2460000000||2019-08-27|15/06/2019|0.01||1870000000||2019-04-27|15/03/2019|0.09||2170000000||2019-04-27|15/12/2018|-0.19||1930000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000||2018-04-26|15/03/2018|0.15||1720000000||2018-03-31|15/12/2017|0.18||2620000000|
2022-11-28 01:37:01|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|SS 603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8353|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com|23.56B|23560000000|21.30|11,514,222|13.54%|16.75-28.38|20.51-21.61|21.61|1106042645|0.456|20.84|15.78B|15780000000|1.16|0.36|1.69%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|23|-0.0008|0|0|1.644|0.0456|53.7236|2.0474|2022-10-27|15/09/2022|0.41||4210000000||2022-08-25|15/06/2022|0.35||3900000000||2022-04-27|15/12/2021|0.01||4390000000||2022-04-26|15/03/2022|0.01||3200000000||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/12/2019|0.54||4010000000|||2019-10-26|15/09/2019|0.5||3840000000||2019-08-28|15/06/2019|0.29||3520000000||2019-04-26|15/12/2018|0.77||4380000000||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000|
2022-11-28 01:37:04|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|SS 603086|CNY|Materials|Chemicals|China|CNE100002XG0|1740|Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com|4.36B|4360000000|14.03|8,859,627|90.88%|6.82-18.54|14-14.58|14.46|310612960|0.267|11.13|3.16B|3160000000|1.35|0.25|1.27%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0004|0|0|0.2149|0.1064|14.3268|3.7445|2022-10-22|15/09/2022|0.41||806300000||2022-08-19|15/06/2022|0.4||1100000000||2022-04-26|15/12/2021|0.41||692200000||2022-04-26|15/03/2022|0.34||561200000||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/12/2020|0.34||564400000||2021-04-27|15/03/2021|0.34||446100000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000||2020-04-28|15/03/2020|0.22||368100000|||2019-10-28|15/09/2019|0.21||294300000||2019-08-15|15/06/2019|0.77||497200000||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000||2018-04-19|15/03/2018|0.26||312000000||2018-04-12|15/12/2017|0.28||264300000|
2022-11-28 01:37:08|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|SS 603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|2939|Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com|2.15B|2150000000|7.50|1,162,142|-27.54%|6.78-13|7.49-7.7|7.66|286700596|-0.203|-16.01|4.53B|4530000000|-0.479|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.1074|0|0|-0.3959|0.0705|7.4968|1.1382|2022-10-25|15/09/2022|-0.19||1460000000||2022-08-29|15/06/2022|-0.04||1180000000||2022-04-25|15/12/2021|-0.15||1010000000||2022-04-25|15/03/2022|-0.1||881700000||2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000|||2019-10-25|15/09/2019|0.05||677500000||2019-07-29|15/06/2019|0.25||718400000||2019-04-15|15/03/2019|0.15||605500000||2019-02-27|15/12/2018|0.17||648800000||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000|
2022-11-28 01:37:11|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|SS 603856|CNY|Industrials|Building Products|China|CNE100002TV7|1280|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com|2.99B|2990000000|11.60|3,216,713|-9.23%|10.5-17.8|11.56-11.74|11.64|257386600|-0.002|20.55|1.59B|1590000000|0.558|0.155|1.34%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0906|0|0|-0.2053|0.244|14.0868|1.6995|2022-10-20|15/09/2022|0.08||679000000|679000000|2022-07-30|15/06/2022|0.33||894000000||2022-04-22|15/12/2021|-0.04||570000000||2022-04-22|15/03/2022|0.17||508900000||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000||2020-04-24|15/03/2020|0.14||310000000|||2019-10-28|15/09/2019|0.19||447100000||2019-08-29|15/06/2019|0.22||509300000||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000||2018-04-26|15/03/2018|0.14||300700000||2018-04-19|15/12/2017|0.37||1160000000|
2022-11-28 01:37:15|07839|100697|/equities/shandong-gold|SHANGHAICOMP|SS 600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|16012|Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com|87.56B|87560000000|20.91|22,637,360|8.17%|16.58-23.82|20.02-21.6|20.05|4473429525|0.187|56.16|56.05B|56050000000|0.357|0.05|0.24%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0122|-0.6365|0|0.0432|0.1343|81.32|1.8926|2023-03-28|15/12/2022||0.14|||2022-10-26|15/09/2022|0.01|0.16|10000000000||2022-08-25|15/06/2022|0.04|0.14|16350000000||2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000|||2020-03-27|15/12/2019|0.12|0.12|62630000000||2019-10-29|15/09/2019|0.0786|0.18|25540000000||2019-08-29|15/06/2019|0.0929|0.1|20570000000||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000||2018-04-27|15/03/2018|0.19|0.24|14170000000|
2022-11-28 01:37:18|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|SS 603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3376|Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com|2.76B|2760000000|14.06|2,266,170|11.59%|9.51-18.58|13.97-14.27|14.29|196052780|0.239|25.95|1.79B|1790000000|0.585|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0285|0|0|-0.0052|0.0214|25.4541|2.1386|2022-10-28|15/09/2022|0.28||498200000||2022-08-26|15/06/2022|0.3||498200000||2022-04-27|15/12/2021|-0.05||385400000||2022-04-27|15/03/2022|0.05||411300000||2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/12/2020|0.26||300300000||2021-04-28|15/03/2021|0.26||305400000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000|||2019-10-28|15/09/2019|0.23||394800000||2019-08-22|15/06/2019|0.29||401400000||2019-04-24|15/03/2019|0.19||391000000||2019-04-11|15/12/2018|0.04||363500000||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000|
2022-11-28 01:37:22|07841|100553|/equities/sd-expressway|SHANGHAICOMP|SS 600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|9395|Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com|27.76B|27760000000|5.75|7,472,559|14.54%|4.95-6.02|5.64-5.76|5.66|4827212433|0.659|10.51|16.91B|16910000000|0.548|0.40|6.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0102|0.4735|0.3325|-1.1485|0.1964|-7.4033|3.0217|2022-10-28|15/09/2022|0.13||4060000000||2022-08-31|15/06/2022|0.15||4470000000||2022-04-28|15/03/2022|0.15|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000||2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000|2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000|2018-04-28|15/03/2018|0.1049|0.13|1140000000|1460000000|2018-03-31|15/12/2017|-0.0034|0.09|2200000000|1200000000
2022-11-28 01:37:25|07842|100848|/equities/sd-hiking|SHANGHAICOMP|SS 600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1930|Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com|2.69B|2690000000|6.28|6,165,522|-12.9%|5.23-10.49|6.25-6.38|6.33|428778219|0.808|37.14|1.94B|1940000000|0.167|0.047|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0128|0|0|0.0354|0.0296|43.3218|2.1486|2022-10-28|15/09/2022|0.04||485100000||2022-08-30|15/06/2022|0.05||470700000||2022-04-28|15/12/2021|0.05||533500000||2022-04-28|15/03/2022|0.03||446700000||2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000|||2019-10-31|15/09/2019|0.07||413300000||2019-08-30|15/06/2019|0.06||359100000||2019-04-29|15/03/2019|0.05||304200000||2019-03-30|15/12/2018|0.05||355700000||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000|
2022-11-28 01:37:28|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|SS 600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|3995|Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com|3.7B|3700000000|2.530|19,049,964|-5.6%|2.34-3.42|2.49-2.55|2.51|1460994304|0.348|59.76|1.19B|1190000000|0.04|0.014|0.55%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0109|0|-0.2297|0.15|0.0933|57.0505|3.4588|2022-10-27|15/09/2022|0.01||341200000||2022-08-27|15/06/2022|0.02||382800000||2022-04-28|15/03/2022|0.01||227700000||2022-04-26|15/12/2021|0.01||236000000||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000||2020-04-28|15/03/2020|0.01||218300000|||2019-10-24|15/09/2019|0.01||322400000||2019-08-29|15/06/2019|0.02||328300000||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000||2018-04-28|15/03/2018|0.01||318200000||2018-04-26|15/12/2017|0.01||419800000|
2022-11-28 01:37:32|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|SS 600426|CNY|Materials|Chemicals|China|CNE000001BM7|4476|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com|67.31B|67310000000|31.66|14,471,302|6.21%|25.77-36.88|30.41-31.75|30.59|2123319999|1.1|8.75|31.41B|31410000000|3.39|0.80|2.53%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0064|0.0268|0.0801|0.1437|0.0581|12.5583|2.5174|2023-03-31|15/12/2022||0.6543||5990000000|2022-10-28|15/09/2022|0.48|0.5613|6480000000|6480000000|2022-08-31|15/06/2022|0.9801|0.9633|8420000000|8410000000|2022-04-30|15/03/2022|1.15|1.15|8120000000|8110000000|2022-03-30|15/12/2021|0.775|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000||2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000|2019-10-26|15/09/2019|0.3696||3540000000|3540000000|2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000||2018-04-20|15/03/2018|0.45|0.45|3440000000|
2022-11-28 01:37:35|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|SS 603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|1991|Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com|1.99B|1990000000|6.21|16,022,063|32.98%|4.07-8.27|6.19-6.48|6.41|319948070|0.443|-4.80|728.87M|728870000|-1.23|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|24|4|23|-0.0154|0|0|-0.0812|0.0442|-18.325|2.7909|2022-10-27|15/09/2022|-0.15||225900000||2022-08-25|15/06/2022|-0.18||155800000||2022-04-29|15/12/2021|-0.78||181400000||2022-04-29|15/03/2022|-0.12||165700000||2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000|||2019-10-29|15/09/2019|-0.03||205500000||2019-08-24|15/06/2019|-0.03||201700000||2019-04-27|15/12/2018|0.05||203700000||2019-04-26|15/03/2019|-0.03||171500000||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000|
2022-11-28 01:37:38|07846|100521|/equities/huatai-paper|SHANGHAICOMP|SS 600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6450|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com|5.71B|5710000000|5.27|6,278,827|-12.89%|4.56-6.55|5.22-5.27|5.25|1083478697|0.632|12.73|15.31B|15310000000|0.41|0.2112|4.02%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0029|0|0|0.0509|0.009|10.1159|0.417|2022-10-29|15/09/2022|0.09||3650000000||2022-08-27|15/06/2022|0.12||4030000000||2022-04-30|15/03/2022|0.17||3870000000||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000||2020-04-30|15/03/2020|0.17||2580000000|||2019-10-31|15/09/2019|0.14||3500000000||2019-08-31|15/06/2019|0.14||3370000000||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000||2018-04-28|15/03/2018|0.14||3680000000||2018-03-17|15/12/2017|0.16||3760000000|
2022-11-28 01:37:41|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|SS 603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|2262|Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com|1.64B|1640000000|6.72|4,737,141|-2.61%|5.93-11.08|6.68-6.83|6.79|244718600|0.953|-13.27|1.67B|1670000000|-0.521|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0011|0|0|0.2292|0.1441|25.4214|2.3945|2022-10-26|15/09/2022|-0.08||436500000||2022-08-24|15/06/2022|-0.11||374600000||2022-04-27|15/03/2022|-0.17||312500000||2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000|||2019-10-23|15/09/2019|0.04||331400000||2019-08-21|15/06/2019|-0.13||216700000||2019-04-23|15/03/2019|-0.15||161200000||2019-03-12|15/12/2018|0.15||391000000||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000|
2022-11-28 01:37:44|07848|100293|/equities/shandong-iron|SHANGHAICOMP|SS 600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21949|Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com|16.26B|16260000000|1.520|51,702,700|-13.14%|1.41-1.94|1.51-1.53|1.51|10698849554|0.29|-11.84|100.16B|100160000000|-0.129|0.06|3.92%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0048|0|0|0.0021|0.0899|8.7395|0.2939|2022-10-29|15/09/2022|-0.08||23050000000||2022-08-31|15/06/2022|0.05||29440000000||2022-04-29|15/03/2022|0.06||24110000000||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000||2020-04-29|15/03/2020|0.01||19390000000|||2019-10-30|15/09/2019|-0.01||20630000000||2019-08-23|15/06/2019|0.04||18510000000||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000||2018-04-27|15/03/2018|0.06||11800000000||2018-03-30|15/12/2017|0.08||3990000000|
2022-11-28 01:37:47|07849|100728|/equities/jinjing|SHANGHAICOMP|SS 600586|CNY|Materials|Construction Materials|China|CNE000001C57|4793|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com|11.1B|11100000000|7.770|67,759,728|-17.52%|5.2-12.75|7.72-7.88|7.85|1428770000|1.12|23.38|7.51B|7510000000|0.332|0.281|3.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0017|0|0|-0.4158|0.0452|17.2559|1.3483|2022-10-26|15/09/2022|0.03||1960000000||2022-08-23|15/06/2022|0.15||1940000000||2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000||2020-04-30|15/03/2020|0.02||1000000000|||2019-10-31|15/09/2019|0.02||1270000000||2019-08-23|15/06/2019|0.04||1250000000||2019-04-30|15/03/2019|0.04||1210000000||2019-04-30|15/12/2018|-0.12||1460000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000||2018-04-28|15/03/2018|0.04||1160000000||2018-03-26|15/12/2017|-0.02||1420000000|
2022-11-28 01:37:51|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|18507|Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com|27.42B|27420000000|18.85|13,806,940|-51.04%|16.22-41.5|18.85-19.31|19.31|1454731562|0.718|361.75|17.27B|17270000000|0.054|0.16|0.85%|Apr 12, 2023|2023-04-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0063|-0.1095|-0.0175|-0.1717|0.017|23.8664|2.0336|2022-10-29|15/09/2022|0.07|0.0818|4370000000|4370000000|2022-08-26|15/06/2022|0.14|0.14|4050000000|4050000000|2022-04-29|15/12/2021|-0.1201|0.1951|4260000000|3600000000|2022-04-29|15/03/2022|0.153|0.1499|4350000000|4050000000|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000||2019-10-29|15/09/2019|0.4089||4200000000|4300000000|2019-08-02|15/06/2019|0.36||4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000|2018-04-27|15/03/2018|0.19||3510000000||2018-04-23|15/12/2017|0.27||3600000000|
2022-11-28 01:37:56|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|SS 600727|CNY|Materials|Chemicals|China|CNE000000KK4|2175|Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com|3.64B|3640000000|6.89|5,393,707|-31.37%|6.45-11.35|6.88-6.94|6.94|528583135|0.686|30.09|5.38B|5380000000|0.222|0.10|1.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0143|0|0|0.4128|0.15|22.1541|3.8857|2022-10-26|15/09/2022|-0.14||1230000000||2022-08-17|15/06/2022|0.11||1470000000||2022-04-29|15/03/2022|0.1||1350000000||2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000|||2019-10-29|15/09/2019|0.13||342600000||2019-08-27|15/06/2019|0.17||328100000||2019-04-29|15/03/2019|0.11||251800000||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000|
2022-11-28 01:37:59|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|SS 600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6220|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com|5.96B|5960000000|6.74|12,366,728|-4.4%|5.62-7.85|6.58-6.79|6.77|884035857|0.454|73.87|5.37B|5370000000|0.091|0.05|0.74%|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|24|4|23|-0.0049|0|0|0.2332|0.0361|61.914|1.8013|2022-10-28|15/09/2022|0.03||1380000000||2022-08-25|15/06/2022|0.02||1350000000||2022-04-15|15/12/2021|-0||1340000000||2022-04-15|15/03/2022|0.05||1320000000||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|||2019-10-30|15/09/2019|0.02||878300000||2019-08-29|15/06/2019|0.02||916000000||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000|
2022-11-28 01:38:03|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|SS 600219|CNY|Materials|Metals & Mining|China|CNE000001139|18746|Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com|41.21B|41210000000|3.520|91,455,376|-21.08%|2.93-5.16|3.49-3.53|3.51|11708552848|0.595|10.76|34.87B|34870000000|0.321|0.063|1.79%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.001|0.0625|0|0.1986|0.0672|15.5848|1.5722|2022-10-27|15/09/2022|0.09|0.09|8620000000|8620000000|2022-08-26|15/06/2022|0.09|0.09|9050000000||2022-04-28|15/03/2022|0.06|0.06|8860000000||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|15/03/2020|0.035|0.02|4950000000|||2019-10-29|15/09/2019|0.04|0.05|10690000000||2019-08-27|15/06/2019|0.04|0.04|5640000000||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000||2018-04-28|15/03/2018|0.02|0.02|4560000000||2018-02-10|15/12/2017|0.0367|0.04|5090000000|
2022-11-28 01:38:06|07854|100686|/equities/pharm-glass|SHANGHAICOMP|SS 600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com|17.94B|17940000000|30.15|9,747,563|-29.41%|18.63-45.45|29.76-30.65|30.59|594967747|0.576|30.23|3.98B|3980000000|1.03|0.30|1.00%|Apr 25, 2023|2023-04-25|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|24|4|23|-0.0048|-0.1382|-0.0011|0.1155|0.0494|28.8304|4.6326|2022-10-29|15/09/2022|0.29|0.3|1010000000|1010000000|2022-08-23|15/06/2022|0.28|0.3|934400000||2022-04-26|15/12/2021|0.2|0.3|1070000000||2022-04-26|15/03/2022|0.26|0.29|1040000000||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/12/2020|0.25||1120000000||2021-04-27|15/03/2021|0.26||926100000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000||2020-04-28|15/03/2020|0.23||760900000|||2019-10-22|15/09/2019|0.21||720000000||2019-08-20|15/06/2019|0.18||724000000||2019-04-23|15/03/2019|0.1857||711200000||2019-04-23|15/12/2018|0.23||663900000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000||2018-04-24|15/03/2018|0.2||644400000||2018-02-28|15/12/2017|0.15||625800000|
2022-11-28 01:38:09|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|SS 601019|CNY|Communication Services|Media|China|CNE100002TG8|9747|Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com|13.5B|13500000000|6.47|6,088,744|14.31%|5.56-6.98|6.28-6.49|6.31|2086900000|0.283|8.75|11.3B|11300000000|0.74|0.35|5.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.089|-0.2065|0.0041|0.2021|0.1202|11.1018|1.7273|2022-10-29|15/09/2022|0.13||2460000000|2450000000|2022-08-25|15/06/2022|0.31||2850000000||2022-04-29|15/03/2022|0.21||2040000000||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000||2020-04-30|15/03/2020|0.07||1540000000|||2019-10-31|15/09/2019|0.16|0.21|2070000000||2019-08-31|15/06/2019|0.26|0.31|2440000000||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000||2018-04-28|15/03/2018|0.1||1840000000||2018-04-13|15/12/2017|0.22||2610000000|
2022-11-28 01:38:12|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|SS 603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com|21.01B|21010000000|103.19|2,745,153|-46.61%|84.89-216.5|103.05-105.47|105.48|202680000|0.708|22.53|8.8B|8800000000|-|0.30|0.29%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0081|0|0|-0.2762|0.0882|24.3814|2.2261|2022-10-28|15/09/2022|1.04||3320000000||2022-08-31|15/06/2022|0.99||1710000000||2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000||2020-04-21|15/03/2020|-0.09||870600000|||2019-10-18|15/09/2019|0.38||1200000000||2019-08-28|15/06/2019|0.44||1200000000||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000||2018-04-27|15/03/2018|0.26||1250000000||2018-04-03|15/12/2017|0.26||1410000000|
2022-11-28 01:38:15|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|SS 603029|CNY|Industrials|Machinery|China|CNE100002748|726|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com|2.96B|2960000000|24.39|4,976,044|135.56%|9.55-33.18|24.39-25.94|27.1|121342000|0.218|59.55|559.68M|559680000|0.346|0.11|0.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0153|0|0|-0.7999|0.3679|43.8506|5.835|2022-10-30|15/09/2022|0.06||132800000||2022-08-18|15/06/2022|0.01||57540000||2022-04-29|15/03/2022|0.03||88700000||2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000|||2019-10-30|15/09/2019|0.1||125500000||2019-08-29|15/06/2019|-0.06||55810000||2019-04-29|15/03/2019|-0.05||75710000||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000|
2022-11-28 01:38:18|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|SS 600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|281|Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com|16.8B|16800000000|2.480|218,844,393|20.39%|1.63-3.36|2.43-2.49|2.45|6800495825|0.517|6.70|7.93B|7930000000|0.369|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|24|4|23|-0.0065|0|0|-2.8326|0.441|23.4619|13.0322|2022-10-28|15/09/2022|0.15||2480000000||2022-08-12|15/06/2022|0.16||2590000000||2022-04-29|15/12/2021|-0.02||1470000000||2022-04-28|15/03/2022|0.01||1680000000||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/03/2021|0.01||1210000000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|||2019-10-29|15/09/2019|0.09||1710000000||2019-08-04|15/06/2019|0.08||1400000000||2019-04-30|15/12/2018|-0.01||1220000000||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000|
2022-11-28 01:38:21|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|SS 601028|CNY|Materials|Metals & Mining|China|CNE100001914|95|Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com|18.78B|18780000000|23.98|6,273,841|39.83%|16.01-25.78|23.93-24.37|24.33|783025760|0.318|98.58|10.75B|10750000000|0.247|0.064|0.26%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.001|0|0|-0.877|0.8747|60.3365|3.6283|2022-10-26|15/09/2022|0.04||3260000000||2022-08-27|15/06/2022|0.04||2200000000||2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000||2020-04-30|15/03/2020|0.03||1340000000|||2019-10-31|15/09/2019|-0.01||78390000||2019-08-28|15/06/2019|-0||100900000||2019-04-25|15/03/2019|-0.01||79130000||2019-04-25|15/12/2018|-0.08||325400000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000||2018-04-27|15/03/2018|||370900000||2018-03-30|15/12/2017|0.01||394600000|
2022-11-28 01:38:25|07860|100941|/equities/sgsb-group|SHANGHAICOMP|SS 600843|CNY|Industrials|Machinery|China|CNE000000C41|3339|Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com|3.64B|3640000000|5.15|2,878,717|-22.21%|4.26-7.28|5.14-5.24|5.22|707413602|0.437|29.91|3.19B|3190000000|0.09|0.05|0.97%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0029|0|0|0.5724|0.0125|62.1675|1.7504|2022-10-28|15/09/2022|0.04||824100000||2022-08-30|15/06/2022|0.03||770400000||2022-04-29|15/12/2021|-0.04||864600000||2022-04-29|15/03/2022|0.06||726200000||2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/12/2020|0.08||790300000||2021-04-30|15/03/2021|0.09||736900000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000|||2019-10-30|15/09/2019|0.02||781100000||2019-08-31|15/06/2019|0.07||815600000||2019-04-29|15/03/2019|0.06||806400000||2019-04-16|15/12/2018|0.01||907500000||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000|
2022-11-28 01:38:28|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|SS 900924|USD|Industrials|Machinery|China|CNE000000FY5|3339|Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com|264.57M|264570000|0.374|339,107|-5.56%|0.337-0.439|0.373-0.375|0.376|707413602|0.437|29.91|3.19B|3190000000|0.09|0.0074|1.99%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2022-11-28 01:38:31|07862|100812|/equities/yatong|SHANGHAICOMP|SS 600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|722|Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com|2.15B|2150000000|6.12|7,774,253|8.32%|5.09-8.62|5.92-6.15|5.91|351764064|0.26|97.92|1.15B|1150000000|0.057|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0122|0|0|-0.8121|0.412|52.7268|3.9439|2022-10-27|15/09/2022|-0.03||141500000||2022-08-25|15/06/2022|-0.01||134600000||2022-04-28|15/03/2022|0.01||262600000||2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000|||2019-10-25|15/09/2019|0.01||176600000||2019-08-29|15/06/2019|0.02||245200000||2019-04-24|15/03/2019|0.02||160700000||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000|
2022-11-28 01:38:35|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|SS 603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|500|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com|2.73B|2730000000|17.20|6,586,944|27.22%|11.7-21.42|16.98-17.27|17.16|158756195|1.22|16.60|3.4B|3400000000|1.07|0.30|1.74%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0339|0|0|-0.5389|0.1969|1.6068|1.3914|2022-10-27|15/09/2022|-0.25||620800000||2022-08-23|15/06/2022|0.76||1170000000||2022-04-27|15/12/2021|0.19||910100000||2022-04-27|15/03/2022|0.36||707200000||2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/12/2020|0.04||492900000||2021-04-21|15/03/2021|0.18||381700000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/12/2019|-0.62||404400000|||2019-10-30|15/09/2019|-0.27||365000000||2019-08-28|15/06/2019|0.08||442000000||2019-04-24|15/03/2019|0.05||543900000||2019-04-24|15/12/2018|-0.01||566500000||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000|
2022-11-28 01:38:38|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|SS 603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|4391|Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com|2.44B|2440000000|17.40|3,322,645|-22.74%|14.4-29.72|17.17-17.66|17.48|140516936|-0.048|29.67|3.62B|3620000000|0.603|0.20|1.15%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0724|-0.2719|-0.1979|0.3503|0.1654|46.2|1.9491|2022-10-26|15/09/2022|0.03||753000000|753000000|2022-08-18|15/06/2022|0.03|0.38|1010000000|1010000000|2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000||2020-04-23|15/03/2020|0.0536|0.1|518980000|||2019-10-22|15/09/2019|0.1786||562000000||2019-08-13|15/06/2019|0.3143||633960000||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000||2018-08-28|15/06/2017|0.32||455800000||2018-08-28|15/06/2018|0.37||536000000|
2022-11-28 01:38:42|07865|100774|/equities/aj-corp|SHANGHAICOMP|SS 600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|886|Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com|8.92B|8920000000|5.53|6,135,765|-15.05%|5.13-7.28|5.41-5.54|5.42|1612172278|0.569|13.42|3.37B|3370000000|0.412|0.22|3.98%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.005|0.0094|0|-0.0142|0.0452|14.0173|5.2152|2022-10-28|15/09/2022|0.07||748600000||2022-08-26|15/06/2022|0.16||823200000||2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000||2020-04-29|15/03/2020|0.18||836200000|||2019-10-30|15/09/2019|0.24||830000000||2019-08-30|15/06/2019|0.23||1090000000||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000||2018-04-28|15/03/2018|0.11||460600000||2018-03-30|15/12/2017|0.17||849500000|
2022-11-28 01:38:45|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|SS 603881|CNY|Information Technology|IT Services|China|CNE100002R57|430|Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com|7.96B|7960000000|24.19|4,984,069|-30.25%|20.28-45.59|24.19-24.81|24.58|328927197|0.7|94.53|1.38B|1380000000|0.251|0.034|0.14%|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0012|-0.0987|0.0396|0.3191|0.1794|85.0064|13.4218|2023-03-17|15/12/2022||0.19||381000000|2022-10-28|15/09/2022|0.1|0.13|381240000|367000000|2022-08-20|15/06/2022|0.09|0.14|369780000|358000000|2022-04-30|15/03/2022|0.15|0.15|343000000|354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000||2020-03-14|15/12/2019|0.08|0.31|497000000|497000000|2019-10-30|15/09/2019|0.2327|0.23|168900000|272000000|2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000||2018-04-28|15/03/2018|0.16||150800000|
2022-11-28 01:38:49|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|SS 600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|27841|Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com|18.98B|18980000000|10.64|7,062,097|-21.71%|9.55-14.35|10.53-10.71|10.61|1784168117|0.874|-1,120.51|34.53B|34530000000|-0.01|0.15|1.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.002|0.0201|-0.0321|0.8361|0.0003|30.135|0.5538|2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/12/2021|0.1||8140000000|8858000000|2022-04-30|15/03/2022|0.09||10290000000|10290000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2021-04-30|15/03/2021|0.15||10340000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000||2020-04-30|15/03/2020|0.01||9840000000|||2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000|2019-08-31|15/06/2019|0.16|0.18|11860000000|11920000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000|2018-04-28|15/03/2018|0.1716|0.15|13560000000|13560000000|2018-02-28|15/12/2017|0.0919|0.08|12090000000|12450000000
2022-11-28 01:38:52|07868|101183|/equities/friendship-b|SHANGHAICOMP|SS 900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|27841|Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com|1.21B|1210000000|0.676|192,336|-22.48%|0.64-0.89|0.672-0.677|0.678|1784168117|0.874|-1,120.51|5.42B|5420000000|-0.01|0.0225|3.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0084|0.0363|-0.0408|-0.0787|0.0225|2.4725|0.0428|2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09|0.09|10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019||||11246000000|2019-08-31|15/06/2019||||11923000000|2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000|2018-02-03|15/12/2017|0.09|0.08|12090000000|12447000000|2017-10-31|15/09/2017|0.03|0.09|10450000000|11450000000
2022-11-28 01:38:56|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|SS 603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4712|Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com|8.81B|8810000000|42.20|4,578,795|-17.79%|27.16-74.45|41.99-43.86|43.94|208668491|0.308|60.04|4.27B|4270000000|0.764|0.66|1.50%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|0.002|-0.1258|0|0.2344|0.4452|35.3805|2.6032|2022-10-29|15/09/2022|0.25|0.31|1150000000|1150000000|2022-08-31|15/06/2022|0.09|0.31|1100000000|1100000000|2022-04-28|15/12/2021|0.21|0.24|1060000000||2022-04-28|15/03/2022|0.21||965000000|965000000|2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000||2020-06-17|15/12/2019|0.33||960300000|||2019-10-30|15/09/2019|0.39||840000000||2019-08-31|15/06/2019|0.13||78300000||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000||2018-04-26|15/03/2018|0.3||586000000||2018-02-03|15/12/2017|0.18||577100000|
2022-11-28 01:38:58|07870|100943|/equities/baosight|SHANGHAICOMP|SS 600845|CNY|Information Technology|Software|China|CNE000000C66|5258|Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com|75.62B|75620000000|40.53|4,694,352|-20.98%|29.81-51.88|40.4-41.34|41.14|2092181707|0.47|44.18|12.07B|12070000000|0.981|1.00|1.90%|Apr 14, 2023|2023-04-14|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|0.0083|-0.0347|-0.0031|0.0167|0.093|33.3509|8.423|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000||2020-04-22|15/03/2020|0.24||1300000000|||2019-10-25|15/09/2019|0.19||1700000000||2019-08-20|15/06/2019|0.18||1350000000||2019-04-13|15/03/2019|0.23||1340000000||2019-04-13|15/12/2018|0.17||1640000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000|
2022-11-28 01:39:01|07871|101185|/equities/baosight-b|SHANGHAICOMP|SS 900926|USD|Information Technology|Software|China|CNE000000GG0|5258|Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com|10.54B|10540000000|3.099|1,239,868|-15.45%|2.485-3.86|3.071-3.107|3.088|2092181707|0.47|44.18|1.89B|1890000000|0.981|0.1492|3.70%|Apr 14, 2023|2023-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|15|0.0145|-0.0347|-0.0031|0.0603|0.0146|2.3557|0.59|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24||||2020-04-22|15/03/2020|0.24|||||2019-10-25|15/09/2019|||||2019-08-20|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/09/2017|0.15||1140000000|
2022-11-28 01:39:05|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|SS 601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1408|Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com|7.09B|7090000000|6.26|3,373,085|-31.06%|5.36-10.66|6.19-6.28|6.26|1133039174|0.796|25.00|8.23B|8230000000|0.25|0.12|1.92%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0105|0|0|0.4783|0.0538|41.6217|1.1886|2023-03-31|15/12/2022||0.08|||2022-10-26|15/09/2022|0.1|0.1|2380000000||2022-08-27|15/06/2022|0.06||1980000000||2022-04-29|15/12/2021|0.06||2010000000||2022-04-29|15/03/2022|0.06||1850000000||2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000|||2019-10-23|15/09/2019|0.03||1500000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-29|15/03/2019|0.02||1420000000||2019-04-11|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000||2018-04-27|15/03/2018|-0||1150000000||2018-03-31|15/12/2017|0.03||1070000000|
2022-11-28 01:39:09|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|SS 603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1234|Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com|2.29B|2290000000|6.37|5,012,302|-7.81%|4.86-9.29|6.34-6.45|6.45|358730089|0.581|43.30|1.72B|1720000000|0.142|0.064|1.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0077|0|0|-2.0952|0.042|55.1705|2.2509|2022-10-28|15/09/2022|0.03||437800000||2022-08-24|15/06/2022|0.01||353200000||2022-04-29|15/03/2022|0.07||428300000||2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000|||2019-10-19|15/09/2019|||323800000||2019-08-27|15/06/2019|0.04||322100000||2019-04-29|15/12/2018|0.01||343800000||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000|
2022-11-28 01:39:12|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|SS 603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|497|Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com|1.7B|1700000000|16.44|862,066|-20.39%|13.19-25.98|16.43-16.76|16.68|103222430|0.488|24.96|584.54M|584540000|0.671|0.60|3.65%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|22|-0.0078|0|0|0.0738|0.0341|25.3168|3.9632|2022-10-27|15/09/2022|0.26||166600000||2022-08-23|15/06/2022|0.14||152000000||2022-04-29|15/03/2022|0.12||120700000||2022-04-26|15/12/2021|0.19||172200000||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000||2020-04-30|15/03/2020|0.10||86700000|||2019-10-30|15/09/2019|0.13||110000000||2019-08-20|15/06/2019|0.19||121700000||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000||2018-04-27|15/03/2018|0.41||151000000||2018-04-24|15/12/2017|0.25||115200000|
2022-11-28 01:39:16|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|SS 603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1178|Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com|3.36B|3360000000|7.46|7,257,043|-0.8%|5.97-13.34|7.32-8.04|7.32|450753333|0.764|-3.17|2.84B|2840000000|-2.27|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0325|0|0|-1.028|0.1958|25.7432|4.3613|2022-10-28|15/09/2022|-0.02||689900000||2022-08-27|15/06/2022|-0.05||424700000||2022-04-30|15/12/2021|-2.24||1170000000||2022-04-30|15/03/2022|0.07||558000000||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000||2020-04-29|15/03/2020|0.27||518200000|||2019-10-30|15/09/2019|0.44||783000000||2019-08-30|15/06/2019|0.59||879400000||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000||2018-04-27|15/03/2018|0.11||233200000||2018-04-17|15/12/2017|0.1||204700000|
2022-11-28 01:39:18|07876|100763|/equities/jinling|SHANGHAICOMP|SS 600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com|12.16B|12160000000|11.47|12,593,533|-11.77%|9.2-14.52|11.37-11.56|11.42|1060899292|0.818|47.45|2.31B|2310000000|0.239|0.14|1.22%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0028|0|0|0.771|0.2054|89.7735|8.4761|2022-10-28|15/09/2022|0.05||621800000||2022-08-29|15/06/2022|0.11||643400000||2022-04-27|15/03/2022|0.08||632900000||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|||2019-10-30|15/09/2019|0.01||345700000||2019-08-27|15/06/2019|0.01||302900000||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000|
2022-11-28 01:39:22|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|SS 900908|USD|Materials|Chemicals|China|CNE0000004C0|994|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com|769.01M|769010000|0.665|1,070,038|3.58%|0.59-0.785|0.661-0.667|0.664|1156399976|0.638|6.44|1.09B|1090000000|1.53|0.0596|8.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018|||||2018-04-20|15/03/2018|0.0239||255520000||2018-03-16|15/12/2017|0.34||1810000000|
2022-11-28 01:39:26|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|SS 603012|CNY|Industrials|Machinery|China|CNE100002292|1796|Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com|3.75B|3750000000|5.75|12,987,284|-6.96%|5-7.06|5.74-5.84|5.82|650480000|0.248|11.18|2.08B|2080000000|0.525|0.08|1.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0166|0|0|0.1657|0.1324|20.6273|2.9461|2022-10-27|15/09/2022|0.15||703800000||2022-08-25|15/06/2022|0.11||569700000||2022-04-27|15/03/2022|0.13||390800000||2022-04-26|15/12/2021|0.13||920100000||2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000|||2019-10-28|15/09/2019|0.14||579600000||2019-08-27|15/06/2019|0.1||466900000||2019-04-25|15/12/2018|0.08||583900000||2019-04-24|15/03/2019|0.07||312700000||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000|
2022-11-28 01:39:29|07879|100403|/equities/shanghai-const|SHANGHAICOMP|SS 600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|51369|Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com|24.44B|24440000000|2.75|29,608,338|-11.29%|2.5-3.86|2.71-2.76|2.72|8885939744|0.207|24.31|257.27B|257270000000|0.111|0.145|5.27%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0034|-0.2625|-0.0002|0.3598|0.0714|14.7308|0.1561|2023-03-31|15/12/2022||0.18|||2022-10-29|15/09/2022|0.15|0.15|85590000000||2022-08-31|15/06/2022|-0.09|0.16|46160000000||2022-04-30|15/03/2022|0.02|0.02|53030000000||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000|||2020-03-28|15/12/2019|0.13||53150000000||2019-10-30|15/09/2019|0.08||48840000000||2019-08-31|15/06/2019|0.06||56400000000||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000||2018-04-28|15/03/2018|0.06||31080000000|
2022-11-28 01:39:33|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|SS 603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|7926|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com|15.26B|15260000000|16.20|3,516,129|-5.77%|7.26-19.77|16.11-16.86|16.85|941740157|0.736|32.59|4.65B|4650000000|0.497|0.50|2.37%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0327|0|0.003|-0.5895|0.0708|8.203|4.5286|2022-10-29|15/09/2022|0.19||1380000000|1380000000|2022-08-31|15/06/2022|0.18||1140000000|1140000000|2022-04-29|15/12/2021|-0.02||1010000000||2022-04-29|15/03/2022|0.2||1120000000||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/12/2020|||973100000||2021-04-29|15/03/2021|0.00||1180000000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000||2020-04-29|15/03/2020|0.39||1120000000|1110000000||2019-10-29|15/09/2019|0.43||1320000000||2019-08-29|15/06/2019|0.36||1220000000||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000||2018-04-27|15/03/2018|0.36||861300000||2018-02-28|15/12/2017|0.36||932200000|
2022-11-28 01:39:37|07881|100661|/equities/sh-energy|SHANGHAICOMP|SS 600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|14298|Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com|11.3B|11300000000|15.64|18,937,034|53.48%|8.9-22.74|15.25-15.83|15.52|722718000|0.204|5.99|13.09B|13090000000|2.6|0.155|0.99%|Mar 23, 2023|2023-03-23|Buy||Buy|Sell||Buy|Neutral||Buy|25|4|23|-0.0106|0.0041|99|-0.8861|0.0368|3.9268|0.9883|2023-03-23|15/12/2022||0.58|||2022-10-27|15/09/2022|0.8|0.76|3170000000||2022-08-26|15/06/2022|1.06|1.1|3650000000||2022-04-28|15/03/2022|1|1|3130000000||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000|||2020-03-21|15/12/2019|-0.13||2060000000||2019-10-29|15/09/2019|0.23||1890000000||2019-08-24|15/06/2019|0.33||1810000000||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000||2018-04-28|15/03/2018|-0.14||1750000000|
2022-11-28 01:39:40|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|SS 600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|3019|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com|9B|9000000000|3.05|12,215,165|-18.23%|2.86-3.93|3.01-3.07|3.03|2952434675|0.448|-129.73|5.74B|5740000000|-0.023|0.05|1.63%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0001|-0.1285|0|0.1027|0.0602|30.0309|3.0213|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.06||||2022-04-29|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04|||||2020-03-30|15/12/2019|0.06|0.06|||2019-10-31|15/09/2019|0.04|0.03|||2019-08-30|15/06/2019|0.03|0.05|||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000||2018-04-27|15/03/2018|0.0094||1560000000|
2022-11-28 01:39:44|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|SS 600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com|10.64B|10640000000|6.52|6,708,779|-47.42%|5.8-14.42|6.43-6.62|6.52|1631535732|0.479|-12.34|11.34B|11340000000|-0.235|0.1275|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.008|0|0|-0.4335|0.3524|56.4436|2.997|2022-10-29|15/09/2022|-0.23||2230000000||2022-08-23|15/06/2022|-0.15||1670000000||2022-04-29|15/03/2022|0.01||4060000000||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000||2020-04-25|15/03/2020|0.02||964500000|||2019-10-26|15/09/2019|0.03||915800000||2019-08-24|15/06/2019|0.05||988600000||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000|
2022-11-28 01:39:47|07884|101180|/equities/diesel-engine|SHANGHAICOMP|SS 900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com|660.77M|660770000|0.405|453,034|-32.27%|0.395-0.627|0.401-0.407|0.404|1631535732|0.479|-12.34|11.34B|11340000000|-0.235|0.019|4.70%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-10-29|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020|||||2020-04-25|15/03/2020||||||2019-10-26|15/09/2019|||||2019-08-24|15/06/2019|||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000|
2022-11-28 01:39:50|07885|100760|/equities/sh-dragon|SHANGHAICOMP|SS 600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com|2.51B|2510000000|5.91|11,024,570|15.66%|4.74-7.85|5.61-6.27|5.78|424861597|0.473|-5.58|2.64B|2640000000|-0.932|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0137|0|0|2.3236|0.0121|10.6909|0.8783|2022-10-27|15/09/2022|-0.1||791300000||2022-08-29|15/06/2022|-0.01||644600000||2022-04-27|15/12/2021|-0.77||597800000||2022-04-27|15/03/2022|-0.04||610200000||2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000|||2019-10-30|15/09/2019|0.01||844900000||2019-08-29|15/06/2019|0.03||1050000000||2019-04-28|15/03/2019|0.02||1030000000||2019-03-30|15/12/2018|-0.04||1470000000||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000|
2022-11-28 01:39:53|07886|101087|/equities/great-wisdom|SHANGHAICOMP|SS 601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|1614|Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com|12.4B|12400000000|6.09|14,072,591|-14.47%|4.71-8|6.01-6.18|6.06|2035870200|0.69|-145.82|971.27M|971270000|-0.042|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0056|0|0|-2.1241|0.0362|3.3732|19.6491|2022-10-28|15/09/2022|-0.01||276800000||2022-08-26|15/06/2022|-0.01||240300000||2022-04-29|15/03/2022|0.05||178500000||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000||2020-04-30|15/03/2020|0.05||104700000|||2019-10-31|15/09/2019|0.00||156200000||2019-08-28|15/06/2019|-0.04||155500000||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000||2018-04-28|15/03/2018|0.00||127500000||2018-03-10|15/12/2017|-0.03||164000000|
2022-11-28 01:39:56|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|SS 601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39015|Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com|66.21B|66210000000|4.25|32,095,473|-13.09%|3.6-5.17|4.1-4.29|4.16|15579809092|0.576|-3.60|115.92B|115920000000|-0.436|0.0718|1.66%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0737|-0.4522|0|3.2868|0.1901|88.8596|0.8273|2023-03-30|15/12/2022||0.21|||2022-10-28|15/09/2022|0.02|0.02|27760000000||2022-08-29|15/06/2022|0.07|0.07|25310000000||2022-04-29|15/03/2022|0.0008|0.04|24980000000||2022-03-30|15/12/2021|-0.36|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000|||2020-03-31|15/12/2019|0.1|0.04|52290000000||2019-10-29|15/09/2019|0.0239|0.06|22260000000||2019-08-30|15/06/2019|0.06|0.06|32440000000||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000||2018-04-26|15/03/2018|0.0446|0.04|18420000000|
2022-11-28 01:39:59|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|SS 600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6524|Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com|28.05B|28050000000|9.96|65,264,117|7.68%|7.85-16.68|9.92-10.14|10|2816743645|0.29|-8.78|36.43B|36430000000|-1.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|24|4|22|-0.008|-0.3353|0|0.3088|0.0901|19.8136|1.1289|2022-10-29|15/09/2022|0.08||11680000000||2022-08-30|15/06/2022|-0.07||7770000000||2022-04-29|15/03/2022|0.03||||2022-03-29|15/12/2021|-0.88||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16|||2020-04-28|15/03/2020|0.12|0.12||||2019-10-29|15/09/2019|0.11||||2019-08-28|15/06/2019|0.14||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000||2018-04-28|15/03/2018|0.04||5660000000||2018-02-28|15/12/2017|0.23||5110000000|
2022-11-28 01:40:03|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|SS 603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|949|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com|3.1B|3100000000|17.90|6,907,419|14.04%|12.04-21.4|17.74-18.57|18.58|172909224|-0.708|58.79|643.89M|643890000|0.339|0.10|0.40%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0339|0|0|-0.2012|0.0656|45.7745|8.7795|2022-10-28|15/09/2022|0.01||162500000||2022-08-02|15/06/2022|0.18||170600000||2022-04-27|15/12/2021|0.06||174200000||2022-04-27|15/03/2022|0.15||136600000||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/12/2020|-0.16||118800000||2021-04-23|15/03/2021|0.14||142300000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000||2020-04-28|15/03/2020|0.24||128600000|||2019-10-29|15/09/2019|0.11||113000000||2019-08-28|15/06/2019|0.22||123300000||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000||2018-04-20|15/03/2018|0.17||78000000||2018-02-03|15/12/2017|0.16||77560000|
2022-11-28 01:40:06|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|SS 601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2979|Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com|10.29B|10290000000|9.17|3,871,290|-24.53%|8.56-12.86|9.08-9.2|9.11|1121858543|0.526|20.02|5.84B|5840000000|0.458|0.10|1.09%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0022|-0.126|0|0.2278|0.1285|25.7064|3.9341|2022-10-29|15/09/2022|0.16||1580000000||2022-08-27|15/06/2022|0.11||1240000000||2022-04-30|15/03/2022|0.05||1240000000||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000||2020-04-30|15/03/2020|0.18|0.18|890000000|||2019-10-31|15/09/2019|0.16||855000000||2019-08-30|15/06/2019|0.17||680000000||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000||2018-04-28|15/03/2018|0.1615||591000000||2018-04-21|15/12/2017|0.0385||812000000|
2022-11-28 01:40:09|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|SS 600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com|1.85B|1850000000|9.86|4,584,752|26.41%|6.92-11.25|9.62-9.87|9.77|188020508|0.275|-270.81|203.16M|203160000|-0.035|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0209|0|0|2.1405|0.0931|29.6207|22.0945|2022-10-28|15/09/2022|-0.02||32650000||2022-08-29|15/06/2022|||35290000||2022-04-25|15/12/2021|-0||92880000||2022-04-25|15/03/2022|-0.02||42340000||2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/12/2020|0.03||21400000||2021-04-29|15/03/2021|-0.02||17820000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/03/2020|-0.01||9060000|||2019-10-29|15/09/2019|0.19||17150000||2019-08-29|15/06/2019|-0.02||13710000||2019-04-26|15/03/2019|-0||11540000||2019-04-25|15/12/2018|-0.04||21510000||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000|
2022-11-28 01:40:13|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|SS 603466|CNY|Communication Services|Media|China|CNE100002V69|1669|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com|7.1B|7100000000|11.91|10,372,054|-13.45%|9.26-24.67|11.88-12.2|12.09|596238060|0.894|102.32|1.97B|1970000000|0.118|0.48|2.84%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0434|0|0|0.0412|0.2165|13.9855|4.8282|2022-10-26|15/09/2022|0.15||723000000||2022-08-30|15/06/2022|-0.09||313000000|313000000|2022-04-29|15/03/2022|-0.04||241700000||2022-04-16|15/12/2021|0.24||692700000||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000||2020-04-29|15/03/2020|0.20||317200000|||2019-10-29|15/09/2019|0.22||487300000||2019-08-27|15/06/2019|0.23||528100000||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000||2018-04-20|15/03/2018|0.24||405300000||2018-04-10|15/12/2017|0.08||288200000|
2022-11-28 01:40:16|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|SS 601595|CNY|Communication Services|Entertainment|China|CNE100002G92|940|Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com|4.25B|4250000000|9.48|2,418,945|-4.44%|8.31-12.02|9.38-9.6|9.4|448200000|0.459|-26.10|492.98M|492980000|-0.359|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0173|-0.7915|0.2053|-0.9544|0.3294|45.06|16.5761|2022-10-29|15/09/2022|0.01|0.05|95470000|70000000|2022-08-31|15/06/2022|-0.37|0.04|32000000||2022-04-27|15/12/2021|0.00|0.01|208000000||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000|2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000|||2019-10-30|15/09/2019|0.1167|0.1|260000000||2019-08-29|15/06/2019|0.05|0.01|261000000||2019-04-25|15/03/2019|0.0875||285000000||2019-04-25|15/12/2018|0.0833|0.25|231870000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000||2018-04-25|15/03/2018|0.0917||299000000||2018-02-28|15/12/2017|0.2333|0.25|301000000|
2022-11-28 01:40:19|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|SS 603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|3766|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com|32.41B|32410000000|74.40|916,214|80.63%|39.21-93.29|73.88-75.49|74.38|435600000|0.205|36.71|4.86B|4860000000|2.02|1.00|1.34%|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0074|-0.102|-0.004|0.0477|0.0365|29.4561|5.647|2023-03-31|15/12/2022||0.65|||2022-10-28|15/09/2022|0.7|0.7|1440000000|1440000000|2022-08-16|15/06/2022|0.5|0.5|1160000000|1160000000|2022-04-28|15/12/2021|0.32|0.46|1140000000||2022-04-28|15/03/2022|0.54||1120000000||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/03/2021|0.34||878000000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000||2019-10-30|15/09/2019|0.44||995000000||2019-08-23|15/06/2019|0.4||879000000||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000|2018-04-26|15/03/2018|0.4||885000000||2018-04-11|15/12/2017|0.54||1190000000|
2022-11-28 01:40:22|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|SS 600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com|86.46B|86460000000|35.05|37,961,257|-33.62%|27.64-58.95|34.79-35.86|36.06|2669655211|0.762|24.68|43.57B|43570000000|1.41|0.56|1.60%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0041|-0.1145|0.0186|0.1168|0.0489|29.9121|3.6788|2023-03-27|15/12/2022||0.595||13080000000|2022-10-27|15/09/2022|0.34|0.405|10270000000|10040000000|2022-08-29|15/06/2022|0.425|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000||2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000|2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000|2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000|2018-04-27|15/03/2018|0.28|0.33|5720000000|4440000000
2022-11-28 01:40:25|07896|100766|/equities/fudan-forward|SHANGHAICOMP|SS 600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1532|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com|4.19B|4190000000|6.17|5,008,568|-4.93%|4.92-8.07|5.95-6.26|6|679346942|0.639|-34.20|837.3M|837300000|-0.173|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0013|0|0|-1.6792|0.0372|112.1835|5.2177|2022-10-28|15/09/2022|||201500000||2022-08-26|15/06/2022|-0||155800000||2022-04-29|15/12/2021|-0.18||261500000||2022-04-29|15/03/2022|0.01||218400000||2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/12/2020|-0.12||225400000||2021-04-29|15/03/2021|0.01||248800000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000|||2019-10-25|15/09/2019|0.02||283300000||2019-08-23|15/06/2019|0.02||346400000||2019-04-26|15/03/2019|0.02||510500000||2019-04-19|15/12/2018|0.01||271900000||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000|
2022-11-28 01:40:29|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|SS 603918|CNY|Information Technology|Software|China|CNE100002300|726|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com|2.67B|2670000000|7.33|11,193,375|0%|6.24-11.35|7.33-7.74|7.71|364813772|0.004|57.24|982.04M|982040000|0.138|0.121|1.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|-0.0004|0|0|0.4237|0.3112|56.623|6.5178|2022-10-27|15/09/2022|0.02||186800000||2022-08-29|15/06/2022|0.02||182600000||2022-04-29|15/03/2022|-0.02||111400000||2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000|||2019-10-29|15/09/2019|0.05||201800000||2019-08-14|15/06/2019|0.07||216000000||2019-04-26|15/03/2019|0.01||120000000||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000|
2022-11-28 01:40:32|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|SS 603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|531|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com|2.5B|2500000000|5.55|4,302,338|0.54%|4.85-7.19|5.55-5.55|5.62|472500000|0.343|22.87|938.09M|938090000|0.231|0.22|3.91%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|15|4|14|-0.1202|0|0|0.0398|0.0901|24.4593|4.37|2022-10-28|15/09/2022|0.05||177800000||2022-08-25|15/06/2022|0.07||259300000||2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000|||2020-03-31|15/09/2019|0.35||619700000||2020-03-31|15/12/2018|0.12||217100000||2020-03-31|15/12/2019|0.13||202300000||||||
2022-11-28 01:40:35|07899|102096|/equities/dajiang|SHANGHAICOMP|SS 600695|CNY|Financial|Capital Markets|China|CNE000000BD8|60|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com|357.01M|357010000|0.51|17,605,342|-92.63%|0.48-8.72|0.5-0.53|0.52|700027371|0.346|16.81|97.73M|97730000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000||2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000|||2019-04-29|15/03/2019|0.09||10650000||2019-04-01|15/12/2018|0.08||15760000||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000|
2022-11-28 01:40:37|07900|102098|/equities/dajiang-b|SHANGHAICOMP|SS 900919|USD|Financial|Capital Markets|China|CNE000000F06|60|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com|35.16M|35160000|0.028|4,603,444|-85.79%|0.015-0.217|0.026-0.028|0.028|700027371|0.346|16.81|97.73M|97730000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2022-11-28 01:40:40|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|SS 601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|937|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com|3.04B|3040000000|3.54|17,179,514|-0.84%|2.65-4.09|3.54-3.54|3.56|853675319|0.403|35.87|1.03B|1030000000|0.1|0.1006|2.88%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|24|4|23|0.0003|0|0|0.9236|0.0551|40.6753|4.0683|2022-10-27|15/09/2022|0.04||293700000||2022-08-30|15/06/2022|0.03||263800000||2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/12/2020|0.02||185100000||2021-04-16|15/03/2021|0.02||228000000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000||2020-04-28|15/03/2020|0.01||230300000|||2019-10-29|15/09/2019|0.02||158500000||2019-08-20|15/06/2019|0.01||166900000||2019-04-27|15/03/2019|0.01||119500000||2019-04-27|15/12/2018|-0.07||147700000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000||2018-04-28|15/03/2018|||136800000||2018-02-28|15/12/2017|0.01||204600000|
2022-11-28 01:40:43|07902|100947|/equities/haixin-group|SHANGHAICOMP|SS 600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1021|Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com|6.45B|6450000000|7.18|4,453,918|-16.65%|5.68-9.46|7.18-7.18|7.21|1207056692|0.778|55.21|1.46B|1460000000|0.127|0.035|0.49%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0004|0|0|0.3821|0.0673|71.4981|9.16|2022-10-28|15/09/2022|0.04||412400000||2022-08-20|15/06/2022|0.08||333800000||2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000||2020-04-29|15/03/2020|0.01||184800000|||2019-10-28|15/09/2019|0.02||366700000||2019-08-27|15/06/2019|0.04||278100000||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000|
2022-11-28 01:40:46|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|SS 900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1021|Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com|898.26M|898260000|0.334|1,252,608|-2.05%|0.286-0.366|0.329-0.336|0.339|1207056692|0.778|55.21|229.88M|229880000|0.127|0.0052|1.56%|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|24|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000|
2022-11-28 01:40:50|07904|100756|/equities/highly|SHANGHAICOMP|SS 600619|CNY|Industrials|Machinery|China|CNE000000602|9813|Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com|6.3B|6300000000|5.89|10,013,480|-25.69%|5.48-9.67|5.89-5.89|5.91|1067430306|0.219|20.60|16.25B|16250000000|0.286|0.15|2.54%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0045|0|0|0.4617|0.0508|35.8409|0.8122|2022-10-31|15/09/2022|-0.02||3820000000||2022-08-30|15/06/2022|0.04||4250000000||2022-04-28|15/12/2021|0.32||3860000000||2022-04-28|15/03/2022|0.04||4320000000||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/12/2020|0.13||3680000000||2021-04-30|15/03/2021|0.04||3820000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000|||2019-10-30|15/09/2019|0.03||2540000000||2019-08-31|15/06/2019|0.08||3420000000||2019-04-29|15/03/2019|0.12||3400000000||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000|
2022-11-28 01:40:53|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|SS 900910|USD|Industrials|Machinery|China|CNE0000006W3|9813|Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com|500.62M|500620000|0.469|172,345|-7.13%|0.45-0.528|0.467-0.47|0.469|1067430306|0.219|20.60|2.55B|2550000000|0.286|0.0225|4.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-10-31|15/09/2022|||525360000||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-30|15/09/2019||||||2019-04-12|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000||2017-04-27|15/03/2017|0.05||2450000000|
2022-11-28 01:40:57|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|SS 603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|542|Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com|6.64B|6640000000|10.25|4,452,277|-29.04%|9-16.83|10.25-10.25|10.31|644000000|0.802|110.93|352.36M|352360000|0.093|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0042|0|0|-0.6033|0.0446|111.9895|32.6183|2022-10-29|15/09/2022|0.02||101400000||2022-08-30|15/06/2022|0.03||85920000||2022-04-29|15/12/2021|0.03||79960000||2022-04-29|15/03/2022|0.02||85080000||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/12/2020|||63740000||2021-04-24|15/03/2021|0.02||101100000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000||2020-04-29|15/03/2020|0.01||56680000|||2019-10-31|15/09/2019|0.01||77680000||2019-08-30|15/06/2019|0.01||57840000||2019-04-27|15/03/2019|0.01||80960000||2019-04-27|15/12/2018|-0.04||58810000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000||2018-04-26|15/03/2018|0.03||61780000||2018-04-26|15/12/2017|0.05||65130000|
2022-11-28 01:41:00|07907|100688|/equities/hongda-mining|SHANGHAICOMP|SS 600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|125|Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com|10.57B|10570000000|20.50|5,656,689|20.6%|11.88-28.23|20.5-20.5|20.42|516065720|1.03|-42.02|1.06B|1060000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0066|0|0|1.1693|3.881|-45.21|191.6104|2022-10-28|15/09/2022|-0.02||967200000||2022-08-26|15/06/2022|-0.02||19840000||2022-04-28|15/03/2022|0.11||16960000||2022-04-21|15/12/2021|0.11||477600||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|||2019-10-30|15/09/2019|0.18||1650000000||2019-08-23|15/06/2019|-0.48||1520000000||2019-04-29|15/03/2019|-0.01||882300000||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000|
2022-11-28 01:41:02|07908|100765|/equities/double-coin-a|SHANGHAICOMP|SS 600623|CNY|Materials|Chemicals|China|CNE0000006G6|12172|Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com|13.58B|13580000000|6.32|7,325,059|-33.65%|6.04-9.79|6.32-6.32|6.37|2131449598|0.504|8.66|37.35B|37350000000|0.747|0.42|6.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0085|0|0|0.0538|0.0247|24.1636|0.4626|2022-10-29|15/09/2022|0.05||9960000000||2022-08-30|15/06/2022|0.17||10050000000||2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000||2020-04-30|15/03/2020|-0.1||6060000000|||2019-10-31|15/09/2019|0.02||10580000000||2019-08-27|15/06/2019|0.09||10640000000||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000|
2022-11-28 01:41:06|07909|101172|/equities/double-coin-b|SHANGHAICOMP|SS 900909|USD|Materials|Chemicals|China|CNE0000004L1|12172|Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com|1.27B|1270000000|0.592|282,793|-14.88%|0.56-0.767|0.592-0.592|0.595|2131449598|0.504|8.66|5.86B|5860000000|0.747|0.063|10.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-10-29|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000|
2022-11-28 01:41:09|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|SS 603131|CNY|Industrials|Machinery|China|CNE1000029B7|1386|Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com|3.97B|3970000000|12.40|2,896,034|-53.12%|10.76-27.99|12.4-12.4|12.47|317984668|1.02|34.78|1.16B|1160000000|0.36|0.02|0.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.005|0|0|0.6808|0.1602|82.25|5.72|2022-10-28|15/09/2022|0.11||301000000||2022-08-08|15/06/2022|0.05||164900000||2022-04-26|15/12/2021|0.18||443500000||2022-04-26|15/03/2022|0.03||247600000||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/12/2020|0.21||467700000||2021-04-29|15/03/2021|0.04||222800000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000||2020-04-29|15/03/2020|0.02||103900000|||2019-10-30|15/09/2019|0.05||185400000||2019-08-27|15/06/2019|0.05||200000000||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000||2018-04-27|15/03/2018|||154000000||2018-04-12|15/12/2017|0.03||187300000|
2022-11-28 01:41:12|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|SS 603192|CNY|Materials|Chemicals|China|CNE1000036J5|731|Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com|2.82B|2820000000|19.60|996,764|-37.69%|16.68-46.71|19.6-19.6|19.79|138666667|-0.115|27.33|3.29B|3290000000|0.725|0.335|1.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|14|-0.0199|0|0|0.0337|0.0984|21.135|1.6336|2022-10-27|15/09/2022|0.15||737400000||2022-08-19|15/06/2022|0.25||807200000||2022-04-28|15/03/2022|0.2||820900000||2022-04-19|15/12/2021|0.26||922600000||2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000|||2019-10-24|15/09/2019|0.34||406100000||2019-08-19|15/06/2019|0.37||347800000||2019-04-26|15/03/2019|0.25||307600000||||||
2022-11-28 01:41:15|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|SS 900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com|107.81M|107810000|0.597|154,685|-5.56%|0.522-0.696|0.597-0.597|0.594|181500000|0.518|63.17|2.42M|2420000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2022-11-28 01:41:18|07913|100744|/equities/huitong-energy|SHANGHAICOMP|SS 600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|124|Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com|2.28B|2280000000|10.90|12,698,671|30.27%|6.53-18.99|10.9-10.9|11.07|206282429|-0.056|86.73|98.49M|98490000|0.127|0.088|0.79%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0017|0|0|0.1698|-0.0175|43.9143|12.4005|2022-10-28|15/09/2022|0.03||23380000||2022-08-26|15/06/2022|0.04||24530000||2022-04-29|15/03/2022|0.01||22330000||2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000|||2019-10-28|15/09/2019|0.04||23610000||2019-08-16|15/06/2019|0.03||46070000||2019-04-25|15/03/2019|-0.04||25550000||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000|
2022-11-28 01:41:21|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|SS 600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7557|Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com|6.2B|6200000000|3.33|8,649,226|-12.73%|2.88-5.21|3.33-3.33|3.35|1844562892|0.406|148.86|7.71B|7710000000|0.023|0.087|2.60%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0145|0|0|2.1224|0.4315|25.9764|1.7461|2022-10-29|15/09/2022|-0.01||640400000||2022-08-27|15/06/2022|-0.05||397100000||2022-04-30|15/03/2022|0.05||984900000||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000||2020-04-30|15/03/2020|0.19||1590000000|||2019-10-30|15/09/2019|0.01||1100000000||2019-08-28|15/06/2019|0.14||2610000000||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000||2018-04-28|15/03/2018|0.07||1320000000||2018-03-27|15/12/2017|0.28||3470000000|
2022-11-28 01:41:24|07915|100282|/equities/sh-airport|SHANGHAICOMP|SS 600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8122|Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com|128.68B|128680000000|51.68|13,871,301|9.65%|43.08-63.08|51.13-51.76|51.43|2488481340|0.62|-37.91|5.11B|5110000000|-1.42|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.0068|0.0763|0.0333|-0.2765|0.1206|8.0371|26.8492|2023-03-27|15/12/2022||-0.2083||1110000000|2022-10-29|15/09/2022|-0.34|-0.34|1600000000|929980000|2022-08-31|15/06/2022|-0.39|-0.2493|325000000|569040000|2022-04-30|15/03/2022|-0.26|-0.2471|840890000|840720000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000||2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000|2019-10-30|15/09/2019|0.67|0.68|2750000000|2780000000|2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000|2018-04-27|15/03/2018|0.53|0.53|2280000000|2280000000
2022-11-28 01:41:27|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|SS 600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5525|Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com|19.27B|19270000000|28.06|3,096,805|-32.21%|26.83-44.79|28.06-28.06|28.39|678293194|0.7|35.85|7.17B|7170000000|0.821|0.29|1.02%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0341|0.0889|0.0072|-0.1117|0.0386|50.9771|3.5138|2023-03-22|15/12/2022||0.3888||1990000000|2022-10-26|15/09/2022|0.23|0.23|1640000000|1640000000|2022-08-20|15/06/2022|-0.06|-0.0525|1600000000|1600000000|2022-04-29|15/03/2022|0.29|0.295|2120000000|2120000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000||2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000|2019-10-25|15/09/2019|0.14|0.17|1810000000|1840000000|2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000|2018-04-27|15/03/2018|0.22|0.22|1860000000|1870000000
2022-11-28 01:41:31|07917|100804|/equities/jiao-yun|SHANGHAICOMP|SS 600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|4585|Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com|3.89B|3890000000|3.75|3,619,391|-5.97%|3.47-5.59|3.75-3.75|3.77|1028492944|0.344|-14.38|5.87B|5870000000|-0.243|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0009|0|0|0.613|0.0485|11.3983|0.6455|2022-10-28|15/09/2022|-0.06||1820000000||2022-08-29|15/06/2022|-0.15||782900000||2022-04-28|15/03/2022|-0.04||1620000000||2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000|||2019-10-27|15/09/2019|0.05||2070000000||2019-08-29|15/06/2019|0.01||2190000000||2019-04-26|15/03/2019|0.04||1980000000||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000|
2022-11-28 01:41:34|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|SS 600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com|47.02B|47020000000|48.30|5,745,522|-7.44%|45.4-66.99|48.3-48.3|49.13|1070044063|0.641|313.48|11.08B|11080000000|0.043|0.053|0.11%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|24|0.0026|-0.3632|-0.018|-1.7739|0.0188|178.0574|3.4067|2022-10-29|15/09/2022|0.15|0.15|3050000000|3050000000|2022-08-31|15/06/2022|0.00|-0.0267|2720000000|2720000000|2022-04-30|15/03/2022|-0.11|-0.115|2320000000|2320000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000||2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000|2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000|2018-04-28|15/03/2018|0.24|0.24|3250000000|3250000000|2018-03-30|15/12/2017|0.1788|0.28|3550000000|3600000000
2022-11-28 01:41:37|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|SS 900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com|1.99B|1990000000|1.863|194,484|-8.59%|1.781-2.166|1.848-1.867|1.858|1070044063|0.641|313.48|1.74B|1740000000|0.043|0.0079|0.43%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|24|0|-0.492|-0.21|-1.6554|0.0157|47.6048|1.1758|2022-10-29|15/09/2022|0.0207|0.021|418160000|418520000|2022-08-31|15/06/2022|0.00|-0.004|394450000|394160000|2022-04-30|15/03/2022|-0.0166|-0.0169|352510000|352460000|2022-03-29|15/12/2021|0.0006|0.0299|469140000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000|2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000||2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000|2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000|2018-04-28|15/03/2018|0.0378|0.04|512380000|512380000|2018-03-30|15/12/2017|0.0283|0.28|559830000|3600000000
2022-11-28 01:41:40|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|SS 600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com|5.59B|5590000000|10.10|2,517,365|11.07%|8.16-13.82|10.1-10.1|10.13|551610107|0.459|9.69|2.48B|2480000000|1.01|0.072|0.71%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0069|0|0|0.9828|0.033|41.71|2.6365|2022-10-29|15/09/2022|0.03||656500000||2022-08-27|15/06/2022|-0.11||320500000||2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000||2020-04-30|15/03/2020|0.07||500900000|||2019-10-31|15/09/2019|0.09||601000000||2019-08-31|15/06/2019|0.15||631300000||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000||2018-04-30|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000|
2022-11-28 01:41:43|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|SS 900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com|374.54M|374540000|0.675|340,074|10.23%|0.561-0.77|0.675-0.675|0.679|551610107|0.459|9.69|389.91M|389910000|1.01|0.0108|1.59%|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|23|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000|
2022-11-28 01:41:47|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|SS 600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|910|Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com|3.98B|3980000000|5.92|7,255,510|-13.77%|5.06-8.18|5.92-5.92|5.95|669004950|0.988|-423.77|651.94M|651940000|-0.013|0.03|0.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0014|0|0|-0.0607|0.1316|9.0055|6.607|2022-10-29|15/09/2022|0.01||184700000||2022-08-31|15/06/2022|-0.04||68320000||2022-04-30|15/03/2022|-0.14||163400000||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000||2020-04-28|15/03/2020|-0||146500000|||2019-10-26|15/09/2019|-0.19||221300000||2019-08-31|15/06/2019|-0.19||122200000||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000||2018-04-21|15/03/2018|0.09||266100000||2018-03-31|15/12/2017|0.01||316900000|
2022-11-28 01:41:50|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|SS 900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|627|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com|182.53M|182530000|1.377|62,542|-6.26%|1.251-1.572|1.373-1.398|1.382|132556270|-|-69.20|27.88M|27880000|-0.134|0.0007|0.05%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2022-11-28 01:41:53|07924|100770|/equities/jinqiao|SHANGHAICOMP|SS 600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com|11.51B|11510000000|11.28|5,004,711|-2.38%|10.04-16.8|11.28-11.28|11.46|1122412893|0.62|5.77|4.03B|4030000000|1.86|0.50|4.36%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0001|0|0|0.4353|0.3676|19.2904|6.7591|2022-10-31|15/09/2022|0.09||473100000||2022-08-31|15/06/2022|0.05||459900000||2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000||2020-04-30|15/03/2020|0.44||1600000000|||2019-10-31|15/09/2019|0.13||557800000||2019-08-29|15/06/2019|0.19||599000000||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000|
2022-11-28 01:41:56|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|SS 900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com|1.6B|1600000000|0.905|299,659|0.22%|0.858-1.056|0.9-0.907|0.9|1122412893|0.62|5.77|632.51M|632510000|1.86|0.0745|8.23%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44||||2020-04-30|15/03/2020|0.44|||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-31|15/09/2017|0.16||336100000|
2022-11-28 01:41:59|07926|100936|/equities/join-buy|SHANGHAICOMP|SS 600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|191|Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com|2.52B|2520000000|6.27|6,321,227|7.16%|5.7-10.9|6.27-6.27|6.29|400881981|0.3|50.42|77.92M|77920000|0.123|0.077|1.22%|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|23|4|22|-0.006|0|0|0.0383|0.0306|41.2814|38.65|2022-10-28|15/09/2022|0.02||13880000||2022-08-26|15/06/2022|0.02||10860000||2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000|||2019-10-29|15/09/2019|0.06||12770000||2019-08-29|15/06/2019|0.07||16220000||2019-04-25|15/03/2019|0.06||18350000||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000|
2022-11-28 01:42:02|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|SS 600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|489|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com|2.4B|2400000000|9.84|12,417,730|43.65%|6.7-17.67|9.52-9.97|9.91|243000000|0.215|23.79|879.14M|879140000|0.2|0.027|0.27%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0196|0|0|0.3546|0.013|103.7185|2.5595|2022-10-27|15/09/2022|0.02||159700000||2022-08-26|15/06/2022|0.08||357800000||2022-04-27|15/03/2022|0.03||179000000||2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|||2019-10-29|15/09/2019|0.01||198900000||2019-08-22|15/06/2019|0.02||185800000||2019-04-25|15/03/2019|0.03||255600000||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-11-28 01:42:04|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|SS 900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|489|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com|158.92M|158920000|0.653|1,683,627|54.74%|0.415-0.82|0.642-0.658|0.662|243000000|0.215|23.79|137.97M|137970000|0.2|0.0043|0.66%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2022-11-28 01:42:08|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|SS 600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1192|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com|2.32B|2320000000|9.56|2,151,298|-4.18%|8.55-14.47|9.56-9.56|9.6|240936559|0.486|56.25|1.7B|1700000000|0.165|0.24|2.50%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0044|0|0|-0.0715|0.0584|9.4427|1.5104|2022-10-29|15/09/2022|0.03||451100000||2022-08-31|15/06/2022|0.12||511000000||2022-04-30|15/03/2022|0.04||269300000||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000||2020-04-18|15/03/2020|-0.09||370100000|||2019-10-30|15/09/2019|0.38||625000000||2019-08-22|15/06/2019|0.16||669500000||2019-04-20|15/03/2019|-0.12||382900000||2019-04-20|15/12/2018|0.09||482600000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000||2018-04-20|15/03/2018|-0.12||371900000||2018-02-28|15/12/2017|0.47||505100000|
2022-11-28 01:42:11|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|SS 603960|CNY|Industrials|Machinery|China|CNE100002YF0|608|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com|5.07B|5070000000|18.91|3,422,118|-52.35%|12.53-44.36|18.91-18.91|19.24|263368500|0.769|213.87|575.63M|575630000|0.1|0.058|0.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0118|-0.211|0|-0.2585|0.1636|62.9311|11.2259|2022-10-28|15/09/2022|0.12||249600000||2022-08-27|15/06/2022|-0.02||100000000||2022-04-29|15/12/2021|||124900000||2022-04-29|15/03/2022|||97580000||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/12/2020|0.12||194900000||2021-04-28|15/03/2021|0.10|0.09|133000000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000||2020-04-23|15/03/2020|0.16||168300000|||2019-10-30|15/09/2019|0.0989|0.12|212850000||2019-08-01|15/06/2019|0.0893|0.12|186000000||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000||2018-04-28|15/03/2018|0.11||95040000||2018-04-26|15/12/2017|0.17||97620000|
2022-11-28 01:42:14|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|SS 603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|5429|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com|6.4B|6400000000|14.37|5,990,098|-24.08%|12.89-24.76|14.37-14.37|14.5|441569000|0.476|20.57|3.28B|3280000000|0.76|0.20|1.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0099|0|0|0.1603|0.0579|25.4614|2.5323|2022-10-27|15/09/2022|0.18||758700000||2022-08-26|15/06/2022|0.24||772000000||2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000|||2019-10-28|15/09/2019|0.1||473600000||2019-08-21|15/06/2019|0.1||398000000||2019-04-26|15/03/2019|0.07||352500000||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000||2018-04-28|15/03/2018|0.08||318800000||2018-04-20|15/12/2017|0.09||319200000|
2022-11-28 01:42:17|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|SS 603232|CNY|Information Technology|Software|China|CNE100002XS5|919|Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com|3.66B|3660000000|15.28|13,647,459|9.58%|8.85-21.1|15.28-15.28|15.79|231722033|0.882|75.29|740.92M|740920000|0.22|0.13|0.82%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0086|0|0|1.3476|0.4625|33.9881|15.8086|2022-10-26|15/09/2022|-0.3||169700000||2022-08-24|15/06/2022|-0.2||159000000||2022-04-26|15/12/2021|0.42||323200000||2022-04-26|15/03/2022|-0.24||137000000|137000000|2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/12/2020|0.68||269000000||2021-04-23|15/03/2021|-0.12||73130000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000||2020-04-22|15/03/2020|-0.22||50170000|||2019-10-25|15/09/2019|-0.11||41570000||2019-08-23|15/06/2019|0.08||51430000||2019-04-19|15/03/2019|-0.02||58480000||2019-04-19|15/12/2018|0.5||152800000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000||2018-04-28|15/03/2018|0.02||56960000||2018-02-03|15/12/2017|0.76||146400000|
2022-11-28 01:42:21|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|SS 603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1428|Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com|5.2B|5200000000|15.67|5,550,583|-6.34%|8.42-18.56|15.67-15.67|15.82|328616014|-0.315|70.70|830.29M|830290000|0.241|0.097|0.68%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.016|0|0|0.0931|0.0564|46.0159|7.3074|2022-10-26|15/09/2022|0.08||266300000||2022-08-24|15/06/2022|0.08||201200000||2022-04-29|15/12/2021|0.03||194800000||2022-04-29|15/03/2022|0.06||204000000||2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000|||2019-10-29|15/09/2019|0.06||120600000||2019-08-29|15/06/2019|0.06||113800000||2019-04-29|15/12/2018|0.04||101400000||2019-04-28|15/03/2019|0.07||101700000||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000||2018-04-28|15/03/2018|0.08||100300000||2018-02-03|15/12/2017|0.07||100800000|
2022-11-28 01:42:24|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|SS 603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7553|Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com|6.41B|6410000000|18.88|11,535,721|53.28%|9.7-20.48|18.88-18.88|19.16|334424166|0.397|75.65|4.37B|4370000000|0.256|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0043|0|0|-2.709|0.0212|-34.5135|1.2391|2022-10-28|15/09/2022|-0.12||937300000||2022-08-29|15/06/2022|0.05||997200000||2022-04-29|15/12/2021|0.05||1120000000||2022-04-29|15/03/2022|0.28||1320000000||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/12/2020|-0.08||1030000000||2021-04-29|15/03/2021|-0.08||1210000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000||2020-04-29|15/03/2020|0.22||1310000000|||2019-10-30|15/09/2019|-0.09||877000000||2019-08-29|15/06/2019|-0.06||844000000||2019-04-26|15/03/2019|0.19||1190000000||2019-04-26|15/12/2018|-0.01||1050000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000||2018-04-28|15/03/2018|0.13||1190000000||2018-03-24|15/12/2017|||1070000000|
2022-11-28 01:42:27|07935|102965|/equities/lianming-machi|SHANGHAICOMP|SS 603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|2327|Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com|2.39B|2390000000|9.40|1,851,885|-9.09%|7.15-12.88|9.38-9.6|9.57|254254250|0.523|19.56|1.2B|1200000000|0.49|0.38|4.04%|-|1970-01-01|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|24|4|23|-0.024|0|0|0.4615|0.104|33.8318|3.1917|2022-10-27|15/09/2022|0.23||353200000||2022-08-26|15/06/2022|0.08||238800000||2022-04-27|15/12/2021|0.11||371100000||2022-04-27|15/03/2022|0.06||233400000||2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000|||2019-10-30|15/09/2019|0.18||245300000||2019-08-28|15/06/2019|0.18||220400000||2019-04-26|15/12/2018|0.18||315200000||2019-04-25|15/03/2019|0.13||216300000||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000|
2022-11-28 01:42:30|07936|100946|/equities/autom-instru|SHANGHAICOMP|SS 600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|610|Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com|31.28B|31280000000|12.26|3,696,686|-12.86%|11.31-15.73|12.26-12.26|12.4|2522487004|0.602|17.22|6.4B|6400000000|0.381|0.30|2.42%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0013|0|0|0.2573|0.2318|49.7005|20.1552|2022-10-28|15/09/2022|0.06||1560000000||2022-08-29|15/06/2022|0.12||1470000000||2022-04-27|15/03/2022|0.12||1880000000||2022-04-12|15/12/2021|0.07||1480000000||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000|||2019-10-28|15/09/2019|0.23||600900000||2019-08-28|15/06/2019|0.26||2210000000||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000|
2022-11-28 01:42:33|07937|101187|/equities/autom-instrume|SHANGHAICOMP|SS 900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|610|Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com|2.32B|2320000000|0.921|120,952|-14.41%|0.875-1.17|0.919-0.923|0.922|2522487004|0.602|17.22|1B|1000000000|0.381|0.0445|4.83%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.4867|4.976|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2022-11-28 01:42:35|07938|101206|/equities/lingyun-b|SHANGHAICOMP|SS 900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com|211.15M|211150000|0.596|647,769|-3.04%|0.48-0.697|0.596-0.596|0.605|349000000|0.594|41.81|19.07M|19070000|0.106|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2022-11-28 01:42:38|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|SS 603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com|1.32B|1320000000|13.88|1,069,142|31.1%|10.62-15.95|13.88-13.88|14.12|93338000|0.453|-17.66|522.21M|522210000|-0.75|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.006|0|0|-0.3734|0.1067|33.1927|2.7722|2022-10-27|15/09/2022|-0.23||81230000||2022-08-25|15/06/2022|-0.21||89840000||2022-04-29|15/03/2022|0.04||156300000||2022-04-26|15/12/2021|-0.35||146700000||2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/03/2020|0.04||180600000|||2019-10-29|15/09/2019|0.29||158300000||2019-08-27|15/06/2019|0.29||246500000||2019-04-29|15/03/2019|-0.14||72160000||2019-04-26|15/12/2018|0.29||310600000||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000|
2022-11-28 01:42:42|07940|100790|/equities/lujiazui|SHANGHAICOMP|SS 600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5689|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com|39.7B|39700000000|9.68|3,299,273|-6.46%|8.99-12.38|9.68-9.68|9.84|4034197440|0.545|13.60|12.46B|12460000000|0.716|0.535|5.44%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0046|0.7216|0|0.556|0.1888|30.5617|5.1483|2022-10-28|15/09/2022|0.01||1670000000||2022-07-29|15/06/2022|0.12||2400000000||2022-04-29|15/03/2022|0.16||2700000000||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000||2020-04-30|15/03/2020|0.19||4150000000|||2019-10-31|15/09/2019|0.11|0.06|2290000000||2019-07-26|15/06/2019|0.29|0.34|4330000000||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000||2018-04-27|15/03/2018|0.0833|0.1|1300000000||2018-03-30|15/12/2017|0.4417|0.24|2010000000|
2022-11-28 01:42:46|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|SS 900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5689|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com|3.19B|3190000000|0.791|941,819|-12.01%|0.735-0.955|0.783-0.792|0.785|4034197440|0.545|13.60|1.96B|1960000000|0.716|0.0793|10.02%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|18|0.0032|3.1559|0|1.6225|0.7178|13.6489|1.015|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23||||2020-04-30|15/03/2020|0.19|||||2019-10-31|15/09/2019||0.01|||2019-07-26|15/06/2019||0.05|||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000||2018-04-27|15/03/2018|0.013|0.02|1300000000||2018-03-30|15/12/2017|0.0688|0.24|2010000000|
2022-11-28 01:42:50|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|SS 603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5527|Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com|43.32B|43320000000|46.01|3,332,361|-20.31%|39.34-65.14|46.01-46.01|46.46|926933050|0.441|32.85|19.45B|19450000000|1.45|0.60|1.29%|Mar 28, 2023|2023-03-28|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|25|4|23|0.0149|0.0037|0.0403|0.098|0.0817|39.9918|3.6209|2023-03-28|15/12/2022||0.41||6700000000|2022-10-29|15/09/2022|0.44|0.44|5300000000|5300000000|2022-08-26|15/06/2022|0.27|0.32|4210000000|4140000000|2022-04-29|15/03/2022|0.3|0.3|4230000000|4230000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000||2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000|2019-10-26|15/09/2019|0.36|0.36|3110000000|3110000000|2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000|2018-04-21|15/03/2018|0.21||1840000000|
2022-11-28 01:42:53|07943|100309|/equities/maling|SHANGHAICOMP|SS 600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13704|Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com|6.99B|6990000000|7.38|12,580,747|-4.85%|6.36-8.93|7.38-7.38|7.45|937729472|0.134|18.85|24.45B|24450000000|0.399|0.10|1.34%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0094|0|0.0004|-0.0093|0.0292|32.0745|0.3461|2022-10-29|15/09/2022|0.08||5310000000||2022-08-30|15/06/2022|0.15||6460000000||2022-04-29|15/03/2022|0.02||6470000000||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000||2020-04-30|15/03/2020|0.27||6490000000|||2019-10-29|15/09/2019|0.02||4850000000||2019-08-28|15/06/2019|0.14||6360000000||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000|2018-04-21|15/03/2018|-0.02||6260000000|6261000000|2018-03-31|15/12/2017|-0.02||5340000000|
2022-11-28 01:42:57|07944|100922|/equities/sh-trading|SHANGHAICOMP|SS 600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|1004|Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com|4.11B|4110000000|8.20|2,528,479|-1.31%|6.57-10.8|8.2-8.2|8.27|495972914|0.676|68.32|5.12B|5120000000|0.049|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0005|0|0|-0.1068|0.303|73.4528|0.9127|2022-10-28|15/09/2022|0.09||1900000000||2022-08-30|15/06/2022|-0.06||287900000||2022-04-29|15/12/2021|||1010000000||2022-04-29|15/03/2022|0.01||1920000000||2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000|||2019-10-30|15/09/2019|0.04||1750000000||2019-08-27|15/06/2019|0.03||2310000000||2019-04-26|15/03/2019|0.04||1290000000||2019-03-25|15/12/2018|0.01||1160000000||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-11-28 01:42:59|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|SS 900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|1004|Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com|244.51M|244510000|0.493|441,647|2.07%|0.383-0.566|0.49-0.503|0.499|495972914|0.676|68.32|803.55M|803550000|0.049|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2022-11-28 01:43:02|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|SS 600835|CNY|Industrials|Machinery|China|CNE000000B91|4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com|11.37B|11370000000|11.86|3,522,222|-20%|10.67-16.44|11.86-11.86|12.07|1022739308|0.652|19.21|23.42B|23420000000|0.63|0.29|2.40%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0066|0.056|0|-0.0423|0.0926|12.8068|0.8157|2022-10-28|15/09/2022|0.33||8010000000||2022-08-20|15/06/2022|0.26||4960000000||2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000||2020-04-29|15/03/2020|0.2|0.2|3070000000|||2019-10-29|15/09/2019|0.25||5880000000|5880000000|2019-08-24|15/06/2019|0.37||6470000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000|
2022-11-28 01:43:05|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|SS 900925|USD|Industrials|Machinery|China|CNE000000G39|4375|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com|1.58B|1580000000|1.033|163,950|-23.81%|1-1.411|1.033-1.033|1.053|1022739308|0.652|19.21|3.68B|3680000000|0.63|0.043|4.09%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|14|-0.0016|2.5413|0|0.0968|0.3927|2.844|0.407|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000||2020-04-29|15/03/2020|0.03|0.03||||2019-10-29|15/09/2019|||832420000|832420000|2019-08-24|15/06/2019|||905850000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018|||||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000|
2022-11-28 01:43:09|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|SS 600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com|13.89B|13890000000|26.40|6,202,290|-54.41%|26.4-64.15|26.4-26.4|26.92|516075147|0.472|99.46|5.16B|5160000000|0.303|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0108|-0.3899|-0.0177|-0.3936|0.1104|170.7418|5.3661|2022-10-29|15/09/2022|0.02|0.1276|1240000000|1240000000|2022-08-18|15/06/2022|0.11|0.1633|1310000000|1290000000|2022-04-19|15/03/2022|0.14|0.14|1290000000|1290000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/12/2020|0.02||970400000||2021-04-29|15/03/2021|0.08||951000000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000||2020-04-29|15/03/2020|0.02||392500000|395000000||2019-10-29|15/09/2019|0.01||444800000||2019-08-30|15/06/2019|0.02||416100000||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000||2018-04-20|15/03/2018|-0.05||189200000||2018-04-20|15/12/2017|0.02||283400000|
2022-11-28 01:43:12|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|SS 603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3526|Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com|12.48B|12480000000|29.50|9,596,248|31.71%|11.78-54.3|29.5-29.5|29.7|420063000|-0.114|53.09|2.83B|2830000000|0.566|0.10|0.34%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0092|0|0|0.2378|0.0512|43.4014|3.2568|2022-10-28|15/09/2022|0.21||856700000||2022-08-30|15/06/2022|0.07||591900000||2022-04-29|15/03/2022|0.09||675800000||2022-04-22|15/12/2021|0.18||709600000||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000||2020-04-30|15/03/2020|0.03||405300000|||2019-10-29|15/09/2019|0.09||538900000||2019-08-28|15/06/2019|0.09||539100000||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000||2018-04-28|15/03/2018|0.05||377700000||2018-04-12|15/12/2017|0.12||421400000|
2022-11-28 01:43:15|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|SS 600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|774|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com|4.15B|4150000000|6.09|5,057,138|21.98%|4.8-7.21|6.09-6.09|6.16|673396786|0.647|35.44|4.53B|4530000000|0.141|0.05|0.81%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|22|0.0078|0|0|3.4888|0.382|27.7755|4.7282|2022-10-28|15/09/2022|0.02||1100000000||2022-08-29|15/06/2022|0.08||213300000||2022-04-29|15/12/2021|0.05||2260000000||2022-04-29|15/03/2022|0.01||1400000000||2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/12/2020|0.27||616800000||2021-04-28|15/03/2021|0.05||223400000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/03/2020|0.04||313500000|||2019-10-30|15/09/2019|-0.05||184500000||2019-08-30|15/06/2019|0.07||186100000||2019-04-29|15/03/2019|0.04||315900000||2019-04-16|15/12/2018|0.67||198600000||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000|
2022-11-28 01:43:18|07951|100759|/equities/new-world|SHANGHAICOMP|SS 600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|1293|Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com|4.44B|4440000000|6.84|3,158,895|-7.54%|6.18-10.5|6.84-6.84|6.88|646875384|0.044|-93.88|902.94M|902940000|-0.068|0.055|0.80%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0013|0|0|-0.2892|0.0062|-10.695|4.2026|2022-10-28|15/09/2022|-0||247600000||2022-08-31|15/06/2022|-0.07||124000000||2022-04-30|15/03/2022|0.02||209800000||2022-04-09|15/12/2021|-0.02||321500000||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000||2020-04-30|15/03/2020|-0.02||201500000|||2019-10-31|15/09/2019|-0.04||252400000||2019-08-28|15/06/2019|-0.01||270000000||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000||2018-04-28|15/03/2018|0.2||724600000||2018-04-13|15/12/2017|0.04||863300000|
2022-11-28 01:43:22|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|SS 600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|812|Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com|2.76B|2760000000|12.12|8,845,695|50.79%|7.69-15.85|12.12-12.12|12.36|223086347|0.491|31.55|2.18B|2180000000|0.392|0.07|0.57%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0014|0|0|0.2356|0.0726|46.5141|1.6195|2022-10-28|15/09/2022|0.19||831500000||2022-08-29|15/06/2022|0.12||556200000||2022-04-22|15/03/2022|0.03||391400000||2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000|||2019-10-30|15/09/2019|0.04||302100000||2019-08-30|15/06/2019|0.07||309300000||2019-04-29|15/03/2019|0.06||308000000||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000|
2022-11-28 01:43:25|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|SS 600637|CNY|Communication Services|Media|China|CNE0000004Z1|6984|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com|22.05B|22050000000|6.50|10,450,316|-16.75%|5.93-10.52|6.5-6.5|6.55|3361899817|0.52|18.87|7.31B|7310000000|0.347|0.27|4.12%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0056|-0.6008|-0.0849|-0.0992|-0.0039|27.2596|3.13|2022-10-29|15/09/2022||0.04|1600000000|1790000000|2022-08-31|15/06/2022|0.01|0.01|1340000000|2560000000|2022-04-30|15/12/2021|0.07|0.00|2670000000|2110000000|2022-04-30|15/03/2022|0.03|0.04|1700000000|1800000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000||2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000|2019-08-28|15/06/2019|0.15|0.17|3130000000|3130000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000|2018-04-28|15/03/2018|0.129|0.17|2800000000|2800000000|2018-02-28|15/12/2017|0.3552|0.53|4060000000|4970000000
2022-11-28 01:43:29|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|SS 601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com|62.35B|62350000000|18.35|17,563,706|1.74%|16.01-28.64|18.35-18.35|18.69|3696414318|0.235|11.05|229.46B|229460000000|1.69|0.42|2.25%|Mar 24, 2023|2023-03-24|Buy||Buy|Neutral||Sell|Neutral||Neutral|26|4|24|0.0071|0.1154|-0.01|0.1356|0.0326|15.0192|0.4463|2023-03-24|15/12/2022||0.1867||57360000000|2022-10-27|15/09/2022|0.3|0.39|62900000000|58250000000|2022-08-29|15/06/2022|0.86|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000||2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000|2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000|2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000|2018-04-27|15/03/2018|0.3655|0.37|36390000000|38660000000
2022-11-28 01:43:32|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|SS 600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1520|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com|4.64B|4640000000|8.98|1,004,778|-21.72%|8.06-12.28|8.98-8.98|9.01|515294257|0.486|17.23|1.63B|1630000000|0.166|0.061|0.68%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0038|0|0|0.0573|0.1098|116.1876|5.8677|2022-10-27|15/09/2022|0.02||336400000||2022-08-23|15/06/2022|0.06||352700000||2022-05-10|15/03/2022|0.05||413900000||2022-04-29|15/12/2021|0.03||439900000||2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/12/2020|0.02||345600000||2021-04-28|15/03/2021|0.05||540300000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/03/2020|-0||215200000|||2019-10-25|15/09/2019|0.01||290500000||2019-08-23|15/06/2019|0.03||135100000||2019-04-19|15/03/2019|0.01||260800000||2019-04-19|15/12/2018|-0.02||147000000||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-11-28 01:43:35|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|SS 900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1520|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com|206.63M|206630000|0.401|340,248|0.5%|0.366-0.424|0.399-0.401|0.399|515294257|0.486|17.23|255.96M|255960000|0.166|0.0091|2.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2022-11-28 01:43:39|07957|100501|/equities/pudong-cons|SHANGHAICOMP|SS 600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|790|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com|6.88B|6880000000|7.04|11,936,571|21.82%|5.75-9.75|7.04-7.04|7.08|970256000|0.4|10.53|12.98B|12980000000|0.655|0.195|2.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0|0|0|0.3076|0.3684|15.9009|1.3386|2022-10-29|15/09/2022|0.2||4130000000||2022-08-30|15/06/2022|0.08||862300000||2022-04-30|15/03/2022|0.16||3870000000||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000||2020-04-30|15/03/2020|0.09||2120000000|||2019-10-30|15/09/2019|0.10||1410000000||2019-08-29|15/06/2019|0.09||1120000000||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000||2018-04-27|15/03/2018|0.08||566100000||2018-03-08|15/12/2017|0.16||1580000000|
2022-11-28 01:43:42|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|SS 603659|CNY|Materials|Chemicals|China|CNE100002TX3|8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com|76.46B|76460000000|50.00|8,613,470|-39.64%|49.64-100.18|50-50|54.97|1390903678|0.771|26.55|14.11B|14110000000|2.02|0.504|0.46%|Mar 14, 2023|2023-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0992|0.0005|-0.0393|0.1671|0.2136|28.9413|12.9313|2023-03-14|15/12/2022||0.5851||5210000000|2022-10-15|15/09/2022|0.63|0.5859|4520000000|4520000000|2022-07-28|15/06/2022|0.5483|0.4918|3760000000|3530000000|2022-04-12|15/03/2022|0.46|0.4733|3130000000|3130000000|2022-03-29|15/12/2021|0.375|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000||2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000|2019-10-30|15/09/2019|0.47||1320000000|1320000000|2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000||2018-08-16|15/06/2018|0.3||805000000|
2022-11-28 01:43:45|07959|100786|/equities/qiangsheng|SHANGHAICOMP|SS 600662|CNY|Industrials|Professional Services|China|CNE0000002W2|3011|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com|11.99B|11990000000|5.21|6,124,858|-28.08%|4.73-7.41|5.21-5.21|5.25|2283296750|0.652|21.60|13.58B|13580000000|0.251|0.20|3.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0013|0|0|-0.5664|0.3515|29.6595|3.6187|2022-10-28|15/09/2022|0.05||3630000000||2022-08-30|15/06/2022|0.07||3260000000|3260000000|2022-04-28|15/03/2022|-0.08||3530000000||2022-03-23|15/12/2021|0.06||3170000000||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000|||2019-10-31|15/09/2019|0.04||943000000||2019-08-30|15/06/2019|-0.04||934600000||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000||2018-04-28|15/03/2018|0.01||948700000||2018-04-21|15/12/2017|0.05||1180000000|
2022-11-28 01:43:48|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|SS 603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1294|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com|2.78B|2780000000|20.28|1,687,261|-33.26%|18.75-34.87|20.28-20.28|20.35|136654954|0.943|15.17|2.31B|2310000000|1.3|0.70|3.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0107|0|-0.0457|0.0887|0.0437|23.7014|2.3136|2022-10-28|15/09/2022|0.29||460900000||2022-08-31|15/06/2022|0.21||537000000||2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000||2020-04-30|15/03/2020|0.22||326000000|||2019-10-29|15/09/2019|0.51||532000000||2019-08-20|15/06/2019|0.57||586000000||2019-04-22|15/03/2019|0.41||511000000||2019-04-22|15/12/2018|0.47||538000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000||2018-04-27|15/03/2018|0.42||603000000||2018-03-16|15/12/2017|0.44||641000000|
2022-11-28 01:43:51|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|SS 603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|3214|Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com|6.17B|6170000000|10.63|9,973,209|-16.73%|8.69-16.61|10.63-10.63|10.65|579542691|0.525|17.65|9.85B|9850000000|0.63|0.114|1.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|24|-0.0131|1.4563|0|0.4021|0.0807|38.1013|1.2021|2022-10-27|15/09/2022|0.25||2870000000||2022-08-27|15/06/2022|0.2||2590000000||2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/12/2020|0.16||2140000000||2021-04-27|15/03/2021|0.16||2060000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000||2020-04-30|15/03/2020|0.05||1300000000|||2019-10-31|15/09/2019|0.18||1900000000||2019-08-23|15/06/2019|0.18||1790000000||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000|2018-04-26|15/03/2018|0.1||1300000000|1300000000|2018-03-29|15/12/2017|0.09|0.02|1390000000|
2022-11-28 01:43:55|07962|100802|/equities/sanmao-group|SHANGHAICOMP|SS 600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|897|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com|1.71B|1710000000|8.42|4,869,206|25.52%|6.62-11.65|8.42-8.42|8.5|200991343|0.423|155.12|1.03B|1030000000|0.024|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|23|4|22|0.0057|0|0|-0.2364|0.0905|48.7376|1.8327|2022-10-30|15/09/2022|0.01||336200000||2022-08-30|15/06/2022|-0||262000000||2022-04-29|15/03/2022|0.01||115200000||2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000|||2019-10-30|15/09/2019|0.01||362800000||2019-08-23|15/06/2019|0.04||293600000||2019-04-29|15/03/2019|0.02||318000000||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-11-28 01:43:57|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|SS 900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|897|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com|113.16M|113160000|0.558|284,836|31.85%|0.402-0.615|0.558-0.558|0.563|200991343|0.423|155.12|162.34M|162340000|0.024|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2022-11-28 01:44:01|07964|100758|/equities/shenda|SHANGHAICOMP|SS 600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8957|Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com|4.09B|4090000000|3.67|5,326,329|-0.27%|3.18-5.03|3.67-3.67|3.69|1107978710|0.602|-19.62|10.53B|10530000000|-0.188|0.01|0.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0063|0|0|4.3675|0.0396|5.9341|0.4968|2022-10-29|15/09/2022|0.01||3120000000||2022-08-31|15/06/2022|-0.08||2680000000||2022-04-30|15/03/2022|-0.06||2430000000||2022-04-25|15/12/2021|-0.03||2310000000||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000||2020-04-30|15/03/2020|0.15||2800000000|||2019-10-31|15/09/2019|-0.03||3740000000||2019-08-31|15/06/2019|-0.08||3560000000||2019-04-27|15/03/2019|0.55||3720000000||2019-04-27|15/12/2018|0.04||4220000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000||2018-04-28|15/03/2018|0.05||4050000000||2018-02-28|15/12/2017|0.1||4580000000|
2022-11-28 01:44:04|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|SS 600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com|5.16B|5160000000|9.71|23,066,043|87.77%|4.55-14.2|9.71-9.71|9.69|534071628|0.38|40.19|2.26B|2260000000|0.13|0.10|1.03%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0329|0|0|-0.3282|0.0238|40.7725|1.9891|2022-10-28|15/09/2022|0.04||510600000||2022-08-30|15/06/2022|0.02||614000000||2022-04-29|15/12/2021|0.03||599900000||2022-04-29|15/03/2022|0.04||588200000||2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000|||2019-10-31|15/09/2019|0.05||509800000||2019-08-31|15/06/2019|0.07||484600000||2019-04-30|15/12/2018|0.08||558900000||2019-04-29|15/03/2019|0.04||426400000||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000|
2022-11-28 01:44:07|07966|101169|/equities/shenqi-b|SHANGHAICOMP|SS 900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com|408.03M|408030000|0.764|1,081,235|50.39%|0.509-1.076|0.742-0.768|0.773|534071628|0.38|40.19|354.72M|354720000|0.13|0.0149|1.95%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2022-11-28 01:44:11|07967|100934|/equities/shentong-metro|SHANGHAICOMP|SS 600834|CNY|Industrials|Road & Rail|China|CNE000000446|499|Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com|3.94B|3940000000|8.23|2,617,118|-17.97%|7.39-10.97|8.23-8.23|8.25|477381905|0.308|54.94|344.29M|344290000|0.15|0.046|0.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0411|0|0|-0.2466|0.2365|45.5818|10.3652|2022-10-29|15/09/2022|0.04||89310000||2022-08-27|15/06/2022|0.04||80230000||2022-04-28|15/12/2021|0.03||98500000||2022-04-28|15/03/2022|0.04||76250000||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/12/2020|0.02||92340000||2021-04-28|15/03/2021|0.03||73090000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000||2020-04-30|15/03/2020|0.04||71360000|||2019-10-31|15/09/2019|0.08||31680000||2019-08-20|15/06/2019|-0.08||194300000||2019-04-27|15/03/2019|0.08||193400000||2019-04-27|15/12/2018|0.01||193900000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000||2018-04-28|15/03/2018|0.04||173500000||2018-03-26|15/12/2017|-0.03||189500000|
2022-11-28 01:44:14|07968|942803|/equities/erfangji|SHANGHAICOMP|SS 600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|575|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com|9.63B|9630000000|5.05|12,623,086|-0.19%|4.41-6.75|5.05-5.05|5.14|1873304804|0.985|40.25|1.54B|1540000000|0.125|0.007|0.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0236|0|0|-0.7135|0.7746|16.7289|21.583|2022-10-28|15/09/2022|-0||279200000||2022-08-26|15/06/2022|-0.04||205300000||2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|||2019-10-30|15/09/2019|0.01||120000000||2019-08-28|15/06/2019|-0||112300000||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000|
2022-11-28 01:44:18|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|SS 900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|575|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com|496.43M|496430000|0.265|737,868|-3.64%|0.243-0.303|0.261-0.266|0.263|1873304804|0.985|40.25|241.48M|241480000|0.125|0.001|0.40%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2022-11-28 01:44:22|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|SS 600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com|9.65B|9650000000|2.55|14,253,973|-16.45%|2.09-4.29|2.55-2.55|2.59|3724359310|0.563|-13.51|8.83B|8830000000|-0.162|0.17|6.56%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0056|-0.1886|0.1466|1.0463|0.2928|18.1183|1.1683|2023-03-27|15/12/2022||0.13||7990000000|2022-10-29|15/09/2022|-0.01|0.01|906910000|3830000000|2022-08-31|15/06/2022|-0.12|0.05|918460000|3650000000|2022-04-30|15/03/2022|0.04|0.04|2740000000|2740000000|2022-03-26|15/12/2021|-0.06|0.14|4330000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000||2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000|2019-10-30|15/09/2019|0.13|0.13|5130000000|5480000000|2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000|2018-05-17|15/06/2017|0.09|0.12|7060000000|2960000000
2022-11-28 01:44:25|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|SS 603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1542|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com|3.4B|3400000000|9.12|5,181,453|12.46%|7.71-16.14|9.12-9.12|9.39|362412800|0.419|22.12|1.66B|1660000000|0.403|0.30|3.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0535|0|0|0.1428|0.0284|34.1209|3.235|2022-10-27|15/09/2022|0.13||466500000||2022-08-23|15/06/2022|0.05||354200000||2022-04-28|15/12/2021|0.09||401100000||2022-04-28|15/03/2022|0.14||400100000||2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/12/2020|0.06||355600000||2021-04-28|15/03/2021|0.12||395900000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/03/2020|0.1||323200000|||2019-10-28|15/09/2019|0.08||326400000||2019-08-22|15/06/2019|0.06||310900000||2019-04-24|15/03/2019|0.11||326300000||2019-04-24|15/12/2018|0.05||313200000||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000|
2022-11-28 01:44:28|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|SS 603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3247|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com|3.42B|3420000000|12.79|773,688|-22.14%|11.88-18.26|12.79-12.79|12.91|265200000|0.399|10.32|3.84B|3840000000|1.21|0.50|3.87%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0996|-0.1308|0|0.1593|0.0989|16.5641|1.5268|2022-10-28|15/09/2022|0.29||855400000||2022-08-26|15/06/2022|0.08||836000000||2022-04-27|15/03/2022|0.32||806300000||2022-04-26|15/12/2021|0.51||1340000000||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2021-04-28|15/03/2021|0.30|0.30|718000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000||2020-04-28|15/03/2020|0.15|0.19|481000000|||2019-10-29|15/09/2019|0.3||742000000||2019-08-27|15/06/2019|0.22||674100000||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000||2018-04-26|15/03/2018|0.27||596800000||2018-04-11|15/12/2017|0.45||874700000|
2022-11-28 01:44:31|07973|100605|/equities/modern-pharm|SHANGHAICOMP|SS 600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|11937|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com|9.68B|9680000000|9.50|6,509,275|-1.05%|8.24-12.8|9.5-9.5|9.42|1026983149|0.104|30.02|12.95B|12950000000|0.354|0.10|1.06%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|23|-0.0027|0|0|0.1559|-0.0042|28.9474|0.9691|2022-10-28|15/09/2022|0.17||3330000000||2022-08-31|15/06/2022|0.13||3140000000||2022-04-30|15/03/2022|0.07||3240000000||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000||2020-04-25|15/03/2020|0.07||3300000000|||2019-10-26|15/09/2019|0.19||2770000000||2019-08-24|15/06/2019|0.18||3080000000||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000||2018-04-18|15/03/2018|0.06||3110000000||2018-03-22|15/12/2017|0.06||1930000000|
2022-11-28 01:44:35|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|SS 603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1047|Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com|2.31B|2310000000|6.71|4,276,703|-25.12%|5.32-10.26|6.69-6.85|6.83|343916300|0.184|128.70|842.19M|842190000|0.05|0.20|2.29%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0107|0|0|-0.3262|0.0661|28.7117|6.7022|2022-10-27|15/09/2022|0.03||236000000||2022-08-19|15/06/2022|-0.01||176800000||2022-04-26|15/03/2022|0.02||213900000||2022-04-26|15/12/2021|0.03||215500000||2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000|||2019-10-29|15/09/2018|0.13||125100000||2019-10-29|15/09/2019|0.12||156100000||2019-08-27|15/06/2019|0.12||147900000||2019-04-29|15/03/2018|0.11||114300000||2019-04-29|15/03/2019|0.14||148400000||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000||
2022-11-28 01:44:38|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|SS 600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|373|Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com|9.99B|9990000000|3.91|14,321,138|1.54%|3.52-5.56|3.91-3.91|3.94|2529575634|0.369|21.74|10.05B|10050000000|0.181|0.11|2.79%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0059|0|0|0.3975|8.024|19.1914|13.1517|2022-10-29|15/09/2022|-0.04||1530000000||2022-08-27|15/06/2022|-0.02||1140000000||2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000||2020-04-30|15/03/2020|0.02||54600000|||2019-10-31|15/09/2019|0.05||276000000||2019-08-31|15/06/2019|0.03||1650000000||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000||2018-04-28|15/03/2018|0.16||2310000000||2018-03-20|15/12/2017|0.29||1480000000|
2022-11-28 01:44:42|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|SS 603683|CNY|Materials|Chemicals|China|CNE100002V77|1191|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com|1.98B|1980000000|9.19|4,014,376|-30.18%|6.25-13.69|9.19-9.19|9.14|217154880|0.241|454.13|1.41B|1410000000|0.02|0.055|0.50%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0327|0|0|-0.8813|0.0699|52.7587|2.8732|2022-10-27|15/09/2022|0.05||396800000||2022-08-29|15/06/2022|-0.01||334400000||2022-04-29|15/03/2022|||306100000||2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000|||2019-10-29|15/09/2019|-0.01||246700000||2019-08-29|15/06/2019|0.03||236700000||2019-04-29|15/03/2019|||193800000||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000|
2022-11-28 01:44:45|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|SS 603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|999|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com|1.67B|1670000000|8.34|3,365,193|8.19%|5.57-10.38|8.34-8.34|8.32|201153443|0.245|-264.19|647.16M|647160000|-0.032|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0998|0|0|-0.528|0.075|15.5788|5.5023|2022-10-27|15/09/2022|0.01||175600000||2022-08-25|15/06/2022|-0||139300000||2022-04-28|15/03/2022|0.01||140300000||2022-04-27|15/12/2021|-0.05||192000000||2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/12/2020|||154200000||2021-04-28|15/03/2021|-0.02||120600000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/03/2020|-0.02||63480000|||2019-10-30|15/09/2019|-0.04||70300000||2019-08-13|15/06/2019|0.12||90500000||2019-04-29|15/03/2019|0.13||75700000||2019-03-19|15/12/2018|0.1||86050000||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000|
2022-11-28 01:44:49|07978|100757|/equities/tianchen-co|SHANGHAICOMP|SS 600620|CNY|Industrials|Road & Rail|China|CNE000000610|124|Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com|7.5B|7500000000|10.84|3,675,319|27.57%|7.63-13.23|10.84-10.84|10.92|686677113|0.469|-102.12|18.38M|18380000|-0.113|0.055|0.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0031|0|0|-3.254|0.0257|-85.2009|217.9083|2022-10-27|15/09/2022|||3240000||2022-08-25|15/06/2022|-0.01||1420000||2022-04-28|15/03/2022|-0.04||3890000||2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000|||2019-10-30|15/09/2019|-0.01||12420000||2019-08-20|15/06/2019|0.13||11610000||2019-04-29|15/03/2019|||11820000||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000|
2022-11-28 01:44:52|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|SS 603330|CNY|Materials|Chemicals|China|CNE100002YW5|890|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com|3.89B|3890000000|11.50|7,740,020|-21.84%|7.37-16.49|11.5-11.5|11.68|332825884|0.94|89.24|1.4B|1400000000|0.155|0.139|0.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0039|0|0|1.1606|0.08|65.6327|6.5577|2022-10-31|15/09/2022|-0.02|-0.02|398000000|398000000|2022-08-29|15/06/2022|0.09||357000000||2022-04-28|15/03/2022|0.01||319100000||2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/12/2020|0.14||246000000||2021-04-27|15/03/2021|0.12||225000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/03/2020|0.07||122800000|||2019-10-28|15/09/2019|0.04||176800000||2019-08-19|15/06/2019|0.06||164700000||2019-04-25|15/03/2019|0.04||137400000||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000||2018-04-25|15/03/2018|0.07||127600000||2018-04-12|15/12/2017|0.19||134600000|
2022-11-28 01:44:55|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|SS 603895|CNY|Industrials|Machinery|China|CNE100002SV9|619|Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com|3.02B|3020000000|28.62|758,602|22.15%|15.5-34.8|28.62-28.62|27.9|108080000|0.205|-467.47|582.57M|582570000|-0.051|0.01|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0544|0|0|-0.7696|0.2238|-3.1832|5.0709|2022-10-27|15/09/2022|-0.02||147800000||2022-08-29|15/06/2022|-0.01||159000000||2022-04-29|15/12/2021|-0.09||124600000||2022-04-29|15/03/2022|0.09||151100000||2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/12/2020|-0.09||118800000||2021-04-28|15/03/2021|0.06||105200000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/12/2019|-0.65||67530000|||2019-10-27|15/09/2019|0.08||115700000||2019-08-27|15/06/2019|0.09||185500000||2019-04-19|15/03/2019|0.1||101200000||2019-04-19|15/12/2018|-0.14||113300000||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000|
2022-11-28 01:44:58|07981|100776|/equities/sh-tongda|SHANGHAICOMP|SS 600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|29|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com|2.21B|2210000000|15.60|2,945,985|20.06%|11.81-24.36|15.6-15.6|15.8|139143550|-0.073|1,146.34|115.82M|115820000|0.011|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0018|0|0|-0.9233|15.9146|18.0584|311.655|2022-10-28|15/09/2022|-0.01||1400000||2022-07-30|15/06/2022|-0||15260000||2022-04-29|15/03/2022|0.05||1630000||2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600|||2019-10-25|15/09/2019|-0.03||315400||2019-07-26|15/06/2019|-0.05||14120000||2019-04-19|15/03/2019|0.23||990100||2019-04-19|15/12/2018|-0.17||2950000||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000|
2022-11-28 01:45:02|07982|100944|/equities/tongji-tech|SHANGHAICOMP|SS 600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|2928|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com|5.26B|5260000000|8.36|6,299,732|6.99%|6.92-8.92|8.36-8.36|8.42|624761516|0.465|14.18|3.76B|3760000000|0.581|0.28|3.33%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0023|0|0|0.5538|0.2972|20.2886|1.5065|2022-10-28|15/09/2022|0.17||985100000||2022-08-26|15/06/2022|0.04||438700000||2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/12/2020|0.3||1810000000||2021-04-30|15/03/2021|0.12||885700000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|||2019-10-30|15/09/2019|0.3||2290000000||2019-08-23|15/06/2019|0.14||1230000000||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000|
2022-11-28 01:45:05|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|SS 603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2162|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com|1.63B|1630000000|2.84|37,512,200|-14.84%|2.58-4.76|2.84-2.84|2.87|568387012|0.311|-0.937|2.16B|2160000000|-3.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0142|-0.3889|0|4.333|0.1447|18.8843|0.7509|2022-10-31|15/09/2022|-0.1||428800000||2022-08-31|15/06/2022|-1.28||467500000||2022-04-30|15/12/2021|-1.91||763400000||2022-04-30|15/03/2022|-0.02||495300000||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2021-04-29|15/03/2021|0.05||901700000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000||2020-04-29|15/03/2020|0.03||578300000|||2019-10-30|15/09/2019|0.12||2020000000||2019-08-29|15/06/2019|0.09||2320000000||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000||2018-04-25|15/03/2018|0.07||1030000000||2018-03-30|15/12/2017|0.22||1630000000|
2022-11-28 01:45:08|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|SS 600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15765|Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com|17.42B|17420000000|5.54|17,436,601|8.63%|4.88-6.64|5.46-5.56|5.49|3144096094|0.276|7.04|60.39B|60390000000|0.759|0.23|4.14%|Apr 17, 2023|2023-04-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|24|-0.0005|-0.0735|-0.4237|0.1958|0.1918|11.3442|0.5378|2022-10-28|15/09/2022|0.26|0.26|28030000000|28030000000|2022-08-26|15/06/2022|0.08|0.16|9500000000|62226000000|2022-04-30|15/03/2022|0.09|0.11|10660000000||2022-04-15|15/12/2021|0.33|0.37|22270000000||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000||2020-04-29|15/03/2020|0.14|0.14|6120000000|||2019-10-29|15/09/2019|0.16|0.15|11420000000||2019-08-28|15/06/2019|0.15|0.15|9640000000||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000||2018-04-28|15/03/2018|0.12|0.15|5870000000||2018-04-19|15/12/2017|0.21|0.24|11570000000|
2022-11-28 01:45:12|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|SS 603226|CNY|Industrials|Building Products|China|CNE100002QV3|565|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com|1.87B|1870000000|5.28|1,672,509|-6.41%|4.26-6.91|5.28-5.28|5.27|355491770|-0.393|-50.57|604.81M|604810000|-0.099|0.03|0.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0182|0|0|0.1734|0.2207|11.7055|5.3514|2022-10-28|15/09/2022|0.01||151500000||2022-08-25|15/06/2022|||103600000||2022-04-26|15/12/2021|-0.09||260600000||2022-04-26|15/03/2022|-0.03||89080000||2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/12/2020|0.14||214800000||2021-04-25|15/03/2021|0.03||123800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/03/2020|-0.1||39970000|||2019-10-29|15/09/2019|0.26||236600000||2019-08-28|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.11||139400000||2019-03-26|15/12/2018|0.39||208800000||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000|
2022-11-28 01:45:15|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|SS 600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com|13.79B|13790000000|12.15|3,193,389|-2.76%|11.32-14.99|12.15-12.15|12.33|1135349124|0.392|5.93|10.18B|10180000000|1.05|0.8254|6.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0019|0|0|0.5403|0.1153|29.3791|2.1696|2022-10-27|15/09/2022|0.1||1830000000||2022-08-16|15/06/2022|-0.1||1030000000||2022-04-27|15/03/2022|0.71||4010000000||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/12/2019|0.12||2150000000|||2019-10-30|15/09/2019|0.04||1880000000||2019-08-29|15/06/2019|0.09||1700000000||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000|
2022-11-28 01:45:19|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|SS 900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com|994.57M|994570000|0.876|176,415|-2.44%|0.829-1.065|0.876-0.876|0.881|1135349124|0.392|5.93|1.6B|1600000000|1.05|0.1247|14.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2022-11-28 01:45:22|07988|100772|/equities/sh-wanye|SHANGHAICOMP|SS 600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|465|Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com|16.84B|16840000000|18.05|23,276,690|-51.09%|13.83-39.69|18-18.09|18.36|930629920|0.621|149.33|483.82M|483820000|0.135|0.122|0.66%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0115|0|0|0.4976|0.6989|31.3214|20.607|2022-10-29|15/09/2022|0.2|0.2|250000000||2022-08-26|15/06/2022|0.00||69000000||2022-04-28|15/03/2022|0.03||97000000|97000000|2022-04-26|15/12/2021|0.07||234000000||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000||2020-04-30|15/03/2020|0.10||317000000|||2019-10-30|15/09/2019|0.07||132800000||2019-08-28|15/06/2019|0.41||1160000000||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000||2018-04-28|15/03/2018|0.71||1380000000||2018-03-30|15/12/2017|0.13||177500000|
2022-11-28 01:45:25|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|SS 603039|CNY|Information Technology|Software|China|CNE100002ZC4|1659|Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com|12.69B|12690000000|48.44|1,120,665|-19.08%|30.11-76.18|48.44-48.44|49.5|256436155|0.597|52.63|2.21B|2210000000|1.03|0.15|0.30%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|22|0.002|0.0943|-0.0131|0.3887|0.2215|70.3241|10.3509|2022-10-28|15/09/2022|0.21||555000000||2022-08-26|15/06/2022|0.21||496000000||2022-04-29|15/03/2022|0.53||293000000|336000000|2022-03-31|15/12/2021|0.53|0.555|869800000|799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000||2020-04-29|15/03/2020|0.07|0.07|201000000|||2019-10-29|15/09/2019|0.15||280000000||2019-08-28|15/06/2019|0.19||300000000||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000||2018-04-27|15/03/2018|0.14||156900000||2018-03-26|15/12/2017|0.39||255800000|
2022-11-28 01:45:27|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|SS 603189|CNY|Information Technology|Software|China|CNE1000030M2|1460|Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com|3.64B|3640000000|13.38|4,818,499|-31.42%|9.8-23.92|13.36-13.8|13.7|269548349|0.18|65.05|352.76M|352760000|0.201|0.10|0.75%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0016|0|0|-0.7487|0.0435|45.169|18.7052|2022-10-28|15/09/2022|0.05||73500000||2022-08-18|15/06/2022|0.04||71270000||2022-04-30|15/03/2022|0.09||97070000||2022-04-19|15/12/2021|0.03||97530000||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000||2020-04-18|15/12/2019|0.04||113000000|||2019-10-23|15/09/2019|0.04||66250000||2019-08-26|15/06/2019|0.03||58620000||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000||2018-04-21|15/03/2018|-0.03||32290000||2018-02-03|15/12/2017|0.08||65350000|
2022-11-28 01:45:31|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|SS 600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|2573|Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com|2.5B|2500000000|9.58|6,760,937|4.95%|6.84-14.5|9.58-9.65|9.99|259795290|0.708|-12.21|799.77M|799770000|-0.737|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0107|0|0|-1.124|0.0054|41.765|2.5674|2022-10-28|15/09/2022|0.44||198900000||2022-08-30|15/06/2022|-0.04||147200000||2022-04-28|15/12/2021|-1.26||254100000||2022-04-28|15/03/2022|-0.65||199500000||2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/12/2020|-0.65||470100000||2021-04-29|15/03/2021|-0.65||484500000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000|||2019-10-31|15/09/2019|0.18||690400000||2019-08-29|15/06/2019|0.08||545800000||2019-04-29|15/03/2019|0.1||543900000||2019-04-25|15/12/2018|-1.27||517000000||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000|
2022-11-28 01:45:34|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|SS 600825|CNY|Communication Services|Media|China|CNE000000C90|1409|Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com|3.97B|3970000000|3.80|5,675,187|-3.48%|3.32-4.96|3.8-3.8|3.89|1044887850|0.473|625.11|1.16B|1160000000|0.006|0.01|0.26%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0076|0|0|-2.5769|0.164|91.0438|4.5091|2022-10-31|15/09/2022|-0.01||227300000||2022-08-30|15/06/2022|||348300000||2022-04-29|15/03/2022|-0||181200000||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000||2020-04-30|15/12/2019|-0||432200000|||2019-10-31|15/09/2019|0.01||306300000||2019-08-30|15/06/2019|0.01||360400000||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000||2018-04-28|15/03/2018|0.01||228300000||2018-02-28|15/12/2017|0.01||464400000|
2022-11-28 01:45:37|07993|100845|/equities/xinmei|SHANGHAICOMP|SS 600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com|47.15B|47150000000|41.56|29,759,738|82.48%|10.49-51.22|41.35-42|42.78|1138786311|0.796|61.28|26.27B|26270000000|0.719|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0052|-0.593|0|-0.1256|29.3331|-34.7042|119.2445|2022-10-31|15/09/2022|0.7||9840000000||2022-08-31|15/06/2022|0.18||8160000000||2022-04-30|15/03/2022|0.11||7830000000||2022-04-19|15/12/2021|-0.04|0.28|4270000000||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000||2020-04-30|15/03/2020|0.04||1830000000|||2019-10-30|15/09/2019|0.03||1340000000||2019-08-23|15/06/2019|-0.02||2140000||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000||2018-04-28|15/03/2018|||9410000||2018-04-20|15/12/2017|-0.01||8200000|
2022-11-28 01:45:40|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|SS 603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1160|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com|1.92B|1920000000|9.61|2,107,527|-13.28%|6.82-13.35|9.6-9.61|9.6|200000000|0.41|71.64|751.91M|751910000|0.138|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0054|0|0|0.4356|0.0493|91.0745|3.5077|2022-10-27|15/09/2022|0.09||231300000||2022-08-25|15/06/2022|0.02||142500000||2022-04-27|15/12/2021|-0||205100000||2022-04-27|15/03/2022|0.04||173000000||2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/12/2020|0.04||217300000||2021-04-20|15/03/2021|0.02||160200000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000|||2019-10-29|15/09/2019|0.05||173500000||2019-08-22|15/06/2019|0.05||176100000||2019-04-22|15/03/2019|0.03||148700000||2019-04-22|15/12/2018|-0||175000000||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000|
2022-11-28 01:45:43|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|SS 603159|CNY|Materials|Chemicals|China|CNE1000030T7|651|Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com|1.93B|1930000000|13.69|831,806|-19.38%|11-18.54|13.69-13.75|13.77|140000000|0.45|67.17|647.44M|647440000|0.201|0.10|0.73%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.004|0|0|0.9041|0.05|81.7982|3.6822|2022-10-26|15/09/2022|0.07||189600000||2022-08-25|15/06/2022|0.01||116300000||2022-04-28|15/03/2022|0.05||124900000||2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/12/2019|0.09||171300000|||2019-10-29|15/09/2019|0.05||143900000||2019-08-30|15/06/2019|0.02||122600000||2019-04-29|15/12/2018|0.13||163700000||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000|
2022-11-28 01:45:46|07996|100924|/equities/yimin|SHANGHAICOMP|SS 600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|544|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com|3.66B|3660000000|3.43|4,160,268|-1.14%|3.16-5.32|3.43-3.45|3.47|1054027073|0.356|-672.13|759.08M|759080000|-0.005|0.027|0.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0178|0|0|-0.1267|-0.0273|18.1522|3.4387|2022-10-26|15/09/2022|-0.01||185200000||2022-08-29|15/06/2022|-0.03||152700000||2022-04-25|15/12/2021|-0||194600000||2022-04-25|15/03/2022|0.03||226600000||2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000|||2019-10-28|15/09/2019|0.02||396500000||2019-08-27|15/06/2019|0.02||381100000||2019-04-30|15/12/2018|-0.01||316400000||2019-04-29|15/03/2019|0.06||392900000||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000|
2022-11-28 01:45:50|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|SS 603681|CNY|Materials|Chemicals|China|CNE100003LN9|2415|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com|4.71B|4710000000|22.26|2,268,857|-41.98%|17.2-41.18|22.26-22.36|22.5|191129871|0.726|18.21|4.93B|4930000000|1.41|0.20|0.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0004|0|0|0.2435|0.1249|22.55|1.4857|2022-10-28|15/09/2022|0.4||1430000000||2022-08-31|15/06/2022|0.47||1240000000||2022-04-29|15/03/2022|0.35||1070000000||2022-04-20|15/12/2021|0.12||1190000000||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/12/2020|0.22||677200000||2021-04-27|15/03/2021|0.36||710100000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000||2020-04-28|15/03/2020|0.11||398800000|||2019-10-29|15/09/2019|0.22||556700000||2019-08-28|15/06/2019|0.27||552400000||2019-04-28|15/03/2019|0.21||395400000||||||
2022-11-28 01:45:53|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|SS 600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|16644|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com|27.28B|27280000000|7.00|9,965,342|-26.51%|6.2-11|7-7.01|7.04|3891102974|0.786|8.92|40.8B|40800000000|0.793|0.35|4.97%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0151|-0.1822|-0.1417|0.8061|0.1521|21.0392|1.3163|2023-03-28|15/12/2022||0.77||51063000000|2022-10-28|15/09/2022|0.04|0.15|11420000000|51063000000|2022-08-23|15/06/2022|0.11|0.21|9770000000||2022-04-28|15/03/2022|0.12|0.15|12240000000|12240000000|2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000|||2020-03-24|15/12/2019|0.51||15830000000||2019-10-29|15/09/2019|0.06||7430000000||2019-08-22|15/06/2019|0.16||11550000000||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000||2018-04-28|15/03/2018|0.15||5640000000|
2022-11-28 01:45:57|07999|100985|/equities/zhangjiang|SHANGHAICOMP|SS 600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|181|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com|18.72B|18720000000|12.06|5,718,492|-18.09%|10.21-15.85|12.06-12.09|12.26|1548689550|0.879|31.13|2.04B|2040000000|0.4|0.15|1.22%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|24|0.0066|0.0928|0|0.5934|0.5679|49.3971|22.5755|2022-10-29|15/09/2022|0.46||289100000||2022-08-27|15/06/2022|0.09||168300000||2022-04-30|15/12/2021|-0.08||411500000||2022-04-30|15/03/2022|-0.54||1170000000||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000||2020-04-30|15/03/2020|0.06||134300000|||2019-10-30|15/09/2019|0.06||223600000||2019-08-31|15/06/2019|0.06||228400000||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000||2018-04-28|15/03/2018|0.16||216900000||2018-02-28|15/12/2017|0.05|0.11|566300000|
2022-11-28 01:46:00|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|SS 600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com|17.44B|17440000000|3.29|12,513,439|-9.24%|2.89-4.1|3.29-3.32|3.33|5268353501|0.385|32.56|28.97B|28970000000|0.055|0.05|1.50%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0037|-0.3042|0|0.4291|0.0817|61.645|0.8917|2022-10-29|15/09/2022|0.01||6480000000||2022-08-31|15/06/2022|-0||7730000000||2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000||2020-04-29|15/03/2020|-0.02||4420000000|||2019-10-31|15/09/2019|||5350000000||2019-08-31|15/06/2019|0.02||5410000000||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000||2018-04-28|15/03/2018|0.02|0.02|4690000000||2018-03-30|15/12/2017|0.03||6650000000|
2022-11-28 01:46:04|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|SS 900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com|1.32B|1320000000|0.250|876,350|-11.58%|0.237-0.296|0.25-0.25|0.252|5268353501|0.385|32.56|4.55B|4550000000|0.055|0.0075|2.96%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-29|15/03/2020|-0.02|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.01|0.03|4590000000|
2022-11-28 01:46:07|08002|100441|/equities/zijiang|SHANGHAICOMP|SS 600210|CNY|Materials|Containers & Packaging|China|CNE000001055|6899|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com|7.86B|7860000000|5.14|13,877,929|-43.81%|4.19-9.81|5.13-5.18|5.23|1516736158|0.373|14.32|9.51B|9510000000|0.366|0.25|4.78%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0029|0|0|0.1284|0.0387|16.3936|0.847|2022-10-28|15/09/2022|0.13||2630000000|2630000000|2022-08-31|15/06/2022|0.07|0.07|2270000000|2270000000|2022-04-29|15/03/2022|0.08||2350000000||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000||2020-04-30|15/03/2020|0.03||1850000000|||2019-10-31|15/09/2019|0.08||2390000000||2019-08-31|15/06/2019|0.14||2400000000||2019-04-30|15/03/2019|0.04||2260000000||2019-04-30|15/12/2018|0.03||1830000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000||2018-04-28|15/03/2018|0.04||2190000000||2018-03-22|15/12/2017|-0.08||1820000000|
2022-11-28 01:46:11|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|SS 601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3790|Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com|8.24B|8240000000|4.41|25,632,026|-31.23%|4.17-8.04|4.4-4.41|4.47|1842917471|0.347|15.89|3.92B|3920000000|0.282|0.45|8.39%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0026|-0.1668|-0.1183|-0.1197|0.0282|13.72|3.7787|2022-10-31|15/09/2022|0.02||861000000|3805000000|2022-08-30|15/06/2022|0.07||919000000||2022-04-30|15/03/2022|0.1833|0.22|1050000000|1050000000|2022-04-15|15/12/2021|0.3||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000||2020-04-30|15/03/2020|0.14||881200000|||2019-10-31|15/09/2019|0.1||713000000||2019-08-27|15/06/2019|0.1||738000000||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000|2018-04-27|15/03/2018|0.19||813600000||2018-04-10|15/12/2017|0.12||679000000|
2022-11-28 01:46:14|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|SS 600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|14649|Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com|31.62B|31620000000|15.95|51,518,700|101.13%|7.65-21.95|15.4-16.06|15.73|1982456140|0.437|3.81|53.17B|53170000000|4.34|2.017|12.65%|Mar 31, 2023|2023-03-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0001|0.1105|0|0.4261|0.2535|19.6078|0.4535|2023-03-31|15/12/2022||0.79|||2022-10-29|15/09/2022|0.93|0.8|14500000000||2022-08-27|15/06/2022|0.95|0.88|10390000000||2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.61||17540000000||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000|||2020-03-27|15/12/2019|0.19||6040000000||2019-10-29|15/09/2019|0.14||11800000000||2019-08-27|15/06/2019|0.14||11610000000||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000||2018-04-28|15/03/2018|0.02||10320000000|
2022-11-28 01:46:17|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|SS 600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6132|ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com|14.6B|14600000000|5.67|43,118,301|-6.81%|4.96-8.26|5.67-5.71|5.76|2562121154|0.874|6.96|12.44B|12440000000|0.828|0.15|2.60%|Apr 18, 2023|2023-04-18|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|24|4|23|-0.0055|-0.1957|0|-0.0197|0.0398|20.2018|2.1952|2022-10-25|15/09/2022|0.24|0.24|2840000000||2022-08-23|15/06/2022|0.38|0.17|3440000000||2022-04-26|15/12/2021|-0.23|0.55|3040000000||2022-04-26|15/03/2022|0.21||3120000000||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000||2020-04-28|15/03/2020|0.0615||1330000000|||2019-10-29|15/09/2019|0.09||1850000000||2019-08-20|15/06/2019|0.19||1960000000||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000||2018-04-26|15/03/2018|0.24||1800000000||2018-04-19|15/12/2017|0.05||1690000000|
2022-11-28 01:46:21|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|SS 600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com|6.23B|6230000000|4.47|32,223,831|1.8%|3.55-7.1|4.47-4.52|4.52|1377994126|-|-|13.83B|13830000000|0.038|0.02|0.45%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0146|-1.3451|0|-0.6461|0.1319|11.2675|0.7622|2022-10-26|15/09/2022|-0.08||3060000000||2022-08-29|15/06/2022|-0.06||3250000000||2022-04-27|15/03/2022|0.13||4610000000||2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/12/2020|-0.16||4110000000||2021-04-28|15/03/2021|-0.16||3010000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/03/2020|-0.04||2860000000|||2019-10-29|15/09/2019|0.00|0.03|1910000000||2019-08-27|15/06/2019|-0.03|0.02|1750000000||2019-04-26|15/03/2019|0.04||4120000000||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000|
2022-11-28 01:46:24|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|SS 900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4917|Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com|578.76M|578760000|0.418|1,826,990|23.89%|0.304-0.594|0.418-0.42|0.42|1377994126|0.386|115.20|2.17B|2170000000|0.038|0.003|0.71%|-|1970-01-01|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2022-11-28 01:46:26|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|SS 600281|CNY|Materials|Chemicals|China|CNE000001550|220|Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com|2.48B|2480000000|4.84|4,451,361|-22.93%|3.7-7.39|4.82-4.94|4.9|514402025|0.396|-65.65|353.96M|353960000|-0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0007|0|0|-2.3394|0.1308|-9.39|5.9291|2022-10-27|15/09/2022|-0.01||134400000||2022-08-24|15/06/2022|-0||85380000||2022-04-29|15/03/2022|0.01||98470000||2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000|||2019-10-29|15/09/2019|-0.02||118400000||2019-08-16|15/06/2019|-0.03||106600000||2019-04-26|15/03/2019|-0.02||93960000||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000|
2022-11-28 01:46:29|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|SS 600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com|16.21B|16210000000|13.98|34,262,505|51.76%|8.93-19.38|13.94-14|14.18|1142400000|0.222|4.44|14.99B|14990000000|3.24|0.75|5.29%|Apr 25, 2023|2023-04-25|Buy||Buy|Sell||Buy|Neutral||Buy|25|4|24|0.0006|0.1051|-0.5643|-0.0625|0.0574|6.7839|1.0092|2022-10-31|15/09/2022|0.67|0.77|3790000000||2022-08-23|15/06/2022|0.97|0.75|4390000000||2022-04-26|15/12/2021|0.83|0.54|4050000000||2022-04-26|15/03/2022|0.77|0.77|3270000000||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/12/2020|0.11||1850000000||2021-04-27|15/03/2021|0.2||2170000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000||2020-04-28|15/03/2020|0.05||1510000000|||2019-10-29|15/09/2019|0.17||2040000000||2019-08-27|15/06/2019|0.29||2230000000||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000||2018-04-24|15/03/2018|0.17||1700000000||2018-02-28|15/12/2017|0.4||1640000000|
2022-11-28 01:46:33|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|SS 601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|35491|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com|54.71B|54710000000|17.86|40,375,384|67.18%|10.61-19.8|17.69-18|18.29|2991409200|0.569|5.13|54.19B|54190000000|3.39|0.673|3.68%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0082|0.4243|0.2959|0.5069|0.0484|9.68|0.9838|2023-03-30|15/12/2022||0.6|||2022-10-28|15/09/2022|1.14|0.73|11690000000||2022-08-24|15/06/2022|1.13|0.85|14430000000||2022-04-23|15/03/2022|0.82||13860000000|13860000000|2022-03-25|15/12/2021|0.3|0.77|14220000000||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000|||2020-03-26|15/12/2019|0.09||9380000000||2019-10-30|15/09/2019|0.2||6150000000||2019-08-29|15/06/2019|0.21||5640000000||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000||2018-04-27|15/03/2018|0.24||5140000000|
2022-11-28 01:46:36|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|SS 600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|13474|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com|303.65B|303650000000|240.98|6,303,878|-20.97%|227.31-347.25|240.98-243.9|248.88|1220073422|1.19|41.88|25.19B|25190000000|6.21|1.80|0.72%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0113|0.1018|0.0212|0.7432|0.2392|55.3488|11.5746|2022-10-28|15/09/2022|1.72|1.68|6810000000|6810000000|2022-08-26|15/06/2022|1.07|1.11|4800000000|4800000000|2022-04-28|15/12/2021|0.36|0.69|2710000000|3950000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10530000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000||2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000|2019-08-27|15/06/2019|0.36|0.36|2320000000|2320000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000|2018-04-27|15/03/2018|0.82|0.82|3240000000|3240000000|2018-04-27|15/12/2017|0.16|0.15|1180000000|1290000000
2022-11-28 01:46:41|08012|100912|/equities/shenma-indu|SHANGHAICOMP|SS 600810|CNY|Materials|Chemicals|China|CNE000000D99|10358|Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com|8.25B|8250000000|7.84|7,659,085|-34.22%|6.95-13.29|7.84-7.9|7.9|1044175874|1.01|7.88|10.98B|10980000000|0.994|1.23|15.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0001|0|0|-0.9203|0.0847|6.0595|0.8787|2022-10-29|15/09/2022|-0.01||3060000000||2022-08-27|15/06/2022|0.15||3740000000||2022-04-30|15/03/2022|0.35||3860000000||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/12/2020|0.36||1050000000||2021-04-24|15/03/2021|0.39||3000000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000||2020-04-30|15/03/2020|0.04||2750000000|||2019-10-31|15/09/2019|0.15||3280000000||2019-08-23|15/06/2019|0.2||3020000000||2019-04-26|15/03/2019|0.19||3480000000||2019-04-26|15/12/2018|0.19||2510000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000||2018-04-27|15/03/2018|0.23||2780000000||2018-02-03|15/12/2017|-0.01||2710000000|
2022-11-28 01:46:44|08013|100773|/equities/shenergy|SHANGHAICOMP|SS 600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2635|Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com|28.76B|28760000000|5.82|13,308,515|-4.08%|5.01-8.05|5.82-5.86|5.87|4908645286|0.238|54.93|28.42B|28420000000|0.098|0.20|3.41%|Apr 10, 2023|2023-04-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0017|-0.374|0|0.0431|0.0618|13.6459|0.7922|2022-10-29|15/09/2022|0.06|0.16|||2022-08-27|15/06/2022|0.13|0.15|5130000000||2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14||||2020-04-28|15/03/2020|0.09|||||2019-10-31|15/09/2019|0.07||||2019-08-24|15/06/2019|0.16||||2019-04-30|15/03/2019|0.12||11800000000||2019-04-30|15/12/2018|0.13||9200000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000||2018-04-28|15/03/2018|0.07||9850000000||2018-02-28|15/12/2017|0.06||8730000000|
2022-11-28 01:46:47|08014|100587|/equities/tiancheng|SHANGHAICOMP|SS 600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com|24.52B|24520000000|13.97|31,107,348|-38%|12.51-23.06|13.92-14.01|14.25|1752826570|-|-|10.09B|10090000000|0.987|0.10|0.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0092|0|0|0.2865|0.1112|42.875|2.9187|2022-10-29|15/09/2022|0.08||4120000000||2022-08-20|15/06/2022|0.36||4420000000||2022-04-29|15/03/2022|0.41||4340000000||2022-04-23|15/12/2021|0.14||2830000000||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/12/2020|0.1||2640000000||2021-04-23|15/03/2021|0.10||2350000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000||2020-04-25|15/03/2020|0.01||1780000000|||2019-10-26|15/09/2019|0.08||1600000000||2019-08-20|15/06/2019|0.02||2250000000||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000||2018-04-26|15/03/2018|0.04||1370000000||2018-03-29|15/12/2017|-0.05||1230000000|
2022-11-28 01:46:50|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|SS 600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com|35.34B|35340000000|15.19|9,602,447|-36.94%|12.64-23.89|15.17-15.45|15.33|2326547469|0.094|19.41|18.57B|18570000000|0.731|0.60|3.95%|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0|-0.0144|-0.0226|0.0423|0.0331|26.0029|2.805|2023-03-29|15/12/2022||0.1866||5100000000|2022-10-28|15/09/2022|0.11|0.11|4300000000|5420000000|2022-08-13|15/06/2022|0.195|0.1933|4610000000|4610000000|2022-04-30|15/03/2022|0.2092|0.2082|4770000000|4770000000|2022-03-29|15/12/2021|0.215|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000||2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000|2019-10-30|15/09/2019|0.18|0.18|3500000000|3500000000|2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000||2018-04-26|15/03/2018|0.12||2830000000|
2022-11-28 01:46:55|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|SS 600609|CNY|Consumer Discretionary|Auto Components|China|CNE0000004N7|2675|Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com|5.56B|5560000000|4.22|8,031,334|-37.11%|4-7.25|4.22-4.25|4.26|1311200558|0.581|61.32|5.37B|5370000000|0.069|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0058|0|0|-1.1798|0.0315|38.5905|1.1827|2022-10-28|15/09/2022|0.05||1830000000||2022-08-30|15/06/2022|0.03||1310000000||2022-04-29|15/03/2022|0.02||1030000000||2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/03/2020|||1010000000|||2019-10-30|15/09/2019|0.01||1440000000||2019-08-23|15/06/2019|0.02||1560000000||2019-04-26|15/03/2019|0.02||1460000000||2019-03-29|15/12/2018|0.01||1700000000||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000|
2022-11-28 01:46:58|08017|100590|/equities/jinshan|SHANGHAICOMP|SS 600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3103|Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com|4.06B|4060000000|2.740|16,577,119|17.72%|2.31-5.06|2.74-2.77|2.79|1472706817|0.438|-1.74|7.07B|7070000000|-1.57|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|24|4|23|-0.0117|0|0|-1.4464|0.0279|1.7218|0.58|2022-10-28|15/09/2022|-0.36||||2022-08-26|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06||||2020-04-08|15/03/2020|0.13|||||2019-10-26|15/09/2019|-0.03||||2019-08-29|15/06/2019|-0.06||||2019-04-26|15/03/2019|0.06||2010000000||2019-04-26|15/12/2018|-0.2||1730000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000||2018-04-27|15/03/2018|0.01||1950000000||2018-03-30|15/12/2017|-0.4||1870000000|
2022-11-28 01:47:01|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11729|Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com|16.73B|16730000000|12.47|6,686,389|-40.75%|11-23.56|12.43-12.59|12.71|1331889626|0.141|24.79|6.7B|6700000000|0.514|0.60|3.37%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0024|0.0422|-0.0039|0.1123|0.0451|28.9295|6.8336|2023-03-30|15/12/2022||0.17||1880000000|2022-10-26|15/09/2022|0.1|0.16|1820000000|1910000000|2022-08-11|15/06/2022|0.15|0.15|1750000000|1750000000|2022-04-19|15/03/2022|0.12|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000||2020-04-15|15/12/2019|0.27||1520000000||2019-10-30|15/09/2019|0.3|0.45|1560000000||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000||2018-04-26|15/03/2018|0.1643||989500000|
2022-11-28 01:47:04|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|SS 603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|3132|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com|3.22B|3220000000|8.79|2,161,285|-41.53%|8.01-15.76|8.73-8.85|8.87|363864733|0.555|23.88|2.44B|2440000000|0.379|0.2524|2.85%|May 01, 2023|2023-05-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0038|0|0.0002|1.0327|0.031|26.6741|2.5896|2022-10-29|15/09/2022|0.19|0.19|574800000||2022-08-30|15/06/2022|0.01|0.01|543000000|543000000|2022-04-28|15/12/2021|0.16||690000000||2022-04-28|15/03/2022|0.13||629000000|628000000|2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/12/2020|0.31||615800000||2021-04-16|15/03/2021|0.31||535800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000||2020-04-30|15/03/2020|0.7315||410100000|||2019-10-29|15/09/2019|0.26||618700000||2019-08-24|15/06/2019|0.3||643700000||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000|2018-04-28|15/12/2017|0.3||673700000||2018-04-27|15/03/2018|0.24||580000000|
2022-11-28 01:47:07|08020|100698|/equities/sz-expressway|SHANGHAICOMP|SS 600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|7105|Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com|18.49B|18490000000|8.41|2,426,025|-11.88%|7.71-10.79|8.36-8.5|8.5|2180770326|0.535|4.55|10.89B|10890000000|1.15|0.62|7.29%|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0054|0|0|0.2054|0.1659|9.0133|3.3875|2023-03-27|15/12/2022|||||2022-10-28|15/09/2022|0.51||2550000000||2022-08-26|15/06/2022|0.16||2320000000||2022-04-28|15/03/2022|0.168||1770000000||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000|||2020-03-18|15/12/2019|0.16||2000000000||2019-10-30|15/09/2019|0.263||1490000000||2019-08-23|15/06/2019|0.51||1370000000||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000||2018-04-25|15/03/2018|0.182||1340000000|
2022-11-28 01:47:11|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|SS 601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|9041|Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com|19.53B|19530000000|6.74|11,352,998|-26.9%|6.07-9.19|6.73-6.79|6.82|2876767544|0.405|19.26|29.39B|29390000000|0.351|0.16|2.35%|Apr 27, 2023|2023-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|24|-0.0004|-0.423|0.328|0.6147|0.0735|34.1008|1.3571|2022-10-29|15/09/2022|0.11|0.1199|7750000000|7720000000|2022-08-27|15/06/2022|0.11|0.2415|8010000000|7250000000|2022-04-28|15/12/2021|0.05|0.0697|5950000000|5050000000|2022-04-28|15/03/2022|0.08|0.08|6790000000|6790000000|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000||2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000|2019-08-21|15/06/2019|0.1219|0.19|3470000000|3380000000|2019-04-25|15/03/2019|0.0951||3110000000||2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000|2018-04-28|15/03/2018|0.0857|-0.03|3080000000|3010000000|2018-04-28|15/12/2017|0.0327|0.04|3300000000|1570000000
2022-11-28 01:47:13|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|SS 603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7459|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com|7.04B|7040000000|8.77|12,380,315|-2.09%|6.41-10.4|8.71-8.9|8.88|791065732|0.056|15.91|11.11B|11110000000|0.579|0.15|1.69%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0041|0|0|-0.1442|0.0331|8.1676|0.9004|2022-10-28|15/09/2022|0.21||2880000000||2022-08-08|15/06/2022|0.18||2740000000||2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000||2020-04-30|15/03/2020|0.06||1690000000|||2019-10-29|15/09/2019|0.11||2000000000||2019-08-13|15/06/2019|0.11||2000000000||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000||2018-04-27|15/03/2018|-0.04||1690000000||2018-04-20|15/12/2017|-0.04||2160000000|
2022-11-28 01:47:17|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|SS 603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2150|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com|22.68B|22680000000|48.96|3,070,017|-54.53%|44.36-113.5|48.95-49.3|49.92|454305598|0.066|162.66|4.09B|4090000000|0.322|0.22|0.44%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0035|0.1335|0.0064|-0.139|0.03|62.1892|10.7196|2022-10-27|15/09/2022|-0.27|-0.0937|691990000|1080000000|2022-08-30|15/06/2022|0.16|0.16|955000000|954790000|2022-04-27|15/12/2021|0.53|0.4601|1570000000|1480000000|2022-04-27|15/03/2022|-0.11|-0.1113|874000000|874090000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000||2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000|2019-08-17|15/06/2019|1.32|1.27|1660000000|1660000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000|2018-04-27|15/03/2018|0.04|0.04|571290000|571290000|2018-02-28|15/12/2017|0.27|0.61|825700000|1130000000
2022-11-28 01:47:20|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|SS 600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3571|Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com|6.24B|6240000000|1.890|18,145,430|-0.52%|1.65-2.79|1.88-1.91|1.94|3268438122|0.266|56.12|6.2B|6200000000|0.033|0.04|2.06%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0109|0|0|0.5181|0.4933|7.6415|2.3352|2022-10-27|15/09/2022|0.03||1260000000||2022-08-25|15/06/2022|-0||486100000||2022-04-28|15/03/2022|0.01||1070000000||2022-04-12|15/12/2021|-0.01||2140000000||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|||2019-10-31|15/09/2019|0.02||668000000||2019-08-30|15/06/2019|0.07||1420000000||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000|
2022-11-28 01:47:24|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|SS 603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1504|Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com|12.29B|12290000000|27.36|9,158,237|-21%|20.8-46.88|27.18-27.6|27.84|441342722|0.674|46.65|2.24B|2240000000|0.619|0.07|0.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0287|0|0|-0.0335|0.2592|44.7291|5.4209|2022-10-25|15/09/2022|0.13||653900000||2022-08-30|15/06/2022|0.11||640600000||2022-04-27|15/03/2022|0.15||460100000||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/12/2020|0.05||791800000||2021-04-27|15/03/2021|0.15||337900000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/03/2020|0.07||295500000|||2019-10-28|15/09/2019|0.08||494000000||2019-08-28|15/06/2019|-0.02||353400000||2019-04-26|15/03/2019|0.07||340400000||2019-04-26|15/12/2018|0.02||731800000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000||2018-04-26|15/03/2018|0.05||124500000||2018-02-03|15/12/2017|0.12||245200000|
2022-11-28 01:47:27|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|SS 600446|CNY|Information Technology|Software|China|CNE000001GF0|8888|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com|9.81B|9810000000|10.49|27,514,461|-22.52%|8.75-18.76|10.35-10.49|10.62|941081805|0.814|66.26|6.93B|6930000000|0.177|0.027|0.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0009|0|0|0.3921|0.0879|49.2861|3.1743|2022-10-28|15/09/2022|0.06||1640000000||2022-08-25|15/06/2022|0.12||1490000000||2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000||2020-04-30|15/03/2020|0.13||724700000|||2019-10-24|15/09/2019|0.13||893500000||2019-08-20|15/06/2019|0.13||987000000||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000||2018-04-28|15/03/2018|0.13||1080000000||2018-04-20|15/12/2017|0.13||1460000000|
2022-11-28 01:47:30|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|SS 603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|14469|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com|17.37B|17370000000|20.16|3,889,661|-31.01%|18.09-35.63|20.1-20.51|20.49|847250298|0.264|17.66|10.49B|10490000000|1.16|0.30|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0025|-0.1224|0|0.0292|0.0551|22.2082|4.0418|2022-10-29|15/09/2022|0.33||2590000000||2022-08-06|15/06/2022|0.34||2760000000||2022-04-30|15/12/2021|0.27|0.31|2770000000||2022-04-30|15/03/2022|0.21||2370000000||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000||2020-04-23|15/03/2020|0.37||1440000000|||2019-10-26|15/09/2019|0.34||1680000000||2019-08-20|15/06/2019|0.41||1540000000||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000||2018-04-28|15/03/2018|0.38||985400000||2018-03-31|15/12/2017|0.35||1110000000|
2022-11-28 01:47:33|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|SS 603991|CNY|Materials|Chemicals|China|CNE100002YK0|132|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com|2.67B|2670000000|35.00|465,177|-14.14%|33.2-49.28|35-35.8|35.47|74534998|0.444|-58.40|98.15M|98150000|-0.619|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0077|0|0|0.3124|0.0824|-37.5518|13.2409|2022-10-27|15/09/2022|-0.05||31970000||2022-08-26|15/06/2022|-0.05||19590000||2022-04-26|15/12/2021|-0.5||24920000||2022-04-26|15/03/2022|-0.04||21670000||2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/12/2020|-0.17||72560000||2021-04-26|15/03/2021|-0.06||31010000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/03/2020|-0.17||68710000|||2019-10-25|15/09/2019|-0.21||100000000||2019-08-21|15/06/2019|0.04||92160000||2019-04-22|15/03/2019|0.05||132000000||2019-03-05|15/12/2018|0.21||179400000||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000|
2022-11-28 01:47:37|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|SS 603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|586|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com|3.31B|3310000000|20.22|2,088,976|-33.59%|16.1-35.96|20.15-20.3|20.52|164057121|-0.013|175.74|1.46B|1460000000|0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0017|0|0|0.2009|0.0488|35.9525|3.7118|2022-10-26|15/09/2022|0.01||366000000||2022-08-29|15/06/2022|-0.07||356000000||2022-04-25|15/12/2021|-0.01||362600000||2022-04-25|15/03/2022|0.18||378800000||2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/12/2020|-0||263700000||2021-04-27|15/03/2021|0.11||297500000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000|||2019-10-30|15/09/2019|0.26||255400000||2019-08-28|15/06/2019|0.26||287900000||2019-04-28|15/03/2019|0.1||234000000||2019-04-23|15/12/2018|0.27||319900000||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000|
2022-11-28 01:47:40|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|SS 603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2164|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com|2.72B|2720000000|16.60|6,860,977|-23.64%|9.88-22.97|16.6-16.8|16.99|162210100|0.077|23.25|2.4B|2400000000|0.751|0.20|1.18%|-|1970-01-01|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|23|4|22|0.0053|0|0|0.6527|0.4249|51.0465|2.1745|2022-10-27|15/09/2022|0.2||491700000||2022-08-17|15/06/2022|0.4||669200000||2022-04-27|15/03/2022|0.1||319600000||2022-04-22|15/12/2021|0.05||920400000||2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000|||2019-10-29|15/09/2019|0.1||322200000||2019-08-15|15/06/2019|0.21||363900000||2019-04-26|15/03/2019|-0.05||128600000||2019-04-09|15/12/2018|0.28||497800000||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000|
2022-11-28 01:47:44|08031|100729|/equities/shinva-medical|SHANGHAICOMP|SS 600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com|10.49B|10490000000|25.90|13,299,251|-1.52%|15.9-33.37|25.45-25.93|25.8|411974891|0.101|20.98|8.35B|8350000000|1.32|0.15|0.58%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|24|0.0176|0.1924|-0.0923|-0.3009|0.1009|22.56|0.7721|2022-10-28|15/09/2022|0.24||2220000000||2022-08-20|15/06/2022|0.49||2320000000||2022-04-29|15/12/2021|0.29||2130000000||2022-04-29|15/03/2022|0.31||2110000000||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/12/2020|0.05||2620000000||2021-04-30|15/03/2021|0.36||2520000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000||2020-04-30|15/03/2020|0.07||1730000000|||2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000|2019-08-31|15/06/2019|0.32|0.17|2150000000|3330000000|2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000|2018-04-28|15/03/2018|0.07|0.07|2180000000|2240000000|2018-04-28|15/12/2017|0.13||2890000000|2650000000
2022-11-28 01:47:47|08032|100637|/equities/shuangliang|SHANGHAICOMP|SS 600481|CNY|Industrials|Machinery|China|CNE000001DW2|3087|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com|26.94B|26940000000|14.30|20,067,349|23.57%|8.91-20.05|14.21-14.48|14.68|1860551251|-|27.94|6.88B|6880000000|0.577|0.02|0.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0319|0|0|-0.0764|0.2345|33.1909|4.1048|2022-10-14|15/09/2022|0.27||4450000000||2022-08-30|15/06/2022|0.14||2560000000||2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000||2020-04-30|15/03/2020|0.05||219900000|||2019-10-16|15/09/2019|0.04||650700000||2019-08-08|15/06/2019|0.01||739100000||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000||2018-04-30|15/03/2018|-0.01||344800000||2018-04-25|15/12/2017|0.05||578500000|
2022-11-28 01:47:51|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|SS 603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|524|Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com|4.15B|4150000000|11.04|36,635,450|35.77%|5.79-14.86|11.04-11.16|11.31|372707153|0.373|90.18|3.82B|3820000000|0.12|0.025|0.22%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0028|0|0|0.1156|0.2736|196.0982|10.0743|2022-10-28|15/09/2022|0.02||1150000000||2022-08-29|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.01||506600000||2022-03-29|15/12/2021|0.01||1090000000||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|||2019-10-31|15/09/2019|0.01||110100000||2019-08-13|15/06/2019|-0.05||91130000||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000|
2022-11-28 01:47:54|08034|100940|/equities/changhong-elec|SHANGHAICOMP|SS 600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|46664|Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com|12.6B|12600000000|2.730|31,458,175|-5.5%|2.46-3.63|2.72-2.74|2.75|4616244222|0.495|37.30|93.88B|93880000000|0.074|0.02|0.73%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|24|-0.0064|0|0|0.1823|0.0334|38.0294|0.1592|2022-10-26|15/09/2022|0.02||23160000000||2022-08-25|15/06/2022|0.02||23860000000||2022-04-27|15/12/2021|0.02||26770000000||2022-04-27|15/03/2022|0.01||20090000000||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000||2020-04-28|15/03/2020|-0.08||16330000000|||2019-10-29|15/09/2019|-0||22240000000||2019-08-23|15/06/2019|||19900000000||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000||2018-04-26|15/03/2018|0.01|0.01|18850000000|18850000000|2018-04-18|15/12/2017|0.04||23190000000|
2022-11-28 01:47:58|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|SS 600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1537|Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com|53.11B|53110000000|11.91|11,470,359|5.01%|10.19-14.49|11.85-11.94|11.95|4447711834|0.184|16.24|1.25B|1250000000|0.732|0.40|3.35%|Apr 21, 2023|2023-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.0015|-0.0492|-0.0552|0.2435|0.171|17.0117|50.0088|2022-10-22|15/09/2022|0.31|0.2547|410000000|287530000|2022-08-18|15/06/2022|0.287|0.1972|302000000|388970000|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000||2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2021-04-22|15/03/2021|0.165|0.15|213000000||2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000|2020-04-25|15/03/2020|0.12|0.12|167140000|167280000||2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000|2019-08-20|15/06/2019|0.15|0.11|98000000|140630000|2019-04-19|15/03/2019|0.17|0.18|221000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000|2018-04-28|15/03/2018|0.1887|0.2|217930000|221210000|2018-02-28|15/12/2017|0.0925|0.35|246900000|394620000
2022-11-28 01:48:02|08036|101065|/equities/em-technology|SHANGHAICOMP|SS 601208|CNY|Materials|Chemicals|China|CNE1000013T3|2494|Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com|11.04B|11040000000|11.88|15,929,574|-31.95%|9.45-18.92|11.8-11.95|12.16|907621112|0.644|26.93|3.49B|3490000000|0.462|0.10|0.82%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|23|0.0019|0.0572|-0.2761|0.3138|0.0662|46.5122|3.4409|2022-10-28|15/09/2022|0.089|0.1473|873000000|1310000000|2022-08-18|15/06/2022|0.175|0.1098|930000000|1190000000|2022-04-30|15/03/2022|0.11|0.113|904000000||2022-03-31|15/12/2021|0.077||780000000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/12/2020|0.09||350600000||2021-04-28|15/03/2021|0.14||747000000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000||2020-04-29|15/03/2020|0.04||392500000|||2019-10-31|15/09/2019|0.02||455700000||2019-08-30|15/06/2019|0.04||449900000||2019-04-27|15/03/2019|||386400000||2019-04-27|15/12/2018|0.01||393200000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000||2018-04-27|15/03/2018|0.01||393100000||2018-04-27|15/12/2017|0.02||457100000|
2022-11-28 01:48:06|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|SS 601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4203|Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com|11.74B|11740000000|3.83|4,925,378|8.4%|3.44-5.96|3.83-3.85|3.86|3058060000|0.628|2.99|8.81B|8810000000|0.515|0.11|2.85%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|26|4|24|0.0005|0|0|-0.6727|0.0717|-2.7959|1.7779|2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|0.0519||1880000000||2022-08-25|15/06/2022|0.08||2130000000||2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000|||2020-03-30|15/12/2019|-0.01||1730000000||2019-10-30|15/09/2019|0.0937||1600000000||2019-08-29|15/06/2019|0.13||1590000000||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000||2018-04-27|15/03/2018|0.1299||1480000000|
2022-11-28 01:48:09|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|SS 603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|765|Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com|7.44B|7440000000|14.11|4,465,967|17.78%|9.28-25.3|14.01-14.26|14.27|521300000|0.409|20.38|2.26B|2260000000|0.767|0.42|2.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0029|0|0|0.0925|0.1134|24.2871|6.0407|2022-10-28|15/09/2022|0.17||515300000||2022-08-26|15/06/2022|0.28||526000000||2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000|||2019-10-24|15/09/2019|0.23||397400000||2019-08-18|15/06/2019|0.14||255700000||2019-05-22|15/03/2019|0.19||288300000||||||
2022-11-28 01:48:12|08039|100806|/equities/gold-summit|SHANGHAICOMP|SS 600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|213|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com|1.99B|1990000000|5.63|9,437,860|1.6%|5.02-8.03|5.6-5.69|5.73|348990000|0.742|108.89|356.66M|356660000|0.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0021|0|0|0.7298|0.158|58.1305|8.6236|2022-10-28|15/09/2022|-0.03||77200000||2022-08-30|15/06/2022|0.03||100400000||2022-04-29|15/03/2022|0.02||81560000||2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000|||2019-10-30|15/09/2019|0.04||69110000||2019-08-30|15/06/2019|0.03||77650000||2019-04-29|15/03/2019|0.01||85300000||2019-03-13|15/12/2018|||82790000||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000|
2022-11-28 01:48:16|08040|101156|/equities/hebang-corp|SHANGHAICOMP|SS 603077|CNY|Materials|Chemicals|China|CNE100001JM9|4919|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com|27.4B|27400000000|3.140|123,967,920|-9.25%|2.78-4.61|3.13-3.17|3.18|8725163399|0.235|6.15|12.08B|12080000000|0.516|0.015|0.48%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|24|4|23|-0.0098|0|0|-0.4337|0.071|17.0205|2.76|2022-10-28|15/09/2022|0.09||3090000000||2022-07-28|15/06/2022|0.18||4390000000||2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000|||2019-10-31|15/09/2019|0.02||1690000000||2019-08-30|15/06/2019|0.02||1630000000||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000||2018-04-28|15/03/2018|0.01||1150000000||2018-02-13|15/12/2017|0.02||1430000000|
2022-11-28 01:48:19|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|SS 603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|828|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com|2.05B|2050000000|12.83|1,908,584|-10.16%|9.05-18.26|12.58-12.85|12.91|163177886|0.416|-22.51|451.57M|451570000|-0.572|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0333|0|0|0.2335|0.0673|25.5738|6.2295|2022-10-27|15/09/2022|||98970000||2022-08-18|15/06/2022|-0.07||133200000||2022-04-28|15/12/2021|-0.47||145300000||2022-04-28|15/03/2022|-0.05||74090000||2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000|||2019-10-29|15/09/2019|0.3||212300000||2019-08-30|15/06/2019|0.26||180700000||2019-04-26|15/12/2018|0.23||151400000||2019-04-25|15/03/2019|0.24||132300000||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000|
2022-11-28 01:48:22|08042|100383|/equities/sc-langsha|SHANGHAICOMP|SS 600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|349|Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com|1.48B|1480000000|15.25|1,939,073|1.87%|13.06-17.92|15.1-15.45|15.33|97217588|0.274|100.92|407.21M|407210000|0.145|0.17|1.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0025|0|0|-0.1035|0.1369|72.8027|6.6283|2022-10-28|15/09/2022|0.04||81720000||2022-08-22|15/06/2022|0.02||53680000||2022-04-29|15/03/2022|0.05||64910000||2022-04-25|15/12/2021|0.04||153600000||2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/03/2020|0.05||48550000|||2019-10-30|15/09/2019|0.08||100200000||2019-08-19|15/06/2019|0.04||63370000||2019-04-29|15/03/2019|0.06||60010000||2019-04-15|15/12/2018|0.08||167800000||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000|
2022-11-28 01:48:26|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|SS 600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|2791|Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com|4.22B|4220000000|1.32|116,441,464|-18.24%|1.11-3.11|1.3-1.35|1.39|3034930435|0.899|-0.202|20.12B|20120000000|-6.23|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0037|-0.3924|0|0.8239|0.3004|7.8977|0.6374|2022-10-29|15/09/2022|-2.2||6230000000||2022-08-31|15/06/2022|-1.56||1540000000||2022-04-30|15/12/2021|-2.44||5260000000||2022-04-30|15/03/2022|-0.1||7080000000||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000||2020-04-28|15/03/2020|0.24|0.24|5310000000|||2019-10-25|15/09/2019|0.4||13340000000||2019-08-23|15/06/2019|0.14||8770000000||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000||2018-04-28|15/03/2018|0.10||3330000000||2018-03-31|15/12/2017|0.10||13660000000|
2022-11-28 01:48:29|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|SS 600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1668|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com|3.9B|3900000000|9.12|11,710,642|37.39%|6.1-12.2|9.1-9.2|9.27|421432670|0.478|21.86|2.28B|2280000000|0.401|0.08|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.002|0|0|-0.0923|0.0393|20.8891|1.6835|2022-10-27|15/09/2022|0.16||646900000||2022-08-25|15/06/2022|0.09||507200000||2022-04-29|15/03/2022|0.1||557700000||2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000|||2019-10-30|15/09/2019|0.1||411400000||2019-08-23|15/06/2019|0.05||363800000||2019-04-25|15/03/2019|0.09||435000000||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000|
2022-11-28 01:48:32|08045|100306|/equities/sichuan-road|SHANGHAICOMP|SS 600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|13763|Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com|55.94B|55940000000|11.62|23,195,121|4.5%|8.66-13.42|11.4-11.68|11.5|4813683889|0.213|6.71|99.69B|99690000000|1.71|0.47|4.04%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0136|0.659|0|1.2219|0.2286|15.0748|0.54|2022-10-29|15/09/2022|0.4|0.4|22310000000||2022-08-30|15/06/2022|0.43|0.35|26080000000||2022-04-29|15/03/2022|0.31||18290000000||2022-04-22|15/12/2021|0.44|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000||2020-04-30|15/03/2020|0.08||5400000000|||2019-10-31|15/09/2019|0.02||13340000000||2019-08-31|15/06/2019|0.11||11220000000||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000||2018-04-28|15/03/2018|0.03||4930000000||2018-04-14|15/12/2017|0.17||11270000000|
2022-11-28 01:48:35|08046|101159|/equities/star-cable|SHANGHAICOMP|SS 603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1256|Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com|3.52B|3520000000|5.62|9,793,541|-39.43%|5.1-13.88|5.61-5.66|5.7|621527586|0.027|-111.74|2.08B|2080000000|-0.048|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0057|0|0|-0.4713|0.1599|20.2659|2.7832|2022-10-29|15/09/2022|-0.02||457100000||2022-08-27|15/06/2022|0.02||547500000||2022-04-21|15/03/2022|-0.06||503000000||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000||2020-04-30|15/03/2020|0.02||205900000|||2019-10-19|15/09/2019|0.08||515000000||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000||2018-04-28|15/03/2018|-0.01||218200000||2018-03-20|15/12/2017|-0.01||252900000|
2022-11-28 01:48:38|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|SS 600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com|30.08B|30080000000|60.03|4,473,232|-54.02%|54.55-143.8|59.6-60.51|61.71|487503198|0.983|25.44|4.98B|4980000000|2.56|0.75|1.22%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0184|-0.5416|0.2223|-1.2505|0.7098|18.7365|13.1|2022-10-31|15/09/2022|1.57|1.74|1700000000|1700000000|2022-07-27|15/06/2022|-0.09|0.0599|659000000|651470000|2022-04-23|15/12/2021|0.4084|0.4433|1210000000|1170000000|2022-04-23|15/03/2022|0.74|0.8321|1420000000|1430000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000|2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000||2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000|2019-07-23|15/06/2019|0.25|0.28|760000000|760020000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000|2018-04-28|15/03/2018|0.317|0.34|748170000|700140000|2018-02-28|15/12/2017|0.1888|0.18|577020000|503100000
2022-11-28 01:48:41|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|SS 603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2470|Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com|20.92B|20920000000|27.30|6,263,808|11.88%|15.2-31.5|27.01-27.3|27.48|761256090|-0.106|60.33|2.54B|2540000000|0.465|0.05|0.18%|Mar 30, 2023|2023-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.003|-0.1211|-0.0025|-1.0294|0.1203|-19.395|11.0679|2023-03-30|15/12/2022||0.155||767710000|2022-10-26|15/09/2022|0.1|0.07|695000000|694000000|2022-08-23|15/06/2022|0.09|0.07|585000000|585830000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000|2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000||2020-03-31|15/12/2019|0.1724||649580000||2019-10-29|15/09/2019|0.15||448000000||2019-08-05|15/06/2019|0.05||324000000||2019-04-29|15/03/2019|0.14||305800000|||||
2022-11-28 01:48:44|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|SS 600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|6630|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com|43.48B|43480000000|130.50|7,435,764|-40.44%|116.2-265.5|129.17-130.95|132.49|332036179|1.41|32.49|5.98B|5980000000|4.49|0.80|0.60%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0105|-0.0689|0.0037|0.1946|0.1072|40.2009|6.7478|2022-10-27|15/09/2022|1.1|1.06|1590000000||2022-08-18|15/06/2022|0.92|1.44|1140000000|1140000000|2022-04-22|15/03/2022|1.6|1.58|1880000000|1880000000|2022-03-18|15/12/2021|0.835|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000||2020-04-29|15/03/2020|0.61||404400000|||2019-10-26|15/09/2019|0.348||623000000||2019-08-27|15/06/2019|0.252||523000000||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000|2018-04-26|15/03/2018|0.2475||520000000||2018-04-21|15/12/2017|0.143||395000000|
2022-11-28 01:48:48|08050|100385|/equities/western-resour|SHANGHAICOMP|SS 600139|CNY|Financial|Diversified Financial Services|China|CNE000000VD6|21|Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com|1.26B|1260000000|1.92|28,799,550|-11.52%|1.42-4.43|1.89-1.93|1.93|661890508|0.86|-9.13|-1,680,000|-1680000|-0.226|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0005|0|0|1.1577|0.1318|-15.6968|2750.7478|2022-10-28|15/09/2022|-0.05||22940||2022-08-30|15/06/2022|-0.05||22940||2022-04-29|15/12/2021|-0.06||22940||2022-04-29|15/03/2022|-0.06||22940||2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/12/2020|-0.28||33850000||2021-04-30|15/03/2021|-0.05||34770000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/03/2020|-0||37330000|||2019-10-31|15/09/2019|-0.02||42080000||2019-08-31|15/06/2019|-0.02||36360000||2019-04-29|15/03/2019|-0.02||36480000||2019-04-29|15/12/2018|||182900000||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000|
2022-11-28 01:48:52|08051|100667|/equities/xichang-power|SHANGHAICOMP|SS 600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|851|Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com|3.04B|3040000000|8.24|6,287,285|-5.01%|6.58-12|8.15-8.25|8.33|364567500|0.566|73.98|1.14B|1140000000|0.108|0.035|0.42%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|17|-0.0104|0|0|-1.9037|0.0083|-13.8777|2.6838|2022-10-26|15/09/2022|0.07||||2022-08-10|15/06/2022|0.09||||2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05||||2020-04-30|15/03/2020|-0.04|||||2019-10-30|15/09/2019|0.13||||2019-08-23|15/06/2019|-0.01||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000||2018-04-26|15/03/2018|||218900000||2018-04-12|15/12/2017|-0.03||247600000|
2022-11-28 01:48:55|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|SS 603969|CNY|Materials|Metals & Mining|China|CNE100002185|887|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com|4.4B|4400000000|5.15|34,357,065|31.27%|3.74-6.82|5.15-5.25|5.29|837250000|0.216|44.67|2.56B|2560000000|0.128|0.07|1.44%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|24|-0.0107|0|0|0.4586|0.0951|28.115|1.9275|2022-10-26|15/09/2022|0.04||698900000||2022-08-31|15/06/2022|0.04||742400000||2022-04-27|15/03/2022|0.07||429900000||2022-04-22|15/12/2021|0.01||687000000||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000||2020-04-30|15/03/2020|0.07||326300000|||2019-10-30|15/09/2019|0.07||757500000||2019-08-30|15/06/2019|0.07||700700000||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000||2018-04-26|15/03/2018|0.01||422100000||2018-03-21|15/12/2017|0.07||689900000|
2022-11-28 01:48:59|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|SS 603970|CNY|Materials|Chemicals|China|CNE100002TN4|855|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com|5.58B|5580000000|28.65|2,955,188|35.41%|20.31-38.37|28.58-29.08|28.68|192000096|0.142|31.79|11.03B|11030000000|1.06|0.35|1.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0847|0|0|0.3914|0.1559|30.955|0.6505|2022-10-28|15/09/2022|0.16||3590000000||2022-08-18|15/06/2022|0.49||4060000000||2022-04-26|15/03/2022|0.23||2030000000||2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000|||2019-10-22|15/09/2019|0.05||783000000||2019-08-28|15/06/2019|0.3||1440000000||2019-04-24|15/03/2019|0.15||1180000000||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000||2018-04-27|15/03/2018|0.15||1070000000||2018-04-24|15/12/2017|0.13||615700000|
2022-11-28 01:49:02|08054|100624|/equities/sino-platinum|SHANGHAICOMP|SS 600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1503|Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com|9.22B|9220000000|15.57|4,957,171|-39.72%|13.78-28.3|15.51-15.63|15.9|591156780|1.01|21.89|38.24B|38240000000|0.72|0.20|1.26%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0052|0|0|0.2973|0.0642|29.4741|0.4013|2022-10-27|15/09/2022|0.11||10710000000||2022-08-25|15/06/2022|0.12||9400000000||2022-04-28|15/03/2022|0.33||8670000000||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000||2020-04-29|15/03/2020|0.31||5070000000|||2019-10-30|15/09/2019|0.10||6260000000||2019-08-22|15/06/2019|0.10||5500000000||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000||2018-04-26|15/03/2018|0.08||3850000000||2018-03-22|15/12/2017|0.12||4170000000|
2022-11-28 01:49:06|08055|100658|/equities/sinochem|SHANGHAICOMP|SS 600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|25171|Sinochem International Corp Stock Price Today (SS 600500) - Investing.com|19.48B|19480000000|7.02|20,629,367|-15.32%|5.51-9.25|7-7.06|7.14|2759489672|0.687|20.73|82.18B|82180000000|0.371|0.08|1.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|-0.0023|-0.2984|0|1.0962|0.0821|44.6686|0.2874|2022-10-29|15/09/2022|0.11||21530000000||2022-08-31|15/06/2022|0.21||25570000000||2022-04-30|15/03/2022|0.14||18840000000||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/12/2020|0.06||16740000000||2021-04-30|15/03/2021|0.06||17390000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000||2020-04-30|15/03/2020|0.01||12000000000|||2019-10-31|15/09/2019|||12970000000||2019-08-31|15/06/2019|0.07||14080000000||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000||2018-04-28|15/03/2018|0.1154|0.14|14120000000||2018-02-28|15/12/2017|0.13||27490000000|
2022-11-28 01:49:09|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|SS 600109|CNY|Financial|Capital Markets|China|CNE000000SV4|4454|Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com|32.33B|32330000000|8.54|25,341,849|-18.8%|7.61-11.98|8.48-8.56|8.67|3724359310|0.834|17.76|6.15B|6150000000|0.483|0.07|0.81%|Mar 30, 2023|2023-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0102|-0.0327|-0.0086|0.0095|0.0145|22.61|7.8808|2023-03-30|15/12/2022||0.1175||1500000000|2022-10-28|15/09/2022|0.0871|0.1043|1360000000|1440000000|2022-08-31|15/06/2022|0.1087|0.135|1360000000|1440000000|2022-04-29|15/03/2022|0.1321|0.1569|1380000000|1580000000|2022-03-31|15/12/2021|0.2049|0.159|1850000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000||2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000|2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000|2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000|2018-04-26|15/03/2018|0.09|0.12|831000000|1120000000
2022-11-28 01:49:13|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|SS 603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1934|Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com|4.77B|4770000000|7.67|13,447,533|-9.08%|5.4-9.28|7.62-7.82|7.91|610500000|0.672|27.45|2.71B|2710000000|0.258|0.085|1.07%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0232|0|0|-0.1735|0.0736|27.2214|2.2757|2022-10-28|15/09/2022|0.08||730700000||2022-08-25|15/06/2022|0.08||771100000||2022-04-27|15/03/2022|0.05||582600000||2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000|||2019-10-30|15/09/2019|0.03||521800000||2019-08-19|15/06/2019|0.08||619700000||2019-04-28|15/03/2019|-0.01||409800000||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000|
2022-11-28 01:49:16|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|SS 600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|12895|Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com|21.16B|21160000000|9.24|21,535,400|-17.84%|7.38-12.53|9.21-9.36|9.44|2265632064|0.56|10.33|37.88B|37880000000|0.881|0.23|2.44%|Mar 24, 2023|2023-03-24|Neutral||Strong Buy|Buy||Strong Sell|Neutral||Neutral|25|4|23|0.0004|-0.653|0|0.2418|0.0594|12.0409|0.7526|2023-03-24|15/12/2022||0.2|||2022-10-27|15/09/2022|0.23|0.4|8150000000||2022-08-23|15/06/2022|0.24|0.22|9750000000||2022-04-27|15/03/2022|0.17|0.17|8700000000||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000|||2020-03-24|15/12/2019|0.25||7470000000||2019-10-29|15/09/2019|0.23||5570000000||2019-08-22|15/06/2019|0.30||6290000000||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000||2018-04-28|15/03/2018|0.1||4500000000|
2022-11-28 01:49:20|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|SS 600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7199|Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com|11.19B|11190000000|7.64|12,560,229|26.87%|5.61-12.88|7.58-7.69|7.79|1456875351|0.479|37.42|40.31B|40310000000|0.216|0.07|0.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0087|0|0|1.5602|0.0463|90.0335|0.2441|2022-10-27|15/09/2022|0.03||11060000000||2022-08-26|15/06/2022|0.13||8170000000||2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000||2020-04-29|15/03/2020|0.01||6520000000|||2019-10-29|15/09/2019|0.08||10780000000||2019-08-27|15/06/2019|0.11||17750000000||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000||2018-04-20|15/03/2018|0.01||10210000000||2018-03-21|15/12/2017|0.01||12660000000|
2022-11-28 01:49:23|08060|100629|/equities/guotong|SHANGHAICOMP|SS 600444|CNY|Industrials|Building Products|China|CNE000001GQ7|424|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com|2.07B|2070000000|13.98|3,724,032|19.78%|10.37-20.9|13.95-14.18|14.25|146421932|0.53|35.91|865.36M|865360000|0.378|0.13|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0021|0|0|-0.9371|0.1413|-17.6277|2.7645|2022-10-25|15/09/2022|-0.01||101600000||2022-08-18|15/06/2022|0.17||213100000||2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000|||2019-10-24|15/09/2019|0.08||217700000||2019-08-15|15/06/2019|0.02||126700000||2019-04-08|15/03/2019|0.07||135200000||2019-04-08|15/12/2018|0.09||221400000||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000|
2022-11-28 01:49:26|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|SS 600871|CNY|Materials|Chemicals|China|CNE000000HS3|8010|Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com|37.59B|37590000000|1.980|40,103,098|-3.86%|1.7-2.37|1.97-1.99|1.99|18984340033|-|-|71.11B|71110000000|0.001|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0097|-0.3815|0.1127|-0.337|0.0926|26.3283|0.7479|2023-03-28|15/12/2022||0.02|||2022-10-27|15/09/2022|0.00|0.01|17810000000||2022-08-25|15/06/2022|0.01|0.02|17800000000||2022-04-26|15/03/2022|0.004|0.01|15350000000||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000|||2020-03-24|15/12/2019|0.01|0.02|22270000000||2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000|2019-08-27|15/06/2019|0.02|0.01|16800000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000||2018-04-25|15/03/2018|0.002||10270000000|
2022-11-28 01:49:30|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|SS 600688|CNY|Materials|Chemicals|China|CNE000000BB2|7994|Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com|34.81B|34810000000|3.19|24,657,881|-30.98%|2.9-4.8|3.19-3.22|3.23|10811441500|0.763|-6.17|85.2B|85200000000|-0.181|0.10|3.10%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0079|0.2502|-0.0498|0.2289|-0.0006|33.8017|0.5538|2023-03-22|15/12/2022||0.0211||24550000000|2022-10-26|15/09/2022|-0.145|0.0396|11880000000|27740000000|2022-08-25|15/06/2022|-0.03|-0.03|19890000000|23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000||2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000|2019-10-23|15/09/2019|0.039|0.07|23380000000|24350000000|2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000||2018-04-26|15/03/2018|0.164|0.15|25760000000|
2022-11-28 01:49:35|08063|1162082|/equities/sinosoft|SHANGHAICOMP|SS 603927|CNY|Information Technology|Software|China|CNE100003PB5|19437|Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com|17.62B|17620000000|29.94|7,421,881|11.61%|20.38-33.17|29.41-30.15|30.08|585919378|0.216|31.60|6.22B|6220000000|1.01|0.55|1.83%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.0002|0|0|3.5748|0.0534|94.7971|3.5871|2022-10-28|15/09/2022|0.26||1330000000||2022-08-25|15/06/2022|0.25||1320000000||2022-04-27|15/03/2022|0.01||1250000000||2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000|||2020-04-16|15/12/2019|0.57||1990000000||2019-10-29|15/09/2019|0.07||1160000000||2019-08-20|15/06/2019|0.34||2360000000||||||
2022-11-28 01:49:39|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|SS 601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|33794|Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com|29.65B|29650000000|3.92|25,762,376|-7.51%|3.41-5.2|3.88-3.92|3.94|7400803875|0.849|3.48|117.51B|117510000000|0.562|0.28|7.11%|Mar 27, 2023|2023-03-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|-0.3029|0.2337|0.1103|0.1488|0.0349|9.84|0.3361|2023-03-27|15/12/2022||0.08||22682000000|2022-10-26|15/09/2022|0.1643|0.12|25200000000|30898000000|2022-08-25|15/06/2022|0.19||25550000000||2022-04-27|15/03/2022|0.13||29640000000||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000||2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000|2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000|2019-08-27|15/06/2019|0.13||19720000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000|2018-03-26|15/12/2017|0.18||44950000000|33787000000
2022-11-28 01:49:44|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|SS 603737|CNY|Materials|Chemicals|China|CNE1000027D7|10339|Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com|43.68B|43680000000|117.86|2,891,275|-2.18%|64.06-142.68|115.14-117.87|118.44|376437486|0.992|-246.29|11.47B|11470000000|-0.481|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0376|-0.3749|-0.0055|-2.1651|0.3315|47.827|4.8326|2022-10-29|15/09/2022|0.52|0.52|3240000000|3240000000|2022-08-31|15/06/2022|0.38|0.43|3010000000|3010000000|2022-04-30|15/12/2021|-1.28|0.5721|3520000000|4470000000|2022-04-30|15/03/2022|-0.1|-0.1|1700000000|1700000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|15/12/2019|0.2536||2130000000|||2019-10-24|15/09/2019|0.83||1640000000||2019-08-31|15/06/2019|0.63||1570000000||2019-04-24|15/03/2019|-0.01||630800000||2019-04-24|15/12/2018|0.71||1290000000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000||2018-04-25|15/03/2018|-0.06||388900000||2018-04-10|15/12/2017|0.3297||902000000|
2022-11-28 01:49:48|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|SS 600929|CNY|Materials|Chemicals|China|CNE100002T06|6250|Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com|13.11B|13110000000|8.64|17,338,272|26.27%|5.86-11.27|8.35-8.98|9.23|1474480490|-0.028|13.57|7.75B|7750000000|0.559|0.20|2.17%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|22|-0.0582|0|0|1.8603|0.3101|62.3432|4.4782|2022-10-26|15/09/2022|0.11||1400000000||2022-08-09|15/06/2022|0.24||1800000000||2022-04-26|15/03/2022|0.1||1490000000||2022-04-25|15/12/2021|0.36||3060000000||2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/12/2020|0.07||702400000||2021-04-23|15/03/2021|0.05||548600000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000|||2019-10-28|15/09/2019|0.02||481600000||2019-08-14|15/06/2019|0.05||523800000||2019-04-29|15/12/2018|0.05||650600000||2019-04-29|15/03/2019|0.05||541600000||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000||2018-08-28|15/06/2017|0.05||529700000||2018-08-28|15/06/2018|0.05||617600000|
2022-11-28 01:49:52|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|SS 603916|CNY|Materials|Chemicals|China|CNE100002TT1|2814|Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com|7.06B|7060000000|16.98|3,492,726|-19.67%|14.38-29.31|16.7-16.98|17.03|420308798|0.615|17.41|4B|4000000000|0.959|0.36|2.11%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0781|-0.1115|-0.0014|0.3063|0.2327|20.67|2.5787|2023-03-29|15/12/2022||0.47||5881000000|2022-10-27|15/09/2022|0.17|0.17|965000000||2022-08-31|15/06/2022|0.195|0.36|1030000000||2022-04-30|15/12/2021|0.39|0.39|1290000000||2022-04-29|15/03/2022|0.19|0.19|716000000|718000000|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000|||2020-04-16|15/12/2019|0.33||1010000000||2019-10-29|15/09/2019|0.38||912000000||2019-08-26|15/06/2019|0.27||922200000||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000||2018-08-20|15/06/2018|0.48||599600000|
2022-11-28 01:49:55|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|SS 603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4710|Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com|5.28B|5280000000|6.62|52,007,887|38.09%|3.58-11.6|6.54-6.62|6.78|800000000|0.479|35.36|4.05B|4050000000|0.187|0.078|1.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.021|0|0|0.0369|0.1044|14.3175|1.3983|2022-10-26|15/09/2022|0.04||958400000||2022-08-16|15/06/2022|0.05||1090000000||2022-04-30|15/03/2022|-0.08||643600000||2022-04-19|15/12/2021|0.19||1350000000||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/12/2020|0.12||1180000000||2021-04-30|15/03/2021|-0.03||710000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000||2020-04-29|15/03/2020|-0.04||444400000|||2019-10-31|15/09/2019|0.04||807000000||2019-08-20|15/06/2019|0.05||880400000||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000||2018-04-27|15/03/2018|-0.02||614200000||2018-04-27|15/12/2017|-0.03||865400000|
2022-11-28 01:49:59|08069|101088|/equities/soochow-securi|SHANGHAICOMP|SS 601555|CNY|Financial|Capital Markets|China|CNE1000019P8|4111|Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com|33.8B|33800000000|6.73|23,932,258|-22.45%|6.12-9.59|6.7-6.76|6.84|5007502651|0.789|18.58|11.46B|11460000000|0.367|0.168|2.46%|Apr 10, 2023|2023-04-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0043|0.0384|0.0709|-0.0087|0.0885|20.2175|7.835|2022-10-29|15/09/2022|0.09|0.1663|4420000000|2020000000|2022-08-20|15/06/2022|0.1199|0.0998|1930000000|1930000000|2022-04-30|15/03/2022|0.1424|0.157|2060000000|2060000000|2022-04-09|15/12/2021|0.0466|0.09|2500000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000||2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000|2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000|2018-04-28|15/03/2018|0.0974|0.12|1230000000|1230000000|2018-04-18|15/12/2017|-0.1512|-0.05|942520000|1220000000
2022-11-28 01:50:03|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|SS 601900|CNY|Communication Services|Media|China|CNE1000025H2|6238|Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com|6.98B|6980000000|7.88|3,322,072|4.87%|6.88-9.17|7.82-7.95|7.97|881970094|0.229|12.38|8.33B|8330000000|0.629|0.33|4.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0105|-0.0577|-0.0209|0.3113|0.1035|13.3727|1.357|2022-10-27|15/09/2022|0.23||2390000000|2780000000|2022-08-31|15/06/2022|0.16||1500000000||2022-04-28|15/12/2021|0.12||2060000000||2022-04-28|15/03/2022|0.15||1860000000|1800000000|2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/12/2020|0.27||2100000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000||2020-04-29|15/03/2020|0.13||1440000000|||2019-10-30|15/09/2019|0.24||2130000000||2019-08-15|15/06/2019|0.115|0.13|1130000000|1130000000|2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000||2018-04-27|15/03/2018|0.19||1280000000||2018-04-18|15/12/2017|0.18||1380000000|1380000000
2022-11-28 01:50:07|08071|100569|/equities/sw-securities|SHANGHAICOMP|SS 600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2398|Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com|25.98B|25980000000|3.88|38,136,311|-18.69%|3.42-5.54|3.87-3.92|3.95|6645109124|0.691|-|1.73B|1730000000|0.049|0.08|2.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0035|-0.3484|-0.0462|0.0506|0.8647|42.4723|17.4433|2022-10-29|15/09/2022|||311900000||2022-08-31|15/06/2022|0.05||844000000||2022-04-27|15/03/2022|-0.02||38780000||2022-04-09|15/12/2021|0.02||533600000||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2021-04-30|15/03/2021|0.04||742400000||2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000||2019-10-31|15/09/2019|0.01|0.05|620700000|837270000|2019-08-24|15/06/2019|0.02|0.04|571000000|797400000|2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000|2018-04-28|15/03/2018|0.0482|0.04|717810000|780690000|2018-03-31|15/12/2017|0.0139|0.05|832610000|903700000
2022-11-28 01:50:10|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|SS 600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2311|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com|4.83B|4830000000|6.10|4,316,106|-23.6%|4.96-9.34|6.08-6.22|6.16|780816890|0.82|349.86|4.21B|4210000000|0.018|0.021|0.34%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0055|0|0|0.3121|0.0368|62.673|1.4617|2022-10-28|15/09/2022|0.01||1060000000||2022-08-27|15/06/2022|0.01||921300000||2022-04-28|15/03/2022|0.03||901200000||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000||2020-04-29|15/03/2020|||675300000|||2019-10-30|15/09/2019|0.09||1040000000||2019-08-30|15/06/2019|0.01||924900000||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000||2018-04-28|15/12/2017|0.02||1080000000||2018-04-26|15/03/2018|0.03||710500000|
2022-11-28 01:50:14|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601021|CNY|Industrials|Airlines|China|CNE100001V45|8893|Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com|45.27B|45270000000|48.85|4,520,162|-11.7%|40.14-61.48|48.52-49.16|49.5|914519913|0.592|-25.67|8.82B|8820000000|-1.93|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|0.008|0.1296|-0.0164|-0.139|0.0606|10.9579|3.7504|2022-10-29|15/09/2022|-0.54|-0.54|2950000000|2950000000|2022-08-31|15/06/2022|-0.88|-0.88|1290000000|1290000000|2022-04-29|15/12/2021|-0.13|-0.1275|2220000000|3050000000|2022-04-29|15/03/2022|-0.48|-0.48|2360000000|2360000000|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000||2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000|2019-08-30|15/06/2019|0.41|0.41|3510000000|3510000000|2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000||2018-04-28|15/03/2018|0.42|0.44|3230000000|3230000000|2018-02-28|15/12/2017|0.08|0.07|2550000000|2547000000
2022-11-28 01:50:17|08074|100959|/equities/star-lake|SHANGHAICOMP|SS 600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2608|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com|4.74B|4740000000|6.36|19,881,336|45.17%|4.28-9.34|6.33-6.42|6.45|739019166|0.437|29.84|1.3B|1300000000|0.225|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0163|0|0|0.8085|0.0623|23.6059|3.8378|2022-10-25|15/09/2022|0.05||352000000||2022-08-20|15/06/2022|0.08||353100000||2022-04-26|15/03/2022|0.05||277700000||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/12/2020|0.05||310200000||2021-04-27|15/03/2021|0.05||304000000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000||2020-04-25|15/03/2020|0.04||286800000|||2019-10-22|15/09/2019|0.06||291000000||2019-08-19|15/06/2019|0.05||255800000||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000||2018-04-20|15/03/2018|0.01||231300000||2018-04-10|15/12/2017|-0.18||205900000|
2022-11-28 01:50:20|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|SS 603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|1031|StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com|57.72B|57720000000|336.34|1,675,863|-26.27%|283.5-483|331.55-336.71|338|170764534|0.462|83.64|2.38B|2380000000|4.28|0.701|0.21%|Apr 10, 2023|2023-04-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|13|0.0287|0.033|0.0374|0.3002|0.1728|140.8177|30.5031|2022-10-28|15/09/2022|1.43|1.45|720000000|722700000|2022-08-27|15/06/2022|1.14|1.16|612000000|612520000|2022-04-28|15/03/2022|0.89|0.9517|542000000|541780000|2022-04-09|15/12/2021|0.77|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000|2020-04-30|15/03/2020|0.1||137860000|||2020-04-07|15/12/2019|0.59||413000000||2020-01-07|15/06/2019|0.38||217400000|||||||
2022-11-28 01:50:24|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|SS 600131|CNY|Information Technology|IT Services|China|CNE000000VJ3|1171|State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com|20.26B|20260000000|17.30|12,777,914|-12.23%|10.55-24.8|16.91-17.3|16.91|1195394544|0.374|29.46|6.02B|6020000000|0.61|0.17|1.01%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|24|4|23|0.0025|-0.4902|-0.6305|0.177|-0.0532|14.6505|10.28|2022-10-28|15/09/2022|0.16||1690000000||2022-08-26|15/06/2022|0.15||1750000000||2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2022-04-22|15/03/2022|0.13||||2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/12/2020|0.26||||2021-04-29|15/03/2021|0.04||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11||||2020-04-30|15/03/2020|0.04|||||2019-10-25|15/09/2019|0.13||||2019-08-28|15/06/2019|0.13||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000||2018-04-26|15/03/2018|0.07||225500000|798000000|2018-03-31|15/12/2017|0.04||261800000|
2022-11-28 01:50:27|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|SS 600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|3077|State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com|29.22B|29220000000|5.10|11,990,965|-28.13%|4.3-7.85|5.08-5.13|5.16|5718435744|0.796|27.73|11.06B|11060000000|0.186|0.066|1.28%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.01|0|0|0.3852|0.1625|34.3723|6.1054|2022-10-26|15/09/2022|0.04||2810000000||2022-08-26|15/06/2022|0.08||2400000000||2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000||2020-04-29|15/03/2020|0.09||974000000|||2019-10-30|15/09/2019|-0||983200000||2019-08-30|15/06/2019|0.01||995500000||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000||2018-04-27|15/03/2018|-0.05||678800000||2018-02-28|15/12/2017|0.12||1820000000|
2022-11-28 01:50:32|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|SS 603585|CNY|Materials|Chemicals|China|CNE100002G35|1266|Suli Co Ltd Stock Price Today (SS 603585) - Investing.com|3.4B|3400000000|18.80|1,064,740|5.76%|14.8-23.13|18.71-18.9|19.09|180001918|0.18|10.72|3.15B|3150000000|1.99|0.40|2.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.008|0|0|0.059|0.0471|14.0873|2.0723|2022-10-27|15/09/2022|0.37||791300000||2022-08-18|15/06/2022|0.44||848600000||2022-04-27|15/03/2022|0.55||794700000||2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000|||2019-10-30|15/09/2019|0.40||428900000||2019-08-28|15/06/2019|0.51||511500000||2019-04-29|15/03/2019|0.44||442500000||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000|
2022-11-28 01:50:35|08079|100827|/equities/changlin|SHANGHAICOMP|SS 600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|20202|Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com|8.15B|8150000000|6.20|13,436,672|-1.42%|4.95-7.05|6.15-6.24|6.25|1306749434|0.72|9.08|159.49B|159490000000|0.691|0.265|4.24%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|22|0.0097|-0.3334|-0.0003|0.6163|0.0663|21.8314|0.0759|2022-10-26|15/09/2022|0.25||38350000000||2022-08-16|15/06/2022|0.18||45930000000||2022-04-27|15/03/2022|0.16||30680000000||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000||2020-04-25|15/03/2020|0.02|0.06|16030000000|||2019-10-25|15/09/2019|0.14||23380000000||2019-08-09|15/06/2019|0.11||21440000000||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000||2018-04-17|15/03/2018|0.06||17330000000||2018-03-20|15/12/2017|0.06||22420000000|
2022-11-28 01:50:38|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|SS 600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|845|Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com|3.74B|3740000000|2.96|33,718,213|33.04%|2.24-7.3|2.91-2.97|3.01|1260927301|0.771|-5.49|9.61B|9610000000|-0.475|0.01|0.29%|-|1970-01-01|Buy||Strong Sell|Neutral||Sell|Neutral||Strong Sell|24|4|23|-0.0027|0|0|0.8926|0.7417|0.5925|1.5448|2022-10-29|15/09/2022|-0.12||1430000000||2022-08-31|15/06/2022|0.01||3650000000||2022-04-30|15/12/2021|-0.36||2790000000||2022-04-30|15/03/2022|-0.01||1730000000||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/12/2020|0.13||3640000000||2021-04-30|15/03/2021|0.49||971600000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000||2020-04-30|15/03/2020|0.49||848100000|||2019-10-25|15/09/2019|-0.04||774500000||2019-08-30|15/06/2019|-0.04||208200000||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000||2018-04-28|15/03/2018|0.01||501700000||2018-02-10|15/12/2017|0.1||1780000000|
2022-11-28 01:50:42|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|SS 600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|290|Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com|2.66B|2660000000|5.75|5,991,154|18.84%|4.62-7.8|5.69-5.85|5.91|454322747|0.348|-3,750.00|262.73M|262730000|-0.001|0.011|0.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0089|0|0|-1.8331|-0.0411|12.9611|7.4913|2022-10-29|15/09/2022|0.02||70640000||2022-08-27|15/06/2022|-0||50780000||2022-04-29|15/03/2022|0.03||74420000||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000||2020-04-18|15/03/2020|0.01||44580000|||2019-10-30|15/09/2019|0.04||83000000||2019-08-30|15/06/2019|-0.01||122300000||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000||2018-04-28|15/03/2018|0.04||249000000||2018-04-20|15/12/2017|0.07||339100000|
2022-11-28 01:50:45|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|SS 603612|CNY|Materials|Chemicals|China|CNE100002R73|3423|Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com|13.68B|13680000000|29.31|12,688,629|41.98%|15.9-50.1|29-29.71|29.93|460617984|0.67|12.44|16.56B|16560000000|2.42|0.47|1.57%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0166|-0.4468|0|0.3|0.1164|30.7268|1.8009|2022-10-29|15/09/2022|0.85||5750000000|5750000000|2022-08-30|15/06/2022|0.8895||4780000000||2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000||2020-04-28|15/03/2020|0.04||1180000000|||2019-10-31|15/09/2019|0.08||1110000000||2019-08-29|15/06/2019|0.08||982100000||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000||2018-04-25|15/03/2018|0.28||918600000||2018-03-20|15/12/2017|0.69||1010000000|
2022-11-28 01:50:48|08083|100716|/equities/sunyard|SHANGHAICOMP|SS 600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com|4.8B|4800000000|10.14|20,392,235|3.57%|6.85-15.88|9.97-10.27|10.41|480158629|0.463|-88.60|1.75B|1750000000|-0.128|0.25|2.40%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|24|4|23|0.0083|0|0|0.2616|0.0713|60.9019|3.6839|2022-10-29|15/09/2022|-0.03||434200000||2022-08-31|15/06/2022|0.01||440100000||2022-04-30|15/03/2022|0.04||307100000||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000||2020-04-30|15/03/2020|0.04||213500000|||2019-10-31|15/09/2019|0.04||326600000||2019-08-31|15/06/2019|0.04||314600000||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000||2018-04-28|15/03/2018|0.01||293100000||2018-03-30|15/12/2017|-0.54||493200000|
2022-11-28 01:51:01|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|SS 603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4568|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com|4.47B|4470000000|10.38|3,564,716|-23.72%|7.35-15.2|10.31-10.46|10.42|432313965|0.371|17.06|4.11B|4110000000|0.63|0.10|0.96%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|22|-0.111|0|0|0.5099|0.0845|21.1036|1.9891|2022-10-27|15/09/2022|0.17||1160000000||2022-08-08|15/06/2022|0.17||963900000||2022-04-27|15/03/2022|0.11||923100000||2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000|||2019-10-27|15/09/2019|0.21||550000000||2019-08-27|15/06/2019|0.02||384500000||2019-04-15|15/03/2019|0.11||413000000||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000|
2022-11-28 01:51:04|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|SS 603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1018|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com|6.47B|6470000000|31.42|2,935,248|34.79%|18.2-44.11|30.84-31.59|31.23|208000000|-0.088|89.84|1.88B|1880000000|0.374|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0005|0|0|0.1706|0.1785|66.8795|3.287|2022-10-28|15/09/2022|0.24||746700000||2022-08-30|15/06/2022|0.16||421400000||2022-04-29|15/12/2021|0.07||422700000||2022-04-29|15/03/2022|-0.1||291800000||2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/12/2020|0.09||277900000||2021-04-30|15/03/2021|0.04||173300000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/03/2020|0.01||91040000|||2019-10-30|15/09/2019|0.04||335300000||2019-08-31|15/06/2019|0.04||381000000||2019-04-29|15/03/2019|0.08||248900000||2019-04-26|15/12/2018|0.04||401000000||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000|
2022-11-28 01:51:07|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|SS 603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1696|Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com|4.77B|4770000000|29.03|547,343|-25.18%|25.21-43.97|28.5-29.55|29.5|161403600|0.113|25.62|1.92B|1920000000|1.21|0.19|0.64%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.004|0|0|0.1798|0.0575|25.4536|2.85|2022-10-29|15/09/2022|0.27||442000000||2022-08-27|15/06/2022|0.24||500300000||2022-04-29|15/03/2022|0.34||489400000||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/12/2020|0.29||354200000||2021-04-22|15/03/2021|0.27||365200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000|||2019-10-28|15/09/2019|0.18||244700000||2019-08-27|15/06/2019|0.22||263300000||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000||2018-04-27|15/03/2018|0.13||200800000||2018-04-13|15/12/2017|0.17||250400000|
2022-11-28 01:51:13|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|SS 688022|CNY|Industrials|Machinery|China|CNE100003M93|1235|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com|5.86B|5860000000|54.58|1,240,546|-14.44%|31.6-85.49|54.1-55.02|55.74|108536490|-0.175|67.70|942.72M|942720000|0.83|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|4|17|-0.1756|0|0|2.811|1.3397|125.7965|17.7606|2022-10-29|15/09/2022|0.23||344000000||2022-08-27|15/06/2022|0.45||264000000||2022-04-27|15/03/2022|0.01||99000000||2022-04-27|15/12/2021|0.14||257000000||2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000|||2019-10-24|15/09/2018|0.3||134200000||2019-10-24|15/09/2019|0.25||96790000||2019-07-20|15/06/2018|0.13||91130000||2019-07-20|15/06/2019|0.09||106600000||2019-07-05|15/03/2018|-0.08||15710000||2019-07-05|15/03/2019|0.01||52210000|||
2022-11-28 01:51:16|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|SS 688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|2120|Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com|12.89B|12890000000|28.76|1,783,479|-25.55%|19.2-42.5|28.52-28.92|29.26|440591565|0.646|-|2.26B|2260000000|0.791|0.215|0.73%|Apr 21, 2023|2023-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1267|0|0|0.7799|0.1017|58.8812|10.9|2022-10-31|15/09/2022|0.25|0.25|566000000||2022-08-31|15/06/2022|0.3|0.3|729000000|729000000|2022-04-28|15/03/2022|0.09||373000000||2022-04-15|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000|||2020-04-15|15/12/2019|-0.02||264000000||2019-10-28|15/09/2018|0.36||400700000||2019-10-28|15/09/2019|0.14||296000000||2019-07-16|15/06/2018|0.29||408900000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000|||
2022-11-28 01:51:35|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|SS 603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com|2.47B|2470000000|4.92|8,314,528|8.83%|4.33-6.89|4.86-4.93|4.97|500843151|0.17|35.72|805.63M|805630000|0.137|0.0666|1.12%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0978|0|0|0.6949|0.1594|33.9241|7.5586|2022-10-26|15/09/2022|0.01||201500000||2022-08-20|15/06/2022|0.1||120000000||2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000||2020-04-29|15/03/2020|0.01||106900000|||2019-10-22|15/09/2019|0.05||131900000||2019-08-05|15/06/2019|0.13||162100000||2019-04-22|15/03/2019|0.03||102700000||2019-04-22|15/12/2018|0.17||167200000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000||2018-04-27|15/03/2018|0.07||94020000||2018-02-03|15/12/2017|0.26||155500000|
2022-11-28 01:51:54|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|SS 603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|789|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com|3.34B|3340000000|25.60|1,431,500|5.61%|15.96-32.36|25.6-26.1|26|128000000|0.302|127.86|523.11M|523110000|0.241|0.05|0.19%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|0|0|0|0|0|0|0|0|2022-10-25|15/09/2022|-0.02||136300000||2022-08-29|15/06/2022|-0.09||109900000||2022-04-27|15/12/2021|0.27||163300000||2022-04-27|15/03/2022|0.08||113600000||2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/12/2020|0.16||139900000||2021-04-29|15/03/2021|0.05||112800000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/03/2020|-0.09||67440000|||2019-10-29|15/09/2019|-0.06||192400000||2019-08-29|15/06/2019|-0.19||171100000||2019-04-25|15/03/2019|-0.05||177700000||2019-04-25|15/12/2018|0.06||265900000||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000|
2022-11-28 01:51:57|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|SS 603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5134|Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com|2.77B|2770000000|5.64|9,352,319|-7.12%|4.51-8.1|5.57-5.68|5.74|486914806|0.388|-10.95|2.2B|2200000000|-0.529|0.04|0.70%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0258|-0.6957|-0.2389|0.9201|0.0993|22.2795|2.6473|2022-10-29|15/09/2022|-0.32||410100000||2022-08-30|15/06/2022|-0.39||316700000||2022-04-30|15/03/2022|0.39||444700000||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000||2020-04-23|15/03/2020|-0.19||361000000|||2019-10-22|15/09/2019|0.02||640000000||2019-08-28|15/06/2019|-0.08||518000000||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000||2018-04-28|15/03/2018|0.11||469200000||2018-04-18|15/12/2017|0.3367||738000000|
2022-11-28 01:52:00|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|SS 603828|CNY|Industrials|Building Products|China|CNE100001VL6|1164|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com|2.03B|2030000000|3.40|5,066,396|-11.43%|3.06-5.24|3.36-3.4|3.41|595939625|0.441|-4.00|2.35B|2350000000|-0.767|0.01|0.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0168|0|0|3.1726|0.1493|-49.9091|1.557|2022-10-29|15/09/2022|0.14||583300000||2022-08-30|15/06/2022|0.02||603100000||2022-04-29|15/03/2022|-0.01||462000000||2022-04-28|15/12/2021|-0.69||701700000||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000||2020-04-30|15/03/2020|-0.01||289700000|||2019-10-30|15/09/2019|-0.01||530700000||2019-08-31|15/06/2019|-0.01||543000000||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000||2018-04-27|15/03/2018|0.08||335200000||2018-04-26|15/12/2017|0.06||717300000|
2022-11-28 01:52:03|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|SS 603332|CNY|Materials|Chemicals|China|CNE100003GW0|1105|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com|1.93B|1930000000|11.57|2,448,238|2.14%|10.66-24.43|11.51-11.6|11.68|166513200|-0.077|-51.10|1.12B|1120000000|-0.222|0.30|1.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0285|0|0|1.3505|0.1058|58.2213|2.8378|2022-10-28|15/09/2022|-0.11||341700000||2022-08-26|15/06/2022|-0.06||264000000||2022-04-25|15/03/2022|-0.11||199100000||2022-04-25|15/12/2021|0.04||312400000||2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/12/2019|0.32||378600000|||2019-10-28|15/09/2018|0.63||488300000||2019-10-28|15/09/2019|0.45||430800000||2019-08-26|15/06/2019|0.36||446300000||2019-04-29|15/03/2018|0.31||316700000||2019-04-29|15/03/2019|0.3||367900000||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000||
2022-11-28 01:52:07|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|SS 603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|716|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com|4.81B|4810000000|22.44|9,869,091|48.67%|10.45-34.4|22.18-22.7|21.58|212064044|0.411|109.47|322.27M|322270000|0.205|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0118|0|0|-0.2379|0.3942|-5.7045|23.3036|2022-10-29|15/09/2022|-0.01||62890000||2022-08-16|15/06/2022|0.06||85940000||2022-04-30|15/12/2021|0.16||135700000||2022-04-30|15/03/2022|0.06||56970000||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/12/2020|0.22||138400000||2021-04-17|15/03/2021|0.22||47090000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000||2020-04-25|15/03/2020|-0.15||16390000|||2019-10-31|15/09/2019|0.04||57720000||2019-08-31|15/06/2019|0.11||79370000||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000||2018-04-28|15/03/2018|-0.06||36380000||2018-03-31|15/12/2017|0.27||102100000|
2022-11-28 01:52:10|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|SS 600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1622|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com|5.54B|5540000000|4.78|21,162,612|11.7%|4.29-8.4|4.69-4.81|4.88|1151292907|0.51|17.27|12.99B|12990000000|0.26|0.07|1.43%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|22|-0.0007|0|0|0.1697|0.7833|17.9838|1.2027|2022-10-29|15/09/2022|0.07||1160000000||2022-08-30|15/06/2022|0.06||4340000000||2022-04-30|15/03/2022|0.06||920400000||2022-04-26|15/12/2021|0.06||6570000000||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/12/2020|-0||7380000000||2021-04-30|15/03/2021|0.06||834800000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000||2020-04-30|15/03/2020|0.06||844800000|||2019-10-29|15/09/2019|0.07||1380000000||2019-08-24|15/06/2019|0.07||2170000000||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000||2018-04-28|15/03/2018|0.12||912100000||2018-03-22|15/12/2017|0.25||3870000000|
2022-11-28 01:52:14|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|SS 603283|CNY|Industrials|Machinery|China|CNE100002T55|3016|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com|7.28B|7280000000|37.35|10,413,705|19.31%|14.02-42.15|36.07-38.2|37.51|190873778|1.13|26.01|1.99B|1990000000|1.38|0.33|0.88%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0551|0|0|0.3786|0.6714|37.8981|3.6695|2022-10-19|15/09/2022|0.96||1120000000||2022-08-30|15/06/2022|0.12||571900000||2022-04-26|15/12/2021|0.13||666200000||2022-04-26|15/03/2022|0.14||423400000||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000||2020-04-27|15/12/2019|0.19||457000000|||2019-10-29|15/09/2019|0.18||250200000||2019-08-21|15/06/2019|0.14||233000000||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000||2018-04-25|15/03/2018|0.13||205400000||2018-04-20|15/12/2017|0.1||214700000|
2022-11-28 01:52:28|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|SS 688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1907|Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com|6B|6000000000|30.74|2,105,117|-25.29%|23.12-50.93|30.68-31.1|31.38|191101000|0.142|48.92|1.48B|1480000000|0.742|0.80|2.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1162|0|0.0005|1.0662|0.2987|32.25|9.0376|2022-10-27|15/09/2022|0.14||338000000|338000000|2022-08-27|15/06/2022|0.19|0.19|323000000|323000000|2022-04-30|15/03/2022|0.59||141600000||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000||2020-04-29|15/03/2019|||97060000|||2020-04-17|15/12/2019|0.35||246100000||2019-10-27|15/09/2018|0.5||237200000||2019-10-27|15/09/2019|0.04||103700000||2019-07-16|15/06/2018|0.04||127100000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000|||
2022-11-28 01:52:31|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|SS 603928|CNY|Materials|Chemicals|China|CNE100002ZW2|691|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com|2.29B|2290000000|11.42|1,407,702|-25.42%|8.98-15.96|11.29-11.43|11.41|201600000|0.178|17.73|1.99B|1990000000|0.65|1.00|8.76%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0128|0|0|0.04|0.0401|17.4918|1.6677|2022-10-27|15/09/2022|0.13||415800000||2022-08-25|15/06/2022|0.12||441700000||2022-04-28|15/03/2022|0.19||513700000||2022-04-27|15/12/2021|0.21||554400000||2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000|||2019-10-30|15/09/2019|0.19||312800000||2019-08-23|15/06/2019|0.19||325500000||2019-04-26|15/12/2018|0.19||365300000||2019-04-25|15/03/2019|0.17||313600000||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000|
2022-11-28 01:52:35|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|SS 600169|CNY|Industrials|Machinery|China|CNE000000X12|5560|Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com|8.19B|8190000000|2.430|16,224,776|-16.38%|2.05-3.38|2.41-2.43|2.46|3371975400|0.308|204.71|8.62B|8620000000|0.012|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0172|0|0|-0.0783|0.0495|23.8829|1.2448|2022-10-28|15/09/2022|0.01||2090000000||2022-08-26|15/06/2022|0.01||2170000000||2022-04-27|15/12/2021|-0.02||2500000000||2022-04-25|15/03/2022|0.01||1870000000||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/12/2019|-0.32||1890000000|||2019-10-29|15/09/2019|||1540000000||2019-08-22|15/06/2019|||1620000000||2019-04-27|15/12/2018|0.01||2270000000||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000|
2022-11-28 01:52:38|08100|100792|/equities/tande|SHANGHAICOMP|SS 600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (SS 600665) - Investing.com|3.27B|3270000000|3.84|20,981,195|39.07%|2.72-5.28|3.74-3.86|3.89|864122521|0.236|16.60|7.26B|7260000000|0.184|0.131|3.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0081|0|0|0.405|0.8405|10.4464|0.95|2022-10-27|15/09/2022|0.07||823700000||2022-08-19|15/06/2022|0.04||2740000000||2022-04-29|15/03/2022|-0.03||361100000||2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/12/2020|0.23||3760000000||2021-04-27|15/03/2021|-0.04||341700000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000|||2019-10-30|15/09/2019|0.09||711600000||2019-08-22|15/06/2019|0.02||571800000||2019-04-26|15/03/2019|0.18||1190000000||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000|
2022-11-28 01:52:41|08101|101006|/equities/tangshan-port|SHANGHAICOMP|SS 601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3593|Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com|16.41B|16410000000|2.770|35,711,055|8.24%|2.45-3.2|2.75-2.77|2.76|5925928614|0.46|8.99|5.92B|5920000000|0.291|0.35|12.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0045|-0.0762|0|0.0292|0.1104|10.1939|2.337|2022-10-28|15/09/2022|0.08||1780000000||2022-08-27|15/06/2022|0.08||1380000000||2022-04-29|15/03/2022|0.06||1230000000||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000||2020-04-29|15/03/2020|0.07||2040000000|||2019-10-30|15/09/2019|0.08||2560000000||2019-08-24|15/06/2019|0.08||2940000000||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000||2018-04-30|15/03/2018|0.08||1830000000||2018-04-11|15/12/2017|0.08||3490000000|
2022-11-28 01:53:16|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|SS 600409|CNY|Materials|Chemicals|China|CNE000001F39|17403|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com|13.27B|13270000000|6.39|18,277,529|-33.88%|5.68-9.98|6.35-6.44|6.48|2064349448|1.01|12.17|24.03B|24030000000|0.532|0.245|3.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0171|0|0|-0.1554|0.0212|12.4813|0.8154|2022-10-29|15/09/2022|0.11||5860000000|5860000000|2022-08-25|15/06/2022|0.24||6380000000|6380000000|2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000||2020-04-25|15/03/2020|-0.1||4020000000|||2019-10-30|15/09/2019|0.07||5000000000|5000000000|2019-08-28|15/06/2019|0.1||5300000000||2019-04-25|15/03/2019|0.09||5200000000||2019-04-25|15/12/2018|0.02||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000||2018-04-27|15/03/2018|0.21|0.21|4730000000|4730000000|2018-04-12|15/12/2017|0.21||5290000000|
2022-11-28 01:53:19|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|SS 603938|CNY|Materials|Chemicals|China|CNE100002WS7|1173|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com|10.95B|10950000000|40.61|5,164,557|34.98%|22.36-64.88|39.75-40.68|41.1|273303212|0.407|16.03|2.3B|2300000000|2.61|0.172|0.30%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0078|0|0|0.1233|0.0568|24.4|5.1414|2022-10-13|15/09/2022|0.8||714000000|714000000|2022-08-25|15/06/2022|0.93||806200000||2022-04-28|15/03/2022|0.77||533300000||2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000|||2019-10-30|15/09/2019|0.17||290400000||2019-08-28|15/06/2019|0.22||303000000||2019-04-28|15/03/2019|0.19||297300000||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000||2018-04-28|15/03/2018|0.29||281500000||2018-03-30|15/12/2017|0.37||277500000|
2022-11-28 01:53:26|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|SS 603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|496|Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com|2.54B|2540000000|12.09|4,769,428|7.73%|7.01-14.06|12.02-12.18|12.12|209185200|-|-20.49|132.33M|132330000|-0.54|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0288|0|0|0.3306|0.0253|15.0773|9.4091|2022-10-28|15/09/2022|-0.07||31120000||2022-08-30|15/06/2022|-0.03||32180000||2022-04-28|15/12/2021|-0.37||47650000||2022-04-28|15/03/2022|-0.06||21380000||2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000|||2019-10-30|15/09/2019|0.05||143100000||2019-08-28|15/06/2019|-0.08||118100000||2019-04-26|15/12/2018|0.03||151500000||2019-04-25|15/03/2019|-0.04||88020000||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000|
2022-11-28 01:53:30|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|SS 600535|CNY|Healthcare|Pharmaceuticals|China|CNE000001C81|9437|Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com|17.38B|17380000000|11.89|15,568,819|-11.61%|9.2-17.24|11.65-11.89|11.71|1485872606|0.411|33.57|8.28B|8280000000|0.358|0.33|2.82%|Mar 28, 2023|2023-03-28|Buy||Sell|Sell||Sell|Neutral||Sell|26|4|24|0.0013|0.0922|-0.2358|0.1542|-0.0007|26.8563|2.0871|2023-03-28|15/12/2022||0.81||6860000000|2022-10-26|15/09/2022|0.05|0.25|2090000000|6860000000|2022-08-20|15/06/2022|0.1|0.04|2140000000|6860000000|2022-04-26|15/03/2022|-0.37|0.32|1870000000|5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000||2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000|2019-10-29|15/09/2019|0.1957|0.15|5230000000|5230000000|2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000|2018-04-17|15/03/2018|0.2429|0.24|3950000000|3950000000
2022-11-28 01:53:34|08106|100343|/equities/teba|SHANGHAICOMP|SS 600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|18619|Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com|83.4B|83400000000|21.54|57,087,836|-4.1%|17.53-30.84|21.4-21.73|21.79|3871967205|0.442|6.44|86.85B|86850000000|3.36|0.58|2.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|0.0061|0.1699|0.0449|0.3679|0.0855|14.7967|0.9275|2022-10-29|15/09/2022|1.07||25850000000||2022-08-27|15/06/2022|0.98||21660000000||2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000||2020-04-29|15/03/2020|0.11||7900000000|||2019-10-30|15/09/2019|0.17||8400000000||2019-08-30|15/06/2019|0.16||9040000000||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000||2018-04-27|15/03/2018|0.13||8010000000||2018-04-17|15/12/2017|0.55||10160000000|
2022-11-28 01:53:37|08107|100540|/equities/tdg-holding|SHANGHAICOMP|SS 600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|4977|TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com|13.83B|13830000000|11.00|24,465,605|-32.35%|7.14-18.42|11-11|11.21|1233434416|0.666|17.00|4.37B|4370000000|0.726|0.05|0.45%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|-0.0005|0|0|0.6101|0.0664|46.7045|3.5848|2022-10-18|15/09/2022|0.4||1280000000||2022-08-31|15/06/2022|0.14||1160000000||2022-04-30|15/03/2022|0.11||964000000||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000||2020-04-28|15/03/2020|0.02||511400000|||2019-10-16|15/09/2019|0.03||716200000||2019-08-31|15/06/2019|0.08||646400000||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000||2018-04-21|15/03/2018|0.08||592000000||2018-02-03|15/12/2017|0.01||612500000|
2022-11-28 01:53:40|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|SS 603289|CNY|Industrials|Machinery|China|CNE100002V02|856|Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com|2.96B|2960000000|10.07|3,906,331|5.11%|7.11-15.55|10.06-10.44|10.44|293221200|0.556|28.44|1.15B|1150000000|0.378|0.20|1.99%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.1011|0|0|0.1422|0.0805|26.4891|3.3605|2022-10-28|15/09/2022|0.13||345800000||2022-08-29|15/06/2022|0.12||310000000||2022-04-21|15/03/2022|0.1||257800000||2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000|||2019-10-25|15/09/2019|0.14||161600000||2019-08-20|15/06/2019|0.14||230600000||2019-04-22|15/03/2019|0.1||180500000||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000|
2022-11-28 01:53:44|08109|100733|/equities/tellhow|SHANGHAICOMP|SS 600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|2646|Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com|5.46B|5460000000|6.35|10,247,408|-19.53%|4.76-9.1|6.32-6.43|6.46|852869750|0.542|-57.36|5.85B|5850000000|-0.111|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0448|0|0|-0.3708|0.2529|29.0365|1.383|2022-10-29|15/09/2022|0.01||1200000000||2022-08-26|15/06/2022|0.12||870500000||2022-04-28|15/12/2021|-0.45||2800000000||2022-04-28|15/03/2022|0.18||983200000||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/12/2020|-0.42||3340000000||2021-04-24|15/03/2021|0.00||932000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000||2020-04-28|15/03/2020|0.00||666300000|||2019-10-30|15/09/2019|0.04||1130000000||2019-08-23|15/06/2019|0.07||993100000||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000||2018-04-27|15/03/2018|0.05||1000000000||2018-03-20|15/12/2017|0.20||2800000000|
2022-11-28 01:53:48|08110|100664|/equities/tengda-constr|SHANGHAICOMP|SS 600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3408|Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com|4.42B|4420000000|2.780|21,774,575|-7.57%|2.44-4.79|2.76-2.8|2.81|1582477590|0.386|-30.16|6.58B|6580000000|-0.088|0.02|0.71%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0041|0|0|0.1546|0.0975|12.28|1.2483|2022-10-28|15/09/2022|-0.12||1260000000||2022-08-26|15/06/2022|0.09||1710000000||2022-04-28|15/12/2021|0.02||2210000000||2022-04-28|15/03/2022|-0.11||1400000000||2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000|||2019-10-30|15/09/2019|0.06||977900000||2019-08-24|15/06/2019|0.09||701000000||2019-04-27|15/03/2019|0.19||768500000||2019-04-27|15/12/2018|0.01||1120000000||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000|
2022-11-28 01:53:50|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|SS 603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2189|Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com|2.21B|2210000000|6.51|1,856,428|-5.91%|5.78-9.58|6.4-6.52|6.53|340473840|0.569|-36.00|1.09B|1090000000|-0.171|0.04|0.61%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0026|0|0|-1.4803|-0.0175|17.2077|2.7627|2022-10-26|15/09/2022|-0||231700000||2022-08-27|15/06/2022|-0.03||220900000||2022-04-28|15/12/2021|-0.19||237700000||2022-04-28|15/03/2022|0.04||322300000||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/12/2020|0.03||345600000||2021-04-29|15/03/2021|0.03||438900000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000||2020-04-25|15/03/2020|0.03||221500000|||2019-10-30|15/09/2019|0.05||283000000||2019-08-20|15/06/2019|0.11||281200000||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000||2018-04-26|15/03/2018|0.33||519300000||2018-03-16|15/12/2017|0.19||508900000|
2022-11-28 01:53:54|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|SS 603789|CNY|Industrials|Machinery|China|CNE1000022X6|531|Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com|2.5B|2500000000|9.61|7,358,981|-21.62%|6.53-13.23|9.52-9.66|9.9|260000000|0.311|-13.21|259.01M|259010000|-0.629|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0071|0|0|0.7381|1.6547|14.6923|14.0655|2022-10-27|15/09/2022|-0.11||76220000||2022-08-26|15/06/2022|-0.05||112700000||2022-04-28|15/12/2021|-0.43||3720000||2022-04-28|15/03/2022|-0.04||66340000||2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/12/2020|-0.76||26910000||2021-04-28|15/03/2021|-0.14||116000000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/03/2020|-0.06||49740000|||2019-10-29|15/09/2019|0.03||193200000||2019-08-29|15/06/2019|0.01||150400000||2019-04-26|15/03/2019|0.02||204900000||2019-04-26|15/12/2018|-0.24||66530000||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000|
2022-11-28 01:53:58|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|SS 603096|CNY|Communication Services|Media|China|CNE100002XR7|480|Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com|2.95B|2950000000|18.69|3,089,988|-28.92%|15-36.62|18.52-18.87|18.88|158432024|0.51|23.83|944.49M|944490000|0.775|0.60|3.18%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0174|-0.2088|0.0139|-0.0483|0.0209|30.061|7.8973|2022-10-29|15/09/2022|0.27||257000000|240000000|2022-08-25|15/06/2022|0.24||239000000|239000000|2022-04-29|15/12/2021|-0||241100000||2022-04-29|15/03/2022|0.00||207000000|207000000|2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000||2020-04-29|15/03/2020|0.43||191000000|||2019-10-29|15/09/2019|0.6|0.57|219000000||2019-08-17|15/06/2019|0.47|0.57|253000000||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000||2018-04-28|15/03/2018|0.41|0.41|209500000|209750000|2018-03-30|15/12/2017|0.41||250000000|
2022-11-28 01:54:01|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|SS 605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com|7.92B|7920000000|77.92|1,119,814|-4.77%|68.11-165.79|76.88-78.45|78.15|101407289|2.16|11.08|5B|5000000000|6.21|2.984|2.64%|Apr 13, 2023|2023-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1199|0.0182|0|0.3236|0.1868|28.3583|4.0808|2022-10-21|15/09/2022|0.85|0.85|1540000000|1540000000|2022-08-10|15/06/2022|1.54|1.64|1140000000||2022-04-16|15/03/2022|1.13|0.7806|894800000||2022-04-09|15/12/2021|2.42|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000||2020-08-06|15/06/2020|1.08||704600000|||2020-04-23|15/12/2019|3.74||1630000000||||||||
2022-11-28 01:54:04|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|SS 600582|CNY|Industrials|Machinery|China|CNE000001B90|21221|Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com|22.43B|22430000000|5.42|36,905,357|31.25%|3.72-5.72|5.36-5.43|5.47|4138588892|0.361|9.99|26.72B|26720000000|0.501|0.18|3.29%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0045|0.1908|0|0.9521|0.0722|20.0271|0.9165|2023-03-31|15/12/2022||0.15|||2022-10-28|15/09/2022|0.11|0.11|6680000000||2022-08-31|15/06/2022|0.18|0.13|7200000000||2022-04-29|15/03/2022|0.1|0.1|5990000000||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000|||2020-03-28|15/12/2019|0.07||5720000000||2019-10-30|15/09/2019|0.06||4540000000||2019-08-31|15/06/2019|0.12||4750000000||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000||2018-04-30|15/03/2018|0.01||2970000000|
2022-11-28 01:54:07|08116|100903|/equities/tianjin-global|SHANGHAICOMP|SS 600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|854|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com|4.6B|4600000000|3.86|9,180,955|-10.6%|3.36-5.26|3.83-3.88|3.88|1185787580|0.067|-0.842|4.39B|4390000000|-4.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|-0.7297|2.7192|-24.4905|36.3291|2022-10-28|15/09/2022|-0.08||1210000000||2022-08-29|15/06/2022|-0.09||1180000000||2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000|||2019-10-29|15/09/2019|-0.04||19820000||2019-08-14|15/06/2019|-0.04||32630000||2019-04-25|15/03/2019|-0.03||17820000||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000|
2022-11-28 01:54:10|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|SS 601162|CNY|Financial|Capital Markets|China|CNE100003F43|3468|Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com|26B|26000000000|2.95|84,638,147|-22.68%|2.7-4.25|2.95-2.97|3|8665757464|1|5,170.56|3.3B|3300000000|0.001|0.011|0.37%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0005|0|0|-1.3617|0.1112|50.122|11.8807|2022-10-30|15/09/2022|||696400000||2022-08-30|15/06/2022|0.07||766500000||2022-04-29|15/03/2022|-0.01||365300000||2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/12/2020|-0.03||908800000||2021-04-28|15/03/2021|0.01||672200000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000|||2019-10-30|15/09/2019|||647500000||2019-08-28|15/06/2019|0.01||782300000||2019-04-26|15/03/2019|0.02||1030000000||||||
2022-11-28 01:54:14|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|SS 603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2003|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com|27.71B|27710000000|36.20|6,763,673|-0.3%|25.33-44.15|35.54-36.2|35.97|772000000|-0.161|38.44|3.91B|3910000000|0.96|0.10|0.28%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0892|0|0|2.0671|0.4911|203.9615|11.0759|2022-10-28|15/09/2022|0.13||841000000||2022-08-18|15/06/2022|0.238||962000000||2022-04-28|15/12/2021|0.574||1690000000||2022-04-28|15/03/2022|0.028||410000000|410000000|2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000||2020-04-28|15/03/2020|0.01||264000000|||2019-10-25|15/09/2019|0.06||428600000||2019-08-15|15/06/2019|0.08||457300000||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000||2018-08-24|15/06/2018|0.07||402300000||2018-04-26|15/03/2018|||212300000|
2022-11-28 01:54:17|08119|100633|/equities/benefo|SHANGHAICOMP|SS 600468|CNY|Industrials|Machinery|China|CNE000001832|2003|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com|4.57B|4570000000|4.14|15,951,807|-24.87%|3.37-5.8|4.11-4.15|4.19|1087735321|0.497|43.03|2.36B|2360000000|0.098|0.029|0.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0256|0|0|0.1833|0.0931|61.722|3.1278|2022-10-27|15/09/2022|0.04||618700000||2022-08-25|15/06/2022|0.03||612600000||2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000||2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/12/2020|0.02||664800000||2021-04-20|15/03/2021|0.03||511300000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/03/2020|0.02||408900000|||2019-10-29|15/09/2019|0.01||425400000||2019-08-28|15/06/2019|0.01||370800000||2019-04-26|15/03/2019|0.02||364500000||2019-04-26|15/12/2018|||317800000||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000|
2022-11-28 01:54:20|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|SS 600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2300|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com|8.78B|8780000000|6.39|5,694,570|0%|5.91-8.37|6.32-6.42|6.36|1570418085|0.295|11.29|4.51B|4510000000|0.551|0.146|2.28%|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.01|0|0|0.0787|0.0394|22.8764|5.285|2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|0.17||1100000000||2022-08-30|15/06/2022|0.14||1060000000||2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000|||2020-03-27|15/12/2019|0.08||910800000||2019-10-25|15/09/2019|0.12||715970000||2019-08-26|15/06/2019|0.09||632100000||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000||2018-04-24|15/03/2018|0.077||492940000|
2022-11-28 01:54:24|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|SS 600082|CNY|Industrials|Trading Companies & Distributors|China|CNE000000RD4|58|Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com|2.36B|2360000000|3.59|45,582,227|30.96%|2.72-6.96|3.58-3.66|3.69|646115826|0.339|114.72|646.51M|646510000|0.029|0.01|0.30%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.012|0|0|-1.235|0.7005|-0.75|6.0132|2022-10-28|15/09/2022|-0.02||78150000||2022-08-30|15/06/2022|-0.02||108400000||2022-04-29|15/12/2021|0.08||340200000||2022-04-29|15/03/2022|-0.02||119700000||2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/12/2020|0.11||162200000||2021-04-28|15/03/2021|-0.02||194600000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000|||2019-10-29|15/09/2019|-0||67940000||2019-08-28|15/06/2019|0.02||155200000||2019-04-29|15/03/2019|0.01||270400000||2019-04-18|15/12/2018|0.02||325700000||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000|
2022-11-28 01:54:27|08122|100832|/equities/tianjin-port|SHANGHAICOMP|SS 600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7444|Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com|12.07B|12070000000|4.14|14,829,756|7.44%|3.81-4.77|4.12-4.17|4.18|2894001038|0.373|11.17|11.77B|11770000000|0.371|0.101|2.42%|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0062|0|0|0.1418|-0.0067|16.565|1.3765|2023-03-23|15/12/2022|||||2022-10-28|15/09/2022|0.08||2370000000||2022-08-26|15/06/2022|0.14||3310000000||2022-04-29|15/03/2022|0.08||2400000000||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000|||2020-03-25|15/12/2019|-0.04||3460000000||2019-10-31|15/09/2019|0.12||3470000000||2019-08-24|15/06/2019|0.15||3140000000||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000||2018-04-27|15/03/2018|0.14||2760000000|
2022-11-28 01:54:30|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|SS 600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|548|Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com|2.66B|2660000000|2.430|64,654,012|32.09%|1.8-3.6|2.36-2.46|2.48|1105700000|0.204|-1.54|6.65B|6650000000|-1.5|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|4|24|-0.0008|0|0|4.4427|2.4268|9.3068|1.4646|2022-10-31|15/09/2022|0.38||851700000||2022-08-31|15/06/2022|-0.14||1960000000||2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/12/2020|-2.3||806300000||2021-04-30|15/03/2021|-0.03||137500000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000||2020-04-30|15/03/2020|0.03||676100000|||2019-10-30|15/09/2019|-0.02||159900000||2019-08-24|15/06/2019|0.07||878700000||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000||2018-04-25|15/03/2018|0.07||1240000000||2018-04-20|15/12/2017|0.03||3440000000|
2022-11-28 01:54:33|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|SS 900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com|962.37M|962370000|0.224|425,907|-7.44%|0.198-0.278|0.221-0.225|0.223|2899337783|0.44|4.42|26.96B|26960000000|1.11|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000|||2017-04-29|15/03/2017|-0.01||71730000000||||||||
2022-11-28 01:54:37|08125|100649|/equities/tianyao|SHANGHAICOMP|SS 600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2635|Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com|5B|5000000000|4.62|6,306,141|9.55%|3.77-5.24|4.54-4.63|4.61|1096362680|0.423|103.46|3.85B|3850000000|0.044|0.014|0.30%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|0.001|0|0|0.0417|0.0549|25.7786|1.8448|2022-10-28|15/09/2022|-0.01||909500000||2022-08-27|15/06/2022|0.03||912600000||2022-04-29|15/03/2022|0.04||889700000||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000||2020-04-29|15/03/2020|0.04||732200000|||2019-10-30|15/09/2019|0.04||710700000||2019-08-28|15/06/2019|0.04||786200000||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000||2018-04-26|15/03/2018|0.02||627700000||2018-03-29|15/12/2017|0.03||533200000|
2022-11-28 01:54:41|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|SS 600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4650|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com|25.06B|25060000000|32.57|5,803,623|29.67%|17.98-34|32.37-32.89|32.63|773443076|0.998|6.65|7.12B|7120000000|1.09|0.50|1.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0001|0|0|0.1061|0.0106|23.6232|2.1983|2022-10-28|15/09/2022|0.34||1790000000||2022-08-12|15/06/2022|0.35||1890000000||2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000||2020-04-30|15/03/2020|0.22||1660000000|||2019-10-31|15/09/2019|0.13||1640000000||2019-08-14|15/06/2019|0.2||1780000000||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000||2018-04-28|15/03/2018|0.23||1620000000||2018-03-31|15/12/2017|0.15||1400000000|
2022-11-28 01:54:44|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com|2.18B|2180000000|7.51|9,169,933|-44.83%|6.37-17|7.42-7.59|7.58|290146240|0.477|-17.96|839.21M|839210000|-0.415|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.009|0|0|-3.7907|0.177|20.5284|4.3659|2022-10-30|15/09/2022|0.04||296400000||2022-08-12|15/06/2022|-0||225200000||2022-04-29|15/03/2022|0.08||123500000||2022-04-25|15/12/2021|-0.53||194200000||2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000|||2019-10-29|15/09/2019|0.03||181400000||2019-08-23|15/06/2019|0.14||262500000||2019-04-29|15/03/2019|||171200000||2019-04-26|15/12/2018|0.15||284400000||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000|
2022-11-28 01:54:48|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|SS 601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|371|Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com|6.95B|6950000000|12.35|10,203,093|-4.86%|10.98-19.35|12.25-12.36|12.54|562321429|0.837|50.53|892.48M|892480000|0.244|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|0.0032|0|0|0.3641|0.3378|15.7416|9.4657|2022-10-27|15/09/2022|0.16||299600000||2022-08-28|15/06/2022|0.09||164200000||2022-04-28|15/12/2021|-0||340100000||2022-04-28|15/03/2022|-0.01||88550000||2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/12/2020|0.02||568700000||2021-04-24|15/03/2021|0.05||274400000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/03/2020|||702300000|||2019-10-26|15/09/2019|0.07||421800000||2019-08-28|15/06/2019|0.04||162000000||2019-04-26|15/03/2019|0.04||71990000||2019-04-20|15/12/2018|0.07||278600000||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000|
2022-11-28 01:54:51|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|SS 600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|733|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com|9.61B|9610000000|38.78|3,202,916|-23.78%|29.55-56.6|37.6-39.77|40.42|247937843|0.953|40.55|2.53B|2530000000|0.938|0.338|0.87%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|24|4|23|0.025|0|0|0.5292|0.0406|39.3705|8.5352|2022-10-28|15/09/2022|0.73||615000000||2022-08-31|15/06/2022|0.35||687100000||2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000||2020-04-28|15/03/2020|0.52||300000000|||2019-10-26|15/09/2019|0.50||312400000||2019-08-15|15/06/2019|0.50||321800000||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000||2018-04-27|15/03/2018|0.38||212700000||2018-03-16|15/12/2017|0.42||273000000|
2022-11-28 01:54:54|08130|100547|/equities/tibet-summit|SHANGHAICOMP|SS 600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|1846|Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com|20.17B|20170000000|22.15|28,334,496|-38.2%|16.63-40.3|22-22.27|22.67|914210168|0.503|33.38|1.58B|1580000000|0.711|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0016|0|0|-0.0855|0.1011|23.7845|9.375|2022-10-26|15/09/2022|0.11||508900000||2022-08-20|15/06/2022|0.4||505800000||2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/12/2020|-0.05||281800000||2021-04-29|15/03/2021|0.09||470900000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000||2020-04-29|15/03/2020|0.19||526000000|||2019-10-26|15/09/2019|0.19||461200000||2019-08-17|15/06/2019|0.24||457100000||2019-04-29|15/03/2019|0.20||425800000||2019-04-29|15/12/2018|0.2||476200000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000||2018-04-21|15/03/2018|0.34||554900000||2018-03-10|15/12/2017|0.44||694100000|
2022-11-28 01:54:57|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|SS 600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2171|Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com|4.41B|4410000000|4.74|6,166,103|-23.29%|4.37-7.15|4.72-4.79|4.81|920886556|0.791|-18.99|4.63B|4630000000|-0.244|0.08|1.66%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0143|0|0|2.1855|0.4027|88.9185|1.8087|2022-10-28|15/09/2022|-0.1||810600000||2022-08-23|15/06/2022|-0.09||1280000000||2022-04-28|15/03/2022|0.01||694500000||2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|||2019-10-29|15/09/2019|0.25||1650000000||2019-08-16|15/06/2019|0.24||1730000000||2019-04-28|15/03/2019|0.01||546300000||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000|
2022-11-28 01:55:00|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|SS 600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com|2.31B|2310000000|10.49|5,423,199|5.59%|9.08-15.3|10.35-10.53|10.59|222195517|0.65|-75.93|129.71M|129710000|-0.149|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0067|0|0|-1.2904|0.9056|-0.2756|26.1964|2022-10-27|15/09/2022|0.04||52680000||2022-08-29|15/06/2022|-0.02||32090000||2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000|||2019-10-24|15/09/2019|0.08||76190000||2019-08-12|15/06/2019|0.07||64600000||2019-04-22|15/03/2019|-0.03||15380000||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000|
2022-11-28 01:55:02|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|SS 600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com|16.31B|16310000000|19.73|18,811,071|-32.05%|11.96-30.75|19.64-19.9|20.28|819660744|0.664|119.50|2.7B|2700000000|0.14|0.018|0.09%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0113|0|0|0.072|0.0783|85.9823|5.9987|2022-10-28|15/09/2022|0.04||584600000||2022-08-19|15/06/2022|0.04||579700000||2022-04-22|15/12/2021|0.04||972700000||2022-04-22|15/03/2022|0.03||562000000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/12/2020|0.06||886200000||2021-04-24|15/03/2021|0.03||483700000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|||2019-10-29|15/09/2019|0.03||319700000||2019-08-24|15/06/2019|0.03||297500000||2019-04-26|15/03/2019|0.03||321100000||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000|
2022-11-28 01:55:06|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|SS 603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|540|Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com|6.7B|6700000000|15.66|6,704,768|82.25%|6.52-17.45|15.11-15.66|15.4|435161500|0.259|39.99|1.25B|1250000000|0.396|0.16|1.04%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0029|0|0|0.2653|0.1058|71.385|7.5664|2022-10-26|15/09/2022|0.11||399100000||2022-08-22|15/06/2022|0.15||352800000||2022-04-28|15/12/2021|0.04||281900000||2022-04-28|15/03/2022|0.09||315300000||2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/12/2020|0.03||249700000||2021-04-28|15/03/2021|0.04||207900000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/03/2020|0.03||130000000|||2019-10-24|15/09/2019|0.02||201000000||2019-08-27|15/06/2019|0.04||192500000||2019-04-25|15/03/2019|0.05||154500000||2019-04-25|15/12/2018|0.02||269400000||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000|
2022-11-28 01:55:09|08135|100701|/equities/time-publishin|SHANGHAICOMP|SS 600551|CNY|Communication Services|Media|China|CNE000001CD4|2330|Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com|5.32B|5320000000|11.02|2,197,689|50.89%|7.05-13.13|10.89-11.03|10.99|484325171|0.468|17.03|7.84B|7840000000|0.619|0.289|2.63%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0164|0|0|-0.0024|0.0356|15.9177|0.665|2022-10-31|15/09/2022|0.18||1950000000||2022-08-27|15/06/2022|0.12||1820000000||2022-04-29|15/03/2022|0.14||1610000000||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000||2020-04-28|15/03/2020|0.14||1040000000|||2019-10-30|15/09/2019|0.14||1400000000||2019-08-09|15/06/2019|0.14||1360000000||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000||2018-04-28|15/03/2018|0.14||1480000000||2018-04-20|15/12/2017|0.14||1720000000|
2022-11-28 01:55:12|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|SS 600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com|18.35B|18350000000|9.28|13,041,360|-22.04%|8.35-11.88|9.19-9.3|9.27|1983678674|0.244|11.16|2.89B|2890000000|0.819|0.55|5.93%|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.014|-0.0379|-0.0011|0.1394|0.0218|34.6929|10.825|2022-10-31|15/09/2022|0.11|0.11|711540000|711770000|2022-08-31|15/06/2022|0.18|0.17|500050000|500050000|2022-04-29|15/03/2022|0.41|0.405|887480000|942630000|2022-04-19|15/12/2021|0.12|0.11|812900000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000|2020-04-24|15/03/2020|0.14|0.14|718800000|718870000||2019-10-23|15/09/2019|0.08|0.08|622540000|622770000|2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000|2018-04-27|15/03/2018|0.1359|0.14|719320000|719210000|2018-04-18|15/12/2017|0.1|0.1|692700000|634800000
2022-11-28 01:55:15|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|SS 600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|578|Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com|1.83B|1830000000|4.32|9,242,019|18.33%|3.64-5.88|4.31-4.36|4.4|425400000|0.569|-974.72|719.79M|719790000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0028|0|0|-0.718|0.1661|-1.7323|3.0273|2022-10-28|15/09/2022|-0.05||146400000||2022-08-19|15/06/2022|-0.01||112900000||2022-04-22|15/12/2021|0.06||221700000||2022-04-22|15/03/2022|-0.01||238800000||2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/12/2020|-0.12||191700000||2021-04-29|15/03/2021|||229600000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000|||2019-10-24|15/09/2019|||244000000||2019-08-29|15/06/2019|||252300000||2019-04-29|15/03/2019|||387200000||2019-04-12|15/12/2018|0.01||358200000||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000|
2022-11-28 01:55:19|08138|101067|/equities/tongkun-group|SHANGHAICOMP|SS 601233|CNY|Materials|Chemicals|China|CNE1000012X7|25100|TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com|33.41B|33410000000|14.07|12,901,941|-30.03%|11.84-23.8|13.9-14.09|14.19|2376372820|1.41|10.94|55.97B|55970000000|1.29|0.33|2.33%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0039|-0.1999|-0.0167|-0.1252|0.0843|7.4474|0.8087|2023-03-15|15/12/2022||0.4422||16310000000|2022-10-29|15/09/2022|-0.15|-0.1506|17340000000|17340000000|2022-08-24|15/06/2022|0.33|0.33|16860000000|16860000000|2022-04-28|15/12/2021|0.49|0.6294|8780000000|11790000000|2022-04-28|15/03/2022|0.62|0.6206|12990000000|12990000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000||2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000|2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000|2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000|2018-04-27|15/03/2018|0.28|0.23|7830000000|8200000000
2022-11-28 01:55:23|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|SS 600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3291|Tongling Jingd Stock Price Today (SS 600577) - Investing.com|9.02B|9020000000|4.520|26,820,760|-48.71%|3.94-9.82|4.49-4.54|4.57|1995790118|0.341|24.26|17.98B|17980000000|0.198|0.03|0.66%|Apr 04, 2023|2023-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0151|-0.2583|0|0.1483|0.0261|19.6191|0.6064|2022-10-31|15/09/2022|0.07|0.07|4070000000||2022-08-23|15/06/2022|0.04|0.12|4670000000||2022-04-29|15/03/2022|0.05|0.1|4580000000||2022-04-19|15/12/2021|0.07|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000||2020-04-29|15/03/2020|0.03||2550000000|||2019-10-24|15/09/2019|0.06||2820000000||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000||2018-04-24|15/03/2018|0.04||3260000000||2018-03-20|15/12/2017|0.05||3190000000|
2022-11-28 01:55:26|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|SS 600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|32224|Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com|193.93B|193930000000|41.91|57,967,403|-4.12%|35.17-67.86|41.54-42.18|43.08|4501713420|1.62|8.34|118.88B|118880000000|5.33|0.912|2.12%|Apr 12, 2023|2023-04-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0427|-0.0298|-0.0224|0.4949|0.1504|26.9745|2.0248|2022-10-26|15/09/2022|2.14|2.16|41750000000|41740000000|2022-08-18|15/06/2022|1.56|1.47|35650000000|34850000000|2022-04-26|15/12/2021|0.5|0.5441|16790000000|17870000000|2022-04-26|15/03/2022|1.15|1.15|24690000000|24690000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000||2019-10-25|15/09/2019|0.2|0.2|11900000000|11900000000|2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000||2018-04-18|15/03/2018|0.08||5220000000||2018-03-30|15/12/2017|0.12||6480000000|
2022-11-28 01:55:30|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|SS 600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|5242|Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com|39.87B|39870000000|123.40|6,598,263|-39.35%|110.02-218.88|121-123.47|124.3|320640000|0.525|77.73|2.12B|2120000000|1.87|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0077|-0.0962|-0.033|-0.2231|0.0604|63.0975|17.1263|2022-10-25|15/09/2022|0.685|0.685|821000000|821050000|2022-08-23|15/06/2022|0.4|0.4|663540000|663540000|2022-04-28|15/12/2021|0.26|0.42|644150000|800030000|2022-04-28|15/03/2022|0.52||655000000|654870000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000|2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000||2019-10-30|15/09/2019|0.5979|0.4|573890000|588080000|2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000|2018-04-26|15/03/2018|0.192|0.19|308440000|310720000|2018-04-03|15/12/2017|0.1079||310000000|313300000
2022-11-28 01:55:33|08142|102961|/equities/top-energy|SHANGHAICOMP|SS 600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4630|Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com|7.84B|7840000000|6.82|14,729,200|88.77%|3.51-7.2|6.75-6.91|6.89|1146502523|0.359|8.49|10.01B|10010000000|0.774|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0202|0|0|-0.2366|0.0997|4.8709|0.7638|2022-10-28|15/09/2022|0.22||||2022-08-26|15/06/2022|0.16||||2022-04-27|15/12/2021|0.15||||2022-04-27|15/03/2022|0.23||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02||||2020-04-29|15/03/2020|0.07|||||2019-10-30|15/09/2019|0.06||||2019-08-24|15/06/2019|0.07||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000||2018-04-26|15/03/2018|0.07||1480000000||2018-03-30|15/12/2017|0.06||1530000000|
2022-11-28 01:55:36|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|SS 603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|4856|Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com|1.74B|1740000000|4.25|2,465,756|-22.73%|3.8-7.05|4.25-4.32|4.29|409670437|0.231|-11.23|1.52B|1520000000|-0.372|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0437|-4.725|0|-1.5738|0.0379|-0.2641|1.7943|2022-10-29|15/09/2022|-0.03||325000000||2022-08-31|15/06/2022|-0.04||369400000||2022-04-29|15/03/2022|-1.28||332600000||2022-04-26|15/12/2021|-1.28||491900000||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000||2020-04-28|15/03/2020|-0.01||370300000|||2019-10-26|15/09/2019|0.19||464800000||2019-08-23|15/06/2019|0.09||555300000||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000||2018-04-27|15/03/2018|0.18||469700000||2018-04-03|15/12/2017|0.12||529000000|
2022-11-28 01:55:39|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|SS 688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|2206|Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com|4.26B|4260000000|22.01|1,107,673|-33.62%|18.11-39.1|22-22.26|22.67|187943462|-0.529|15.55|2.32B|2320000000|1.36|0.47|2.07%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.123|0|-0.209|-0.7118|0.3867|12.7435|5.5682|2022-10-29|15/09/2022|0.32||532000000||2022-08-27|15/06/2022|0.32||743500000|940000000|2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000||2020-04-28|15/03/2020|0.14||273060000|||2019-10-28|15/09/2018|-0.06||187400000||2019-10-28|15/09/2019|0.1||337600000||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2018|-0.14||92160000||2019-07-06|15/03/2019|-0.2||107800000||2019-07-06|15/12/2018|0.55||1160000000|||
2022-11-28 01:55:42|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|SS 601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5386|Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com|10.11B|10110000000|12.64|3,511,022|-3.63%|10.07-13.95|12.59-12.7|12.76|800000000|0.564|17.31|9.11B|9110000000|0.73|0.23|1.80%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|24|4|23|-0.0085|0|0|0.0554|0.0209|19.9395|1.49|2022-10-27|15/09/2022|0.32||2510000000||2022-08-29|15/06/2022|0.2||2430000000||2022-04-26|15/03/2022|0.14||1850000000||2022-04-20|15/12/2021|0.14||2300000000||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/12/2019|0.29||2040000000|||2019-10-25|15/09/2019|0.28||2020000000||2019-08-28|15/06/2019|0.28||2000000000||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000||2018-04-26|15/03/2018|0.12||1810000000||2018-02-03|15/12/2017|0.14||1890000000|
2022-11-28 01:55:46|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|SS 600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5653|Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com|9.74B|9740000000|10.29|15,170,482|-3.78%|6.67-14.14|10.15-10.37|10.44|944606894|0.593|67.56|5.16B|5160000000|0.154|0.10|0.96%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|23|-0.002|0|0|0.1865|0.0287|52.5609|1.553|2022-10-31|15/09/2022|0.01||1060000000|1060000000|2022-08-26|15/06/2022|0.1||1310000000||2022-04-26|15/03/2022|0.03||1310000000|1310000000|2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000||2020-04-30|15/03/2020|0.01||821800000|||2019-10-29|15/09/2019|0.03||1290000000||2019-08-30|15/06/2019|0.05||1060000000||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000||2018-04-28|15/03/2018|0.02||581900000||2018-04-20|15/12/2017|-0.02||930300000|
2022-11-28 01:55:49|08147|100363|/equities/tongfang|SHANGHAICOMP|SS 600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|11590|Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com|15.24B|15240000000|4.55|32,281,465|-16.06%|3.91-6.29|4.52-4.56|4.6|3350297713|0.381|-7.85|24.54B|24540000000|-0.59|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0067|0|0|-0.8858|0.1094|12.8368|1.2391|2022-10-29|15/09/2022|-0.13||5100000000||2022-08-31|15/06/2022|0.04||4700000000||2022-04-29|15/03/2022|0.10||3950000000||2022-04-28|15/12/2021|-0.34||10800000000||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000||2020-04-30|15/03/2020|0.10||2870000000|||2019-10-31|15/09/2019|0.10||5750000000||2019-08-30|15/06/2019|0.10||5200000000||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000||2018-04-27|15/03/2018|0.10||4500000000||2018-04-17|15/12/2017|0.10||9540000000|
2022-11-28 01:55:54|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|32947|Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com|127.35B|127350000000|91.11|5,733,923|-8.76%|73-110.32|89.61-91.55|93.4|1364354793|0.654|21.88|32.51B|32510000000|2.81|1.10|1.18%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.0089|0.158|-0.0189|-0.9026|0.2496|9.03|3.3021|2023-03-30|15/12/2022||-0.3004||4120000000|2022-10-26|15/09/2022|1.04|1.03|9840000000|9740000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000||2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000|2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000|2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000|2018-04-26|15/03/2018|0.494|0.51|7250000000|7380000000
2022-11-28 01:55:58|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|SS 603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com|1.87B|1870000000|14.38|9,180,120|5.66%|9.98-19.44|14.19-14.47|14.57|130000000|1.23|86.75|276.65M|276650000|0.159|0.15|1.03%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|23|4|22|-0.0571|-1.1567|0|-2.2286|0.0996|-7.5541|7.8186|2022-10-29|15/09/2022|0.03||69430000||2022-08-30|15/06/2022|0.05||59180000||2022-04-30|15/03/2022|-0.01||60050000||2022-04-20|15/12/2021|0.1||87990000||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2021-04-24|15/03/2021|0.03||51210000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000||2020-04-25|15/03/2020|-0.06||33570000|||2019-10-25|15/09/2019|-0.01||68020000||2019-08-23|15/06/2019|-0.02||51690000||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000||2018-04-27|15/03/2018|0.08||57200000||2018-03-30|15/12/2017|0.07||113100000|
2022-11-28 01:56:01|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|SS 603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|7955|UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com|3.19B|3190000000|10.67|4,814,545|-10.61%|7.1-13.29|10.57-10.72|10.7|298218034|0.292|10.59|4.39B|4390000000|1.02|0.22|2.06%|-|1970-01-01|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|24|4|23|0.013|0|0|0.3694|0.0598|26.0723|1.3352|2022-10-29|15/09/2022|0.49||977000000||2022-08-30|15/06/2022|0.3||1200000000||2022-04-30|15/12/2021|0.07||1200000000||2022-04-30|15/03/2022|0.07||1010000000|1010000000|2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000||2020-04-29|15/12/2019|0.13||678900000|||2019-10-29|15/09/2019|0.17||630400000||2019-08-27|15/06/2019|0.17||610500000||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000||2018-04-27|15/03/2018|0.1||488600000||2018-02-03|15/12/2017|0.04||536600000|
2022-11-28 01:56:04|08151|101059|/equities/universal-scie|SHANGHAICOMP|SS 601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|24768|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com|38.49B|38490000000|17.77|10,505,971|18.67%|9.59-19.74|17.23-17.8|17.67|2178103588|0.494|13.88|68.31B|68310000000|1.34|0.26|1.47%|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.0067|-0.0134|0.0074|0.1883|0.0874|23.6025|0.805|2023-03-28|15/12/2022||0.3847||21390000000|2022-10-27|15/09/2022|0.49|0.4889|20590000000|20590000000|2022-08-26|15/06/2022|0.29|0.289|14990000000|14990000000|2022-04-28|15/03/2022|0.2|0.2001|13950000000|13950000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000||2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000|2019-10-30|15/09/2019|0.22|0.22|11370000000|11370000000|2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000|2018-04-28|15/03/2018|0.09|0.09|6230000000|6210000000
2022-11-28 01:56:07|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|SS 600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3242|V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com|5.26B|5260000000|3.23|22,513,308|-10.41%|2.99-4.76|3.21-3.25|3.27|1617142180|0.37|33.56|4.66B|4660000000|0.09|0.03|0.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0015|0|0|-0.8105|0.0172|35.1963|1.2891|2022-10-28|15/09/2022|0.03||1260000000||2022-08-26|15/06/2022|0.01||972000000||2022-04-29|15/03/2022|0.02||1120000000||2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/12/2020|0.07||915500000||2021-04-23|15/03/2021|0.04||1070000000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000|||2019-10-25|15/09/2019|||977900000||2019-08-30|15/06/2019|-0||1290000000||2019-04-26|15/03/2019|0.06||1530000000||2019-04-26|15/12/2018|-0.02||1310000000||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000|
2022-11-28 01:56:11|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|SS 600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2231|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com|8.66B|8660000000|18.55|5,434,871|-18.32%|15.58-28.67|18.22-18.6|18.5|467948890|0.244|112.24|1.55B|1550000000|0.165|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0179|0|0|-0.6708|0.041|7.975|7.8905|2022-10-28|15/09/2022|0.11||407400000||2022-08-29|15/06/2022|0.06||374600000||2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|||2019-10-26|15/09/2019|0.07||337000000||2019-08-30|15/06/2019|0.07||347100000||2019-04-30|15/12/2018|-0.71||349200000||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000|
2022-11-28 01:56:14|08154|100416|/equities/veken-elite|SHANGHAICOMP|SS 600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2566|Veken Elite Stock Price Today (SS 600152) - Investing.com|7.18B|7180000000|13.77|63,654,660|64.83%|4.66-15.91|13.45-13.78|14.07|524904562|-0.03|-80.22|2.38B|2380000000|-0.136|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0261|0|0|-2.468|0.1302|37.03|2.0786|2022-10-27|15/09/2022|0.01||621300000||2022-08-29|15/06/2022|0.03||716200000||2022-04-28|15/03/2022|-0.01||467300000||2022-04-25|15/12/2021|-0.17||572500000||2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000|||2019-10-28|15/09/2019|||496800000||2019-08-28|15/06/2019|-0.06||335700000||2019-04-29|15/03/2019|-0.05||206800000||2019-04-22|15/12/2018|-0.1||480600000||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000|
2022-11-28 01:56:18|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|SS 600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|16138|Wangfujing Stock Price Today (SS 600859) - Investing.com|25.2B|25200000000|22.19|20,143,292|-26.07%|19.56-30.1|22.1-22.28|22.59|1135049451|1.05|27.47|14.21B|14210000000|0.904|0.40|1.77%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0461|-0.0038|0.0498|0.1895|0.0525|91.05|2.0113|2023-03-27|15/12/2022||0.18||11137000000|2022-10-29|15/09/2022|0.0295|0.03|2720000000|2720000000|2022-08-27|15/06/2022|0.004|0.004|2430000000|2430000000|2022-04-30|15/03/2022|0.2|0.265|3310000000|3310000000|2022-04-23|15/12/2021|0.6315|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000||2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000|2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000|2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000|2018-04-28|15/03/2018|0.59|0.59|7150000000|7150000000
2022-11-28 01:56:21|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|SS 600309|CNY|Materials|Chemicals|China|CNE0000016J9|19692|Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com|269.96B|269960000000|85.95|12,329,845|-8.77%|73.5-111.56|85.9-87.04|87.9|3139746626|1.12|13.73|170.08B|170080000000|5.96|2.50|2.84%|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|26|4|24|0.0039|0.2078|0.0474|0.0864|0.0762|14.7263|2.2196|2023-03-14|15/12/2022||1.55||46700000000|2022-10-25|15/09/2022|1.03|1.47|41300000000|41300000000|2022-07-29|15/06/2022|1.6|1.89|47330000000|42830000000|2022-04-26|15/03/2022|1.71|1.85|41780000000|41780000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000||2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000|2019-10-25|15/09/2019|0.73|0.73|17000000000|17000000000|2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000|2018-04-27|15/03/2018|1.3|1.3|13600000000|13380000000
2022-11-28 01:56:24|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|SS 600063|CNY|Materials|Chemicals|China|CNE000000QH7|4701|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com|13.71B|13710000000|6.35|46,013,972|-3.58%|4.93-11.3|6.29-6.39|6.49|2159249374|0.768|7.97|9.2B|9200000000|0.802|0.10|1.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|23|-0.0145|0.7301|0|0.0225|0.0537|15.2485|1.4248|2022-10-21|15/09/2022|0.13||2260000000|2260000000|2022-08-19|15/06/2022|0.28||2520000000||2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000||2020-04-29|15/03/2020|0.03||1180000000|||2019-10-29|15/09/2019|0.06|0.03|1800000000||2019-08-20|15/06/2019|0.07||1650000000||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000||2018-04-25|15/03/2018|0.01||1210000000||2018-04-03|15/12/2017|-0.01||1270000000|
2022-11-28 01:56:28|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|SS 600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com|3.46B|3460000000|11.81|6,660,186|10.61%|10.42-17.29|11.67-11.87|11.88|292578000|0.099|50.73|224.66M|224660000|0.239|0.10|0.84%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0038|0|0|-0.0493|0.0402|66.7995|13.7391|2022-10-26|15/09/2022|0.02||49270000||2022-08-22|15/06/2022|0.02||50040000||2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/12/2020|0.05||75450000||2021-04-26|15/03/2021|0.04||73100000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000|||2019-10-29|15/09/2019|0.04||54830000||2019-08-28|15/06/2019|0.1||60720000||2019-04-26|15/03/2019|0.06||69590000||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000|
2022-11-28 01:56:31|08159|1031315|/equities/warom-tech|SHANGHAICOMP|SS 603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2128|Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com|7.84B|7840000000|23.66|1,532,996|-2.05%|17.98-28.34|23.66-24.13|23.85|330904000|0.348|20.48|3.33B|3330000000|1.09|1.00|4.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0103|0|-0.0023|0.1929|0.156|22.3577|2.2609|2022-10-28|15/09/2022|0.38||1020000000||2022-08-26|15/06/2022|0.28||708000000||2022-04-30|15/03/2022|0.18||661500000|663000000|2022-04-29|15/12/2021|0.25||941000000||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/12/2020|0.18||866800000||2021-04-28|15/03/2021|0.18||515500000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000||2020-04-27|15/03/2020|0.12||361100000|||2019-10-29|15/09/2019|0.16||439200000||2019-08-29|15/06/2019|0.14||422100000||2019-04-25|15/03/2019|0.1||356300000||2019-04-25|15/12/2018|0.15||558100000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000||2018-04-27|15/03/2018|0.06||286800000||2018-02-03|15/12/2017|0.13||575600000|
2022-11-28 01:56:35|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|SS 603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2526|Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com|5.83B|5830000000|19.81|6,511,535|33.47%|11-24.09|19.3-19.88|19.9|293532218|0.021|34.13|946.42M|946420000|0.577|0.135|0.68%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0218|0|0|0.6366|0.1228|41.1605|4.7561|2022-10-20|15/09/2022|0.19||374000000||2022-07-29|15/06/2022|0.15||329000000||2022-04-21|15/12/2021|0.09||353500000||2022-04-21|15/03/2022|0.13||300900000||2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/12/2020|0.05||288700000||2021-04-23|15/03/2021|0.09||219900000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000|||2019-10-29|15/09/2019|0.16||257100000||2019-07-29|15/06/2019|0.26||260900000||2019-04-16|15/03/2019|0.1||193000000||2019-03-29|15/12/2018|0.12||246000000||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000||2018-04-28|15/03/2018|0.03||129800000||2018-03-30|15/12/2017|0.06||182000000|
2022-11-28 01:56:38|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|SS 601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3358|Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com|4.83B|4830000000|2.64|6,762,415|-17.96%|2.44-3.75|2.63-2.67|2.66|1823357065|0.223|-27.10|2.45B|2450000000|-0.094|0.129|4.85%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|0.0011|0|0|0.5485|-0.0148|20.4218|1.6596|2022-10-29|15/09/2022|0.01||580800000||2022-08-30|15/06/2022|-0.12||540400000||2022-04-30|15/03/2022|-0.01||698800000||2022-04-19|15/12/2021|0.02||629600000||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000||2020-04-30|15/03/2020|0.01||494200000|||2019-10-31|15/09/2019|0.03||1190000000||2019-08-31|15/06/2019|0.05||1440000000||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000||2018-04-28|15/03/2018|0.05||1990000000||2018-04-18|15/12/2017|0.05||1790000000|
2022-11-28 01:56:41|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|SS 600520|CNY|Industrials|Machinery|China|CNE0000019N5|645|WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com|2.16B|2160000000|13.42|22,467,591|52.92%|6.57-18.17|13.05-13.44|13.61|158430000|-0.213|47.49|495.26M|495260000|0.282|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0122|0|0|-0.3769|0.1053|-34.4845|5.685|2022-10-27|15/09/2022|0.12||129000000||2022-08-24|15/06/2022|0.05||101200000||2022-04-27|15/12/2021|0.08||123100000||2022-04-27|15/03/2022|0.02||120400000||2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/12/2020|0.13||109200000||2021-04-28|15/03/2021|-0.05||86780000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/03/2020|-0.08||53130000|||2019-10-29|15/09/2019|-0.03||69540000||2019-08-12|15/06/2019|-0.07||70520000||2019-04-22|15/03/2019|-0.11||54170000||2019-03-25|15/12/2018|0.09||85810000||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000|
2022-11-28 01:56:44|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|SS 601168|CNY|Materials|Metals & Mining|China|CNE100000619|5851|Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com|25.93B|25930000000|10.60|29,691,779|-17.76%|9.11-18.25|10.53-10.68|10.88|2383000000|0.938|8.73|36.32B|36320000000|1.28|0.20|1.84%|Mar 20, 2023|2023-03-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0101|-0.1334|0.0646|-1.3729|0.0385|17.2832|0.6759|2023-03-20|15/12/2022||0.38|||2022-10-22|15/09/2022|0.33|0.45|9930000000||2022-07-23|15/06/2022|0.43|0.43|8350000000|8350000000|2022-04-30|15/03/2022|0.32||8690000000||2022-03-26|15/12/2021|0.28||9340000000||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000|||2020-03-13|15/12/2019|0.08||8260000000||2019-10-19|15/09/2019|-1.15||7300000000||2019-08-10|15/06/2019|-1.15||7130000000||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000||2018-04-28|15/03/2018|0.14||6720000000|
2022-11-28 01:56:47|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|SS 601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1562|Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com|11.23B|11230000000|12.63|7,910,339|-1.23%|10.46-18.55|12.5-12.69|12.81|889065700|-0.014|29,618.14|5.14B|5140000000|0|0.035|0.27%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0061|0|0|-0.977|0.531|29.6962|8.5757|2022-10-27|15/09/2022|0.13||2370000000||2022-08-22|15/06/2022|0.02||705800000||2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000|||2019-10-24|15/09/2019|0.07||1080000000||2019-08-28|15/06/2019|0.03||1120000000||2019-04-29|15/03/2019|-0.03||240000000||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000|
2022-11-28 01:56:51|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|SS 688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|1131|Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com|46.74B|46740000000|99.21|4,355,042|13.17%|65.66-119.95|98.1-99.21|100.72|464046069|0.542|49.11|3.76B|3760000000|2.32|1.00|0.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1365|0|0|0.1977|0.1013|68.5467|11.3472|2022-10-24|15/09/2022|0.659||1180000000|1180000000|2022-08-20|15/06/2022|0.727||1200000000||2022-04-29|15/03/2022|0.46||887000000||2022-04-29|15/12/2021|0.44||836500000||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000||2020-04-29|15/03/2019|0.09||345000000|||2020-03-30|15/12/2019|0.14||462700000||2019-10-30|15/09/2018|0.07||223600000||2019-10-30|15/09/2019|0.06||314300000||2019-07-19|15/06/2018|0.19||528200000||2019-07-19|15/06/2019|0.22||669200000||2019-07-04|15/12/2017|0.11||451400000||2017-08-15|15/06/2017|0.24||515900000||
2022-11-28 01:56:54|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|SS 603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|4203|WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com|2.88B|2880000000|17.34|2,096,516|23.08%|12-19.98|16.85-17.45|17.08|171182562|0.254|-40.63|1.44B|1440000000|-0.346|0.10|0.45%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1292|0|0|-1.1014|0.0333|1.0859|7.6555|2022-10-28|15/09/2022|-0.16||326500000||2022-08-16|15/06/2022|-0.05||389400000||2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/12/2019|0.03||122500000|||2019-10-28|15/09/2019|0.1||139800000||2019-08-22|15/06/2019|0.3||164200000||2019-04-25|15/12/2018|-0.12||179100000||2019-04-25|15/03/2019|0.11||97750000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-09-01|15/06/2018|0.72||200600000|
2022-11-28 01:56:57|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|SS 600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|4632|Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com|5.37B|5370000000|6.99|950,664|-17.79%|6.51-8.99|6.98-7.09|7.06|766439000|-0.046|-12.56|4.57B|4570000000|-0.574|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0137|0|0|1.7603|-0.0331|-18.4885|1.023|2022-10-28|15/09/2022|-0.08||896200000||2022-08-30|15/06/2022|0.01||1230000000||2022-04-22|15/12/2021|-0.47||1220000000||2022-04-22|15/03/2022|-0.02||1220000000||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/12/2020|-0.05||1410000000||2021-04-24|15/03/2021|-0.03||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000||2020-04-30|15/03/2020|-0.14||882000000|||2019-10-30|15/09/2019|-0.01||1390000000||2019-08-10|15/06/2019|-0.06||1230000000||2019-04-27|15/03/2019|-0.02||1460000000||2019-04-27|15/12/2018|-0.12||1650000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000||2018-04-28|15/03/2018|0.08||1690000000||2018-04-21|15/12/2017|-0.05||1460000000|
2022-11-28 01:57:00|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|SS 603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|4493|Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com|96.21B|96210000000|79.40|13,364,369|-59.87%|66.64-238.44|79.11-79.99|81.24|1184310566|0.995|32.32|21.17B|21170000000|2.64|0.52|0.47%|Apr 11, 2023|2023-04-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0217|0.0169|0.0116|-0.1636|0.2138|30.2736|11.8355|2022-10-29|15/09/2022|-0.1|-0.1043|4310000000|4310000000|2022-08-12|15/06/2022|1.16|1.23|5530000000|5530000000|2022-04-27|15/03/2022|1.02|1.03|5540000000|5540000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000||2019-10-31|15/09/2019|0.115|0.09|3700000000|3700000000|2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000||2018-04-28|15/03/2018|0.1||820300000||2018-04-10|15/12/2017|0.09||787700000|
2022-11-28 01:57:03|08169|100859|/equities/join-in|SHANGHAICOMP|SS 600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|31658|Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com|68.95B|68950000000|53.70|21,848,683|-53.64%|43.45-143.88|53.56-54.48|55.33|1246342816|0.389|29.99|56.17B|56170000000|2.03|0.2038|0.37%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0244|-0.1831|-0.0479|0.287|0.1081|71.3823|2.2522|2022-10-29|15/09/2022|0.61|0.6533|13590000000|13590000000|2022-08-27|15/06/2022|0.54|0.5733|13690000000|13690000000|2022-04-26|15/12/2021|0.46|0.7757|14080000000|15000000000|2022-04-26|15/03/2022|0.4|0.4425|14800000000|14450000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|15/03/2020|0.5677||11340000000|11340000000||2019-10-31|15/09/2019|0.52||10440000000||2019-08-31|15/06/2019|0.24||6550000000||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000||2018-04-28|15/03/2018|0.07||1720000000||2018-04-27|15/12/2017|0.07||4360000000|
2022-11-28 01:57:07|08170|102952|/equities/wintime-energy|SHANGHAICOMP|SS 600157|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000WD4|8620|Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com|36.21B|36210000000|1.610|338,402,035|-6.86%|1.44-1.97|1.6-1.62|1.63|22217764145|0.488|19.69|35.51B|35510000000|0.083|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0171|0|0|1.2868|0.033|26.7993|1.837|2022-10-26|15/09/2022|0.03||10270000000||2022-08-23|15/06/2022|0.02||8850000000||2022-04-26|15/12/2021|0.02||8650000000||2022-04-26|15/03/2022|0.01||7740000000||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000||2020-04-29|15/03/2020|0.0023||4620000000|||2019-10-30|15/09/2019|||5600000000||2019-08-30|15/06/2019|||4420000000||2019-04-30|15/03/2019|0.0026||5260000000||2019-04-30|15/12/2018|||5690000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000||2018-04-28|15/03/2018|0.04||4670000000||2018-02-28|15/12/2017|0.02||5230000000|
2022-11-28 01:57:10|08171|100722|/equities/wolong|SHANGHAICOMP|SS 600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com|17.34B|17340000000|13.20|17,972,587|-23.26%|9.7-21.2|13.19-13.33|13.55|1308504086|0.71|15.20|14.77B|14770000000|0.849|0.15|1.11%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|0.0083|0|-0.3749|-0.0649|0.0262|7.3623|1.0774|2022-10-29|15/09/2022|0.22||4060000000|13999000000|2022-08-30|15/06/2022|0.23||3670000000||2022-04-30|15/12/2021|0.24||3520000000||2022-04-30|15/03/2022|0.15||3530000000||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/12/2020|0.19||3330000000||2021-04-30|15/03/2021|0.1||2990000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000|2020-04-29|15/03/2020|0.07||2800000000|||2019-10-30|15/09/2019|0.16||3240000000|3240000000|2019-08-30|15/06/2019|0.29||3030000000|14391000000|2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000||2018-04-28|15/03/2018|0.09||2470000000||2018-02-28|15/12/2017|-0.01||2490000000|
2022-11-28 01:57:13|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|SS 600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|233|Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com|3.95B|3950000000|5.55|6,784,527|-2.59%|4.75-7.36|5.49-5.56|5.65|700506244|0.565|8.30|3.78B|3780000000|0.599|0.15|2.65%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|23|4|22|0.0054|0|0|0.3532|0.4597|9.5764|2.0445|2022-10-26|15/09/2022|0.14||1740000000||2022-08-09|15/06/2022|0.3||1280000000||2022-04-21|15/03/2022|0.08||441900000||2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000|||2019-10-29|15/09/2019|0.15||472700000||2019-08-08|15/06/2019|0.11||279000000||2019-04-25|15/03/2019|0.22||504500000||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000|
2022-11-28 01:57:17|08173|1162084|/equities/wpg|SHANGHAICOMP|SS 603956|CNY|Industrials|Machinery|China|CNE100003JC6|2152|WPG Stock Price Today (SS 603956) - Investing.com|4.13B|4130000000|8.14|3,210,896|-52.22%|7.77-19.3|8.02-8.18|8.2|503281157|0.012|-44.71|976.28M|976280000|-0.188|0.176|2.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0168|0|0|-0.4514|0.379|19.0543|8.9164|2022-10-28|15/09/2022|-0.12||199500000||2022-08-26|15/06/2022|-0.05||207200000||2022-04-27|15/03/2022|-0.22||111000000||2022-04-27|15/12/2021|0.22||459000000||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000||2020-04-29|15/03/2020|-0.06||81190000|||2019-10-28|15/09/2019|0.09||219900000||2019-08-26|15/06/2019|0.17||239600000||2019-04-28|15/03/2019|-0.06||74300000||||||
2022-11-28 01:57:20|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|SS 600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|21012|Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com|23.22B|23220000000|4.47|25,148,779|-33.08%|4.06-6.64|4.44-4.48|4.49|5194872040|0.568|5.80|573.8B|573800000000|0.756|0.16|3.56%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0063|0|0|0.2126|0.0562|10.8164|0.0804|2022-10-28|15/09/2022|0.23||145100000000||2022-08-23|15/06/2022|0.19||160400000000||2022-04-26|15/12/2021|0.15||149600000000||2022-04-26|15/03/2022|0.19||118700000000||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/12/2020|0.12||113500000000||2021-04-27|15/03/2021|0.18||105400000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000||2020-04-28|15/03/2020|0.12||69360000000|||2019-10-25|15/09/2019|0.12||92160000000||2019-08-27|15/06/2019|0.12||87910000000||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000||2018-04-28|15/03/2018|0.18||54320000000||2018-04-17|15/12/2017|0.16||83570000000|
2022-11-28 01:57:24|08175|102951|/equities/double-company|SHANGHAICOMP|SS 600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|267|Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com|1.11B|1110000000|1.92|18,765,514|-67.33%|1.7-8.36|1.9-1.94|1.96|583093123|1.12|-0.962|2.52B|2520000000|-2.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0581|-0.7292|0|-2.03|0.3381|6.3886|5.2641|2022-10-31|15/09/2022|-0.35||157500000||2022-08-31|15/06/2022|-0.36||417600000||2022-04-30|15/03/2022|-0.26||275000000|275000000|2022-04-23|15/12/2021|-1.67||1550000000||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000||2020-04-30|15/03/2020|-0.14||271000000|||2019-10-31|15/09/2019|0.05|0.1|357000000||2019-08-30|15/06/2019|1.17|0.16|478000000||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000||2018-04-18|15/03/2018|0.11||289000000||2018-03-20|15/12/2017|0.16||502000000|
2022-11-28 01:57:27|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|SS 600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|3026|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com|4.59B|4590000000|5.79|10,693,894|11.97%|5.07-7.35|5.72-5.79|5.79|795615587|0.21|10.89|14.1B|14100000000|0.693|0.21|3.63%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0001|0|0|0.7031|0.1327|28.5091|0.6061|2022-10-28|15/09/2022|0.17||3850000000||2022-08-29|15/06/2022|0.13||3980000000||2022-04-29|15/12/2021|0.33||3540000000||2022-04-29|15/03/2022|0.03||2730000000||2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/12/2020|0.5||3370000000||2021-04-29|15/03/2021|0.04||2150000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/03/2020|-0.07||1150000000|||2019-10-30|15/09/2019|0.07||2230000000||2019-08-29|15/06/2019|0.08||2830000000||2019-04-29|15/03/2019|0.04||1600000000||2019-04-08|15/12/2018|0.2||2730000000||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000|
2022-11-28 01:57:29|08177|100882|/equities/hangshang|SHANGHAICOMP|SS 600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|2283|Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com|3.67B|3670000000|12.18|2,646,564|-28.04%|9.54-18.18|11.93-12.74|11.93|291780602|0.187|34.11|1.39B|1390000000|0.313|0.10|0.84%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0039|0|0|-1.0813|0.1951|61.0735|5.0386|2022-10-28|15/09/2022|0.08||322900000||2022-08-30|15/06/2022|0.07||343600000||2022-04-29|15/03/2022|0.08||357300000||2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000|||2019-10-25|15/09/2019|0.06||238300000||2019-08-14|15/06/2019|0.03||265200000||2019-04-26|15/03/2019|0.04||295800000||2019-04-26|15/12/2018|0.04||306500000||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000|
2022-11-28 01:57:33|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|SS 600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|999|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com|4.39B|4390000000|6.17|2,546,552|-4.16%|5.81-8.18|6.16-6.22|6.22|709569692|0.389|17.60|1.99B|1990000000|0.353|0.169|2.72%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0041|0.052|0|-0.1883|0.0437|13.131|3.135|2022-10-26|15/09/2022|||606500000||2022-08-27|15/06/2022|0.07||781300000||2022-04-29|15/03/2022|0.05||636000000||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000||2020-04-30|15/03/2020|0.08||335300000|||2019-10-31|15/09/2019|0.08|0.09|415500000||2019-08-31|15/06/2019|0.16|0.12|385400000||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000||2018-04-28|15/03/2018|0.11||338600000||2018-02-14|15/12/2017|0.09|0.04|357500000|
2022-11-28 01:57:35|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|SS 603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1637|Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com|2.45B|2450000000|12.80|5,881,038|-15.95%|9.36-23|12.28-12.88|12.44|191620547|0.412|-42.48|2.54B|2540000000|-0.287|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0313|0|0|0.8596|0.0922|-5.6932|2.0877|2022-10-27|15/09/2022|-0.04||612600000||2022-08-16|15/06/2022|-0.1||571000000||2022-04-28|15/03/2022|0.1||578900000||2022-04-26|15/12/2021|-0.25||773600000||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/12/2020|0.13||768700000||2021-04-29|15/03/2021|0.03||516800000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000||2020-04-30|15/03/2020|-0.12||281500000|||2019-10-31|15/09/2019|0.16||468000000||2019-07-31|15/06/2019|0.17||481700000||2019-04-26|15/03/2019|0.11||359900000||2019-04-26|15/12/2018|0.12||389700000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000||2018-04-28|15/03/2018|0.1||260100000||2018-04-28|15/12/2017|0.22||303100000|
2022-11-28 01:57:38|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|SS 600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|69|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com|3.15B|3150000000|8.36|4,433,310|60%|5.18-10.48|8.31-8.46|8.56|374977200|0.402|322.13|51.04M|51040000|0.023|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0326|0|0|0|0.0418|0|70.2982|2022-10-27|15/09/2022|||11560000||2022-08-19|15/06/2022|0.01||12690000||2022-04-20|15/12/2021|||14130000||2022-04-20|15/03/2022|0.01||12660000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/12/2020|||12410000||2021-04-20|15/03/2021|0.01||11080000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/03/2020|||6250000|||2019-10-27|15/09/2019|||6880000||2019-08-27|15/06/2019|||7160000||2019-04-29|15/03/2019|||5470000||2019-04-29|15/12/2018|||8730000||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000|
2022-11-28 01:57:42|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|SS 600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|175|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com|3.29B|3290000000|16.57|2,816,423|8.07%|12.15-19.95|16.55-16.7|16.74|198000000|0.375|23.74|188.79M|188790000|0.718|0.05|0.30%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|22|0.0126|0|0|0.2659|0.8442|37.2968|40.2264|2022-10-28|15/09/2022|0.27||44370000||2022-08-30|15/06/2022|0.26||93720000||2022-04-29|15/12/2021|0.07||17890000||2022-04-29|15/03/2022|0.11||32810000||2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/03/2020|-0.04||27470000|||2019-10-30|15/09/2019|0.16||57090000||2019-08-30|15/06/2019|0.16||41200000||2019-04-29|15/03/2019|0.2||39350000||2019-04-15|15/12/2018|0.08||28070000||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000|
2022-11-28 01:57:45|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|SS 603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com|4.1B|4100000000|46.60|563,363|-16.36%|35.02-60.1|46.2-46.65|46.82|87937500|0.843|31.08|817.97M|817970000|1.55|0.35|0.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.1047|0|0|0.5487|0.0648|124.5127|5.4905|2022-10-29|15/09/2022|0.32||168000000||2022-08-19|15/06/2022|0.36||165200000||2022-04-30|15/03/2022|0.494||244000000||2022-04-01|15/12/2021|0.362||240000000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000||2020-04-25|15/03/2020|0.12||107900000|||2019-10-22|15/09/2019|0.02||122400000||2019-08-28|15/06/2019|0.02||123900000||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000||2018-04-27|15/03/2018|0.10||92820000||2018-04-18|15/12/2017|0.12||79610000|
2022-11-28 01:57:48|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|SS 603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|45646|WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com|242.58B|242580000000|74.34|29,613,018|-41.33%|67.2-148.8|74.11-75.96|81.94|2960467890|0.805|28.91|34.78B|34780000000|3.05|0.5174|0.63%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0563|-0.1149|-0.001|0.3403|0.106|71.4486|13.2418|2023-03-23|15/12/2022||0.7517||11640000000|2022-10-26|15/09/2022|0.81|0.6696|10640000000|10970000000|2022-07-26|15/06/2022|1.01|0.9063|9280000000|9280000000|2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000|2022-03-23|15/12/2021|0.519|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000||2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000|2019-10-30|15/09/2019|0.3071|0.43|3380000000|3380000000|2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000||2018-08-22|15/06/2017|0.43||1900000000|
2022-11-28 01:57:52|08184|100537|/equities/grand-orient|SHANGHAICOMP|SS 600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|3164|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com|3.96B|3960000000|4.48|7,065,270|-24.29%|4.35-7.63|4.45-4.52|4.52|884779518|0.696|9.58|4.3B|4300000000|0.464|0.60|13.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0005|0|0|0.2074|-0.0249|13.8791|0.6148|2022-10-28|15/09/2022|0.01||788400000||2022-08-23|15/06/2022|0.12||690100000||2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000||2020-04-28|15/03/2020|-0.02||1350000000|||2019-10-26|15/09/2019|0.09||2180000000||2019-08-20|15/06/2019|0.09||2400000000||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000||2018-04-28|15/03/2018|0.141||2460000000||2018-04-21|15/12/2017|0.0577||2720000000|
2022-11-28 01:57:55|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|SS 603090|CNY|Industrials|Machinery|China|CNE1000030P5|819|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com|2.81B|2810000000|28.10|710,138|16.26%|18.67-30.93|28.05-28.4|28.25|100000000|-0.177|69.00|708.96M|708960000|0.387|0.30|1.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0032|0|0|0.0162|0.0862|45.4259|4.4496|2022-10-28|15/09/2022|0.24||204100000||2022-08-29|15/06/2022|0.12||184500000||2022-04-28|15/03/2022|0.03||153500000||2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000|||2019-10-30|15/09/2019|0.09||181600000||2019-08-29|15/06/2019|0.13||117000000||2019-04-17|15/03/2019|0.04||83290000||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000|
2022-11-28 01:57:58|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|SS 600475|CNY|Industrials|Machinery|China|CNE000001FD7|3942|Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com|9.32B|9320000000|10.06|14,392,633|16.64%|7.22-11.35|9.96-10.08|10.12|929433230|-0.105|12.89|9.04B|9040000000|0.785|0.35|2.66%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.0042|0.0528|-0.1613|0.0552|0.1407|13.4127|1.5187|2022-10-29|15/09/2022|0.11||1870000000||2022-08-30|15/06/2022|0.2||2210000000||2022-04-19|15/12/2021|0.2615||3190000000||2022-04-19|15/03/2022|0.2231||1970000000|1969000000|2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/12/2020|0.2462||3320000000||2021-04-20|15/03/2021|0.2769||1700000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|15/03/2020|0.29||972000000|||2019-10-29|15/09/2019|0.09||1030000000||2019-08-28|15/06/2019|0.22||2180000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2019-04-25|15/12/2018|0.17||2160000000||2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000|2018-04-28|15/03/2018|0.27||1160000000||2018-04-20|15/12/2017|0.15||2120000000|
2022-11-28 01:58:02|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|SS 603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1132|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com|2.9B|2900000000|19.50|989,755|-9.47%|13.14-24.37|19.09-20|19.88|148160000|-0.073|55.80|1.16B|1160000000|0.359|0.31|1.56%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0104|0|0.0233|0.1019|0.0439|67.9682|7.1945|2022-10-25|15/09/2022|0.14||161600000||2022-08-12|15/06/2022|0.12||147600000||2022-04-28|15/12/2021|0.08||135800000||2022-04-28|15/03/2022|0.07||146300000||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/12/2020|0.1||114400000||2021-04-23|15/03/2021|0.07||119800000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000||2020-04-28|15/03/2020|0.08||81000000|||2019-10-29|15/09/2019|0.09||111900000||2019-08-28|15/06/2019|0.11||111800000||2019-04-26|15/03/2019|0.11||108000000||2019-04-26|15/12/2018|0.1||102100000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000||2018-04-25|15/03/2018|0.09||95020000||2018-02-28|15/12/2017|0.07||92360000|90260000
2022-11-28 01:58:05|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|SS 600908|CNY|Financial|Banks|China|CNE1000030K6|1628|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com|9.64B|9640000000|5.19|25,209,608|-6.41%|4.8-6.31|5.17-5.23|5.26|1861678400|0.614|6.52|4.5B|4500000000|0.931|0.18|3.42%|Apr 03, 2023|2023-04-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0019|-0.0222|0|0.0331|0.1195|9.9577|1.7895|2022-10-29|15/09/2022|0.16|0.32|2310000000||2022-08-27|15/06/2022|0.26||2400000000||2022-04-29|15/12/2021|0.21|0.18|2320000000||2022-04-29|15/03/2022|0.2||1200000000||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000||2020-04-30|15/03/2020|0.19||1990000000|||2019-10-31|15/09/2019|0.15||1850000000||2019-08-30|15/06/2019|0.14||1820000000||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000||2018-04-28|15/03/2018|0.14||1520000000||2018-03-30|15/12/2017|0.12||1480000000|
2022-11-28 01:58:08|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|SS 603185|CNY|Industrials|Machinery|China|CNE100003JF9|5370|Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com|47.53B|47530000000|115.19|7,880,262|-26.12%|72.86-189.78|114.41-116.44|119|410850539|0.949|15.38|20.82B|20820000000|8.17|2.00|1.20%|Mar 22, 2023|2023-03-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.1736|-0.0626|0|0.177|0.231|19.6635|9.782|2023-03-22|15/12/2022||1.04|||2022-10-10|15/09/2022|3.26|2.45|6030000000||2022-08-30|15/06/2022|2.39|2.36|5780000000||2022-04-28|15/03/2022|1.7|1.8|5670000000||2022-04-28|15/12/2021|1.14|3.21|3330000000||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000|||2020-03-17|15/12/2019|0.19||339900000||2019-10-24|15/09/2019|0.32||173300000||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2018|0.64||199400000||2019-04-29|15/03/2019|0.33||120700000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000||2018-12-27|15/09/2018|0.56||183000000|
2022-11-28 01:58:11|08190|100794|/equities/taiji-indust|SHANGHAICOMP|SS 600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|8661|Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com|11.79B|11790000000|5.60|10,763,208|-32.1%|5.15-8.52|5.55-5.63|5.66|2106190178|0.37|-90.14|31.75B|31750000000|-0.064|0.17|3.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0044|0|0|0.2904|0.0776|21.0719|0.94|2022-10-28|15/09/2022|-0.25||8740000000||2022-08-26|15/06/2022|-0.04||8040000000||2022-04-27|15/03/2022|0.14||6830000000||2022-04-19|15/12/2021|0.15||8140000000||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000|||2019-10-30|15/09/2019|0.08||4100000000||2019-08-24|15/06/2019|0.09||4560000000||2019-04-26|15/03/2019|0.05||3810000000||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000|
2022-11-28 01:58:15|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|SS 603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|0|WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com|6.31B|6310000000|44.77|3,102,507|-16.79%|25.59-55.98|44-44.95|44.5|140560000|0.348|24.14|1.31B|1310000000|1.82|0.26|0.58%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|24|4|23|0.0064|0|0|0.0645|0.0753|27.0327|6.973|2022-10-28|15/09/2022|0.34||328000000||2022-07-29|15/06/2022|0.43||356000000||2022-04-23|15/12/2021|0.52||329000000||2022-04-21|15/03/2022|0.53||321000000||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000||2020-04-22|15/03/2020|0.34||165000000|||2019-10-26|15/09/2019|0.29||158700000||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000||2018-04-28|15/03/2018|0.19||116300000||2018-04-18|15/12/2017|0.18||144600000|
2022-11-28 01:58:18|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|SS 688333|CNY|Industrials|Machinery|China|CNE100003N19|1120|Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com|16.34B|16340000000|142.85|654,809|-7.32%|84.61-174.29|140.51-143.83|144.47|113107750|-|400.80|833.63M|833630000|0.404|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|-0.1049|0|0|-5.3651|0.4308|-175.7975|33.9969|2022-10-30|15/09/2022|0.17||243700000||2022-08-29|15/06/2022|-0.08||187000000||2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000|||2019-10-23|15/09/2018|0.16||53350000||2019-10-23|15/09/2019|0.39||69400000||2019-07-19|15/06/2018|-0.01||77380000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-03|15/12/2018|0.96||214100000||||
2022-11-28 01:58:21|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|SS 600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3270|Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com|4.48B|4480000000|15.06|1,566,049|-6.11%|13.9-18.5|15.01-15.18|15.21|297810000|0.315|1,494.46|985.61M|985610000|0.01|0.143|0.94%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0046|0.0514|-0.003|0.2496|0.0037|58.7354|4.0663|2022-10-29|15/09/2022|0.05||277900000||2022-08-30|15/06/2022|0.01||213600000||2022-04-29|15/12/2021|-0.07||229700000||2022-04-29|15/03/2022|0.03||264400000||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2021-04-30|15/03/2021|0.16||321000000||2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000|2020-04-17|15/03/2020|0.01||236000000|||2019-10-26|15/09/2019|0.46|0.39|443000000|463500000|2019-08-30|15/06/2019|0.4776|0.48|456240000|456000000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000|2018-04-27|15/03/2018|0.3776|0.38|423890000|424000000|2018-02-28|15/12/2017|0.2736|0.29|437950000|417500000
2022-11-28 01:58:24|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|SS 600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|26761|Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com|43.06B|43060000000|14.00|30,088,819|74.54%|8.04-15.58|14-14|14.33|3005171030|0.415|6.77|801.28B|801280000000|1.98|0.60|4.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0134|0.1732|0|0.6223|0.1198|8.0845|0.0891|2022-10-28|15/09/2022|0.275||198790000000||2022-08-27|15/06/2022|0.6||215180000000||2022-04-30|15/03/2022|0.33||150600000000||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000||2020-04-30|15/03/2020|0.555|0.59|67460000000|||2019-10-31|15/09/2019|0.16||82520000000||2019-08-29|15/06/2019|0.33||73970000000||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000||2018-04-28|15/03/2018|0.20||48630000000||2018-04-17|15/12/2017|0.60||74410000000|
2022-11-28 01:58:27|08195|100709|/equities/faratronic|SHANGHAICOMP|SS 600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3752|Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com|36.12B|36120000000|160.14|1,418,996|-33.6%|125.8-261.2|158.5-160.65|161.42|225000000|0.521|39.43|3.61B|3610000000|4.31|1.60|0.99%|Apr 06, 2023|2023-04-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|0.0175|-0.0559|0.0224|0.0837|0.0502|32.095|8.617|2022-10-29|15/09/2022|1.15|1.15|1050000000|1050000000|2022-08-20|15/06/2022|1.01|1.47|923070000|923040000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000|2022-03-26|15/12/2021|1.24|1.15|789850000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000||2020-04-30|15/03/2020|0.41||346000000|||2019-10-31|15/09/2019|0.42||398000000||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000||2018-04-30|15/03/2018|0.43||388500000||2018-04-05|15/12/2017|0.56||440300000|
2022-11-28 01:58:31|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|SS 603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|6331|Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com|4.38B|4380000000|28.85|1,787,821|-10.14%|22.77-39.48|28.16-28.91|28.8|152050118|0.794|12.80|3.72B|3720000000|2.27|1.06|3.68%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0294|-0.057|0.0089|0.4324|0.2385|25.8268|4.265|2023-03-30|15/12/2022||1.49|||2022-10-28|15/09/2022|0.47|0.59|1060000000||2022-08-30|15/06/2022|0.4|0.35|862000000|862000000|2022-04-28|15/03/2022|0.2||568700000||2022-04-13|15/12/2021|1.2|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000|||2020-04-10|15/12/2019|1.17||738500000||2019-10-30|15/09/2019|0.77||601600000||2019-08-22|15/06/2019|0.77||507100000||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000||2018-04-26|15/03/2018|0.28||262000000|
2022-11-28 01:58:35|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|SS 600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|5504|Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com|16.18B|16180000000|7.39|13,724,821|5.68%|6.2-8.24|7.26-7.4|7.26|2200982757|0.607|6.73|511.02B|511020000000|1.03|0.50|6.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0029|-0.0667|0|0.1996|0.1345|12.5345|0.0678|2022-10-28|15/09/2022|0.17||138200000000||2022-08-26|15/06/2022|0.41||156500000000||2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000||2020-04-30|15/03/2020|0.13||50590000000|||2019-10-30|15/09/2019|0.13||55860000000||2019-08-28|15/06/2019|0.13||57340000000||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000||2018-04-28|15/03/2018|0.19||34640000000||2018-02-28|15/12/2017|0.1||55500000000|
2022-11-28 01:58:38|08198|100800|/equities/king-long-moto|SHANGHAICOMP|SS 600686|CNY|Industrials|Machinery|China|CNE000000479|11477|Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com|4.37B|4370000000|6.01|22,313,487|-0.16%|4.49-9.39|5.95-6.07|6.08|717047417|0.455|-8.00|16.02B|16020000000|-0.81|0.005|0.06%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0066|0|0|0.4758|0.1084|19.4905|0.407|2022-10-29|15/09/2022|-0.05||3960000000||2022-08-31|15/06/2022|-0.32||3640000000||2022-04-29|15/12/2021|-0.42||5490000000||2022-04-29|15/03/2022|-0||2930000000||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000||2020-04-29|15/03/2020|0.15||2030000000|||2019-10-31|15/09/2019|0.03||4310000000||2019-08-30|15/06/2019|0.04||4350000000||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000||2018-04-28|15/03/2018|||3780000000||2018-04-28|15/12/2017|0.41||7460000000|
2022-11-28 01:58:41|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|SS 603992|CNY|Industrials|Building Products|China|CNE100003PF6|5544|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com|6.12B|6120000000|14.92|1,425,145|-26.4%|12.89-21.15|14.75-15.25|15.25|401009858|-0.209|16.76|3.47B|3470000000|0.8|0.076|0.50%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|14|-0.0199|0|0|0.0717|0.086|26.0921|3.0443|2022-10-31|15/09/2022|0.18||774000000||2022-08-24|15/06/2022|0.21||919000000||2022-04-26|15/12/2021|0.23||980000000||2022-04-26|15/03/2022|0.18||793000000||2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000|||2019-10-27|15/06/2019|0.18||452900000||2019-10-27|15/09/2019|0.13||465500000||2019-08-06|15/03/2019|0.13||339100000||||||
2022-11-28 01:58:45|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|SS 600549|CNY|Materials|Metals & Mining|China|CNE000001D15|14508|Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com|30.33B|30330000000|20.92|18,643,903|-18.12%|14.1-30.05|20.86-21.1|21.38|1418459200|0.304|20.60|46.6B|46600000000|1.06|0.26|1.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0167|5.15|0|0.4229|0.0876|48.7082|1.1848|2022-10-27|15/09/2022|0.28||12760000000||2022-08-26|15/06/2022|0.38||13650000000||2022-04-27|15/03/2022|0.13||10510000000||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000||2020-04-17|15/03/2020|0.05||3540000000|||2019-10-19|15/09/2019|0.02||4340000000||2019-08-23|15/06/2019|0.07||4570000000||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000||2018-04-18|15/03/2018|0.02||3410000000||2018-03-30|15/12/2017|0.0231||4050000000|
2022-11-28 01:58:48|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|SS 600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|7034|Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com|25.18B|25180000000|11.45|20,537,779|42.42%|7.5-11.7|11.11-11.7|11.2|2252390805|0.178|9.57|509.86B|509860000000|1.17|0.51|4.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0039|-0.7143|-0.375|0.186|0.0687|10.7155|0.0461|2022-10-27|15/09/2022|0.34|1.19|137600000000|550452000000|2022-08-18|15/06/2022|0.42||140300000000||2022-04-28|15/03/2022|0.19||113860000000||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000||2020-04-17|15/03/2020|0.11||66930000000|||2019-10-29|15/09/2019|0.10||75720000000||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000||2018-04-28|15/03/2018|0.15||46690000000||2018-04-24|15/12/2017|0.1||59190000000|
2022-11-28 01:58:51|08202|101032|/equities/longi-silicon|SHANGHAICOMP|SS 601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|49967|Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com|346.63B|346630000000|45.75|72,145,961|-26.67%|40.14-68|45.66-47|47.15|7581662700|1.28|28.69|111.76B|111760000000|1.65|0.26|0.41%|Mar 13, 2023|2023-03-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0134|0.251|-0.061|0.1863|0.1727|21.5613|5.4104|2023-03-13|15/12/2022||0.4435||23630000000|2022-10-31|15/09/2022|0.59|0.5408|36620000000|36620000000|2022-08-26|15/06/2022|0.4913|0.5|31820000000|33390000000|2022-05-06|15/03/2022|0.3515|0.3008|18600000000|18600000000|2022-04-28|15/12/2021|0.27|0.5911|24730000000|30860000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000||2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000|2019-08-29|15/06/2019|0.3879|0.35|8400000000|8430000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000|2018-04-27|15/03/2018|0.1574|0.19|3470000000|3470000000
2022-11-28 01:58:54|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|SS 600706|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000KD9|4446|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com|2.24B|2240000000|8.80|10,717,083|33.08%|6.4-16.19|8.6-8.8|8.83|255059785|0.606|-39.09|1.18B|1180000000|-0.249|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|23|-0.002|0|0|-1.1819|0.041|3.3573|2.3065|2022-10-27|15/09/2022|-0.06||263200000||2022-08-17|15/06/2022|-0.13||251200000||2022-04-28|15/03/2022|-0.2||197900000||2022-04-26|15/12/2021|0.12||468700000||2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/12/2020|-0.17||384700000||2021-04-28|15/03/2021|-0.09||262100000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000|||2019-10-26|15/09/2019|-0.17||338600000||2019-08-22|15/06/2019|-0.17||332700000||2019-04-25|15/03/2019|0.17||317300000||2019-04-20|15/12/2018|-0.21||357800000||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000|
2022-11-28 01:58:57|08204|101081|/equities/shaangu-power|SHANGHAICOMP|SS 601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3430|XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com|21.1B|21100000000|11.92|33,368,260|-12.6%|6.46-14.3|11.81-12.08|12.21|1727754279|0.494|22.61|10.75B|10750000000|0.557|0.31|2.54%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0114|-0.2353|0|-0.8305|0.0556|-7.1623|1.9835|2022-10-26|15/09/2022|0.135|0.19|2570000000||2022-08-24|15/06/2022|0.17|0.21|2970000000||2022-04-28|15/12/2021|0.06|0.14|2300000000||2022-04-28|15/03/2022|0.16||2910000000||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000||2020-04-28|15/03/2020|0.10||1790000000|||2019-10-29|15/09/2019|0.08||1630000000||2019-08-28|15/06/2019|0.13||1850000000||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000||2018-04-28|15/03/2018|0.05||1070000000||2018-04-20|15/12/2017|-0.01||1160000000|
2022-11-28 01:59:01|08205|100516|/equities/typical-ind|SHANGHAICOMP|SS 600302|CNY|Industrials|Machinery|China|CNE0000015X2|1528|XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com|2.13B|2130000000|6.09|8,838,696|47.46%|4.04-8.61|6.09-6.32|6.68|346009804|0.391|-18.55|1.4B|1400000000|-0.279|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0119|0|0|1.5646|0.0662|-19.5719|2.1655|2022-10-25|15/09/2022|-0.01||143200000||2022-08-24|15/06/2022|-0.07||410300000||2022-04-27|15/12/2021|-0.17||265500000||2022-04-27|15/03/2022|-0.02||400100000||2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000|||2019-10-29|15/09/2019|-0.05||125400000||2019-08-29|15/06/2019|-0.1||134700000||2019-04-24|15/03/2019|-0.05||158600000||2019-04-24|15/12/2018|0.18||226800000||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000|
2022-11-28 01:59:04|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|SS 600095|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S68|2382|Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com|22.41B|22410000000|7.85|32,700,866|-20.27%|6.08-10.79|7.62-7.86|8.13|2854958418|0.724|-1,053.47|3.78B|3780000000|-0.006|0.1331|1.64%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|24|4|23|0.0085|0|0|-0.9696|0.4452|0.2914|49.2057|2022-10-27|15/09/2022|-0.01||738700000||2022-08-26|15/06/2022|-0.01||1140000000||2022-04-27|15/03/2022|-0.02||1320000000||2022-03-29|15/12/2021|0.04||1030000000||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|||2019-10-31|15/09/2019|0.01||100100000||2019-08-31|15/06/2019|0.01||158200000||2019-04-29|15/03/2019|-0.02||98090000||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000|
2022-11-28 01:59:07|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|SS 603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4032|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com|4.79B|4790000000|11.63|1,573,015|-22.88%|10.23-18.04|11.56-11.8|11.8|410745800|0.207|44.12|3.02B|3020000000|0.267|0.17|1.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0764|0|0|3.9935|0.4624|29.3467|3.0595|2022-10-29|15/09/2022|0.13||671100000||2022-08-13|15/06/2022|-0.17||363600000||2022-04-30|15/12/2021|0.39||1490000000||2022-04-30|15/03/2022|-0.14||500000000||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/12/2020|1.07||1870000000||2021-04-30|15/03/2021|0.01||690900000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000||2020-04-25|15/03/2020|-0.21||430000000|||2019-10-26|15/09/2019|0.26||1000000000||2019-08-23|15/06/2019|-0.06||544000000|544000000|2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000||2018-04-28|15/03/2018|0.07||652400000||2018-04-27|15/12/2017|0.51||1300000000|
2022-11-28 01:59:10|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|SS 603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com|3.28B|3280000000|14.98|1,820,282|-13.43%|11.61-18.49|14.9-15.03|15.17|231522000|-0.041|27.25|1.11B|1110000000|0.52|0.432|2.85%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|12|-0.0889|0|0|-0.0139|-0.0162|25.2583|3.3175|2022-10-30|15/09/2022|0.05||258400000||2022-08-30|15/06/2022|0.1||212800000||2022-04-26|15/03/2022|0.24||343600000||2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-08-09|15/06/2020|0.58||484900000|||2020-04-14|15/12/2019|1.55||1160000000||||||||
2022-11-28 01:59:13|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|SS 603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3883|Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com|19.8B|19800000000|27.85|2,068,458|-26.55%|18.22-42.39|27.5-28.04|28.05|705975004|0.831|29.14|7.16B|7160000000|0.961|0.35|1.25%|Apr 12, 2023|2023-04-12|Buy||Strong Buy|Buy||Sell|Buy||Neutral|23|4|22|-0.0043|0|0|0.1414|0.1434|28.3732|3.2959|2022-10-29|15/09/2022|0.3|0.3|1910000000|1910000000|2022-08-19|15/06/2022|0.29|0.29|1920000000|1920000000|2022-04-28|15/12/2021|0.16||1660000000||2022-04-28|15/03/2022|0.21|0.21|1680000000|1680000000|2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000||2020-04-22|15/03/2020|0.17||903500000|||2019-10-29|15/09/2019|0.22||1180000000||2019-08-08|15/06/2019|0.16||1090000000||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000||2018-08-25|15/06/2017|0.19||632500000||2018-08-24|15/06/2018|0.13||1100000000|
2022-11-28 01:59:16|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|SS 603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|10089|Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com|10.94B|10940000000|28.23|5,230,512|-5.08%|21-40.45|27.37-28.8|27.62|387417787|0.746|18.46|6.07B|6070000000|1.49|0.28|0.99%|Apr 13, 2023|2023-04-13|Buy||Buy|Buy||Sell|Buy||Neutral|25|4|23|0.0082|0|0.0442|-0.7307|0.1095|18.6341|1.4522|2022-10-25|15/09/2022|0.44|0.44|2140000000|2140000000|2022-08-25|15/06/2022|0.43|0.43|2200000000||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000|2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000||2020-04-29|15/03/2020|-0.14||725000000|||2019-10-18|15/09/2019|0.34||1310000000||2019-08-08|15/06/2019|0.33||1200000000||2019-04-26|15/03/2019|0.06||839000000||2019-04-26|15/12/2018|-1.51||1250000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000|2018-04-28|15/03/2018|0.14|0.14|888000000|888000000|2018-04-12|15/12/2017|0.2||1140000000|
2022-11-28 01:59:20|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|SS 603225|CNY|Materials|Chemicals|China|CNE100002RH0|14331|Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com|14.42B|14420000000|9.41|8,164,272|-33.29%|8.07-15.94|9.33-9.44|9.54|1529469778|0.854|23.82|46.14B|46140000000|0.403|0.225|2.36%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0156|-0.2614|0|-0.1512|0.087|12.0636|0.6205|2023-02-13|15/12/2022||0.34|||2022-10-28|15/09/2022|-0.07|-0.07|14230000000|14230000000|2022-08-30|15/06/2022|0.07|0.39|13110000000||2022-04-29|15/03/2022|0.19|0.19|10600000000|10600000000|2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000|||2020-03-27|15/12/2019|0.12||9580000000||2019-10-31|15/09/2019|0.43||8240000000||2019-08-30|15/06/2019|0.27||8670000000||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000||2018-04-27|15/03/2018|0.31||5730000000|
2022-11-28 01:59:23|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|SS 600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1555|Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com|22.36B|22360000000|2.66|53,118,845|-5.56%|2.4-3.38|2.66-2.69|2.72|8407665200|0.701|11.72|14.58B|14580000000|0.216|0.056|2.20%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0095|0|0|0.8954|0.5033|20.6786|2.6457|2022-10-31|15/09/2022|0.06||1620000000||2022-08-31|15/06/2022|0.07||2960000000||2022-04-30|15/12/2021|0.02||7900000000||2022-04-30|15/03/2022|0.06||2110000000||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/12/2020|0.06||5770000000||2021-04-30|15/03/2021|0.06||2140000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000||2020-04-30|15/03/2020|0.01||1530000000|||2019-10-30|15/09/2019|0.09||3790000000||2019-08-31|15/06/2019|0.11||5950000000||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000||2018-04-28|15/03/2018|0.09||2990000000||2018-02-28|15/12/2017|0.19||8180000000|
2022-11-28 01:59:26|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|SS 601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com|12.57B|12570000000|10.19|4,867,092|20.54%|8.09-11.39|10.05-10.21|10.21|1233841000|0.378|3.93|10.73B|10730000000|1.12|0.32|3.13%|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.0033|-0.0484|0|0.4557|0.0673|16.6541|1.7638|2023-03-27|15/12/2022|||||2022-10-27|15/09/2022|0.04||2350000000||2022-08-25|15/06/2022|0.44||2770000000||2022-04-28|15/03/2022|0.14||2210000000||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000|||2020-03-30|15/12/2019|0.26|0.26|3010000000||2019-10-29|15/09/2019|0.14|0.18|1950000000||2019-08-29|15/06/2019|0.294||2170000000||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000||2018-04-27|15/03/2018|0.14||1580000000|
2022-11-28 01:59:29|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|SS 603888|CNY|Communication Services|Media|China|CNE100002G50|1873|Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com|8.45B|8450000000|16.29|7,306,450|-9.14%|13.77-26.86|16.15-16.33|16.5|519029360|0.799|35.05|1.84B|1840000000|0.449|0.163|0.99%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0109|0|0|1.0614|0.1808|64.238|8.5574|2022-10-27|15/09/2022|0.06||444800000||2022-08-25|15/06/2022|0.16||397700000||2022-04-28|15/03/2022|0.04||303400000||2022-04-21|15/12/2021|0.19||676100000||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|||2019-10-30|15/09/2019|0.08||325600000||2019-08-28|15/06/2019|0.15||340600000||2019-04-25|15/03/2019|0.07||258000000||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000|
2022-11-28 01:59:33|08215|100358|/equities/xining-steel|SHANGHAICOMP|SS 600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3643|Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com|3.39B|3390000000|3.23|4,049,036|-21.31%|2.95-4.81|3.21-3.25|3.25|1045118252|0.342|-2.04|10.27B|10270000000|-1.56|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0019|0|0|-1.0969|0.0436|5.6537|0.5187|2022-10-29|15/09/2022|-0.29||1630000000||2022-08-31|15/06/2022|-0.21||2530000000||2022-04-30|15/12/2021|-0.89||3090000000||2022-04-30|15/03/2022|-0.19||3020000000||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000||2020-04-30|15/03/2020|-0.09||1700000000|||2019-10-29|15/09/2019|0.03||2200000000||2019-08-21|15/06/2019|0.04||2500000000||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000||2018-04-28|15/03/2018|0.01||1660000000||2018-04-10|15/12/2017|0.21||3240000000|
2022-11-28 01:59:36|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|SS 600581|CNY|Materials|Metals & Mining|China|CNE000001C65|7215|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com|6.35B|6350000000|4.08|22,562,325|-34.54%|3.34-8.45|4.07-4.13|4.17|1553788870|0.403|-3.12|27.93B|27930000000|-1.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0106|0|0|0.0198|0.0883|9.6413|0.3657|2022-10-29|15/09/2022|-0.31||6620000000||2022-08-27|15/06/2022|0.12||7970000000||2022-04-29|15/03/2022|-0.22||5100000000||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000||2020-04-28|15/03/2020|-0.12||3180000000|||2019-10-26|15/09/2019|0.08||5950000000||2019-08-23|15/06/2019|0.21||5620000000||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000||2018-04-28|15/03/2018|0.09||3410000000||2018-03-13|15/12/2017|0.195||4190000000|
2022-11-28 01:59:39|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|SS 603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|838|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com|2.86B|2860000000|15.06|2,971,493|7.59%|12.37-19.88|14.9-15.1|15.16|189382714|0.022|16.11|1.01B|1010000000|0.851|0.80|5.28%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0018|0|0|0.3227|-0.0315|34.7405|11.1117|2022-10-24|15/09/2022|0.05||||2022-08-15|15/06/2022|0.1||||2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29|||||2019-10-29|15/09/2019|0.18||||2019-08-19|15/06/2019|0.16||||2019-04-28|15/03/2019|0.13||106800000||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-08-31|15/06/2018|0.34||197700000|
2022-11-28 01:59:43|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|SS 600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|798|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com|6.78B|6780000000|8.67|8,118,468|-0.57%|7.79-12.45|8.58-8.69|8.77|773149258|-0.031|21.34|4.26B|4260000000|0.425|0.04|0.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0001|0|0|-0.4098|0.8132|25.281|3.2296|2022-10-22|15/09/2022|||542600000||2022-08-18|15/06/2022|0.05||1900000000||2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000||2020-04-29|15/03/2020|0.05||334800000|||2019-10-25|15/09/2019|0.07||696700000||2019-08-16|15/06/2019|0.08||735000000||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000||2018-04-24|15/03/2018|0.09||553400000||2018-03-29|15/12/2017|-0.01||536300000|
2022-11-28 01:59:46|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|SS 600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2631|Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com|11.14B|11140000000|8.28|24,541,873|-15.55%|6.77-10.98|8.25-8.35|8.47|1347404855|0.218|7.49|4.3B|4300000000|1.14|0.19|2.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.016|0|0|0.3495|0.0526|28.2533|1.3522|2022-10-25|15/09/2022|0.35||1720000000||2022-08-24|15/06/2022|0.28||2120000000||2022-04-23|15/03/2022|0.30||2120000000||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000||2020-04-25|15/03/2020|0.01||919100000|||2019-10-23|15/09/2019|0.04||1260000000||2019-08-15|15/06/2019|0.06||1080000000||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000||2018-04-24|15/03/2018|0.05||1760000000||2018-03-27|15/12/2017|0.02||2230000000|
2022-11-28 01:59:50|08220|100609|/equities/qingsong|SHANGHAICOMP|SS 600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3426|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com|5.25B|5250000000|3.80|28,225,838|8.73%|3.46-5.36|3.78-3.83|3.85|1378790086|0.591|10.97|4.14B|4140000000|0.324|0.16|4.16%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|23|0.0035|0|0|-1.0644|1.0511|5.332|3.3548|2022-10-29|15/09/2022|0.11||1260000000||2022-08-31|15/06/2022|0.18||1580000000||2022-04-30|15/03/2022|||511100000||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000||2020-04-30|15/03/2020|-0.05||167200000|||2019-10-31|15/09/2019|0.09||1230000000||2019-08-30|15/06/2019|0.13||1130000000||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000||2018-04-28|15/03/2018|-0.06||87000000||2018-04-21|15/12/2017|0.03||530200000|
2022-11-28 01:59:53|08221|100693|/equities/sayram-agri|SHANGHAICOMP|SS 600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|547|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com|2.57B|2570000000|4.43|7,971,679|-19.02%|4.07-7.5|4.38-4.47|4.47|581376960|0.022|-8.62|871.3M|871300000|-0.529|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0271|0|0|-0.7667|0.6365|17.4275|3.5022|2022-10-27|15/09/2022|-0.1||204900000||2022-08-29|15/06/2022|-0.08||195400000||2022-04-27|15/12/2021|-0.37||348500000||2022-04-27|15/03/2022|-0.03||122600000||2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/03/2020|||218100000|||2019-10-29|15/09/2019|-0.01||105800000||2019-08-29|15/06/2019|-0||157800000||2019-04-29|15/03/2019|-0.02||290700000||2019-03-27|15/12/2018|0.04||502500000||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000|
2022-11-28 01:59:56|08222|100560|/equities/talimu-agric|SHANGHAICOMP|SS 600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|571|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com|3.16B|3160000000|8.36|20,538,324|5.88%|6.75-11.32|8.2-8.38|8.31|381512820|-|60.63|840.53M|840530000|0.123|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0045|0|0|0.3362|0.1646|9.5425|4.6322|2022-10-30|15/09/2022|||192100000||2022-08-30|15/06/2022|0.03||209500000||2022-04-29|15/12/2021|-0.03||255500000||2022-04-29|15/03/2022|0.12||183500000||2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/03/2020|0.03||107000000|||2019-10-29|15/09/2019|-0.08||67720000||2019-08-30|15/06/2019|0.03||95250000||2019-04-29|15/03/2019|-1.43||119500000||2019-03-27|15/12/2018|-0.46||199600000||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000|
2022-11-28 02:00:00|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|SS 600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|3274|Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com|6.79B|6790000000|5.89|22,327,056|-8.4%|4.02-7.26|5.85-6.02|6.02|1151415017|0.659|-7.32|7.88B|7880000000|-0.7|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|24|4|23|-0.0181|0|0|0.668|0.0505|0.1948|1.53|2022-10-27|15/09/2022|-0.17||||2022-08-29|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||||2019-10-26|15/09/2019|-0.11||||2019-08-24|15/06/2019|-0.12||||2019-04-26|15/12/2018|-0.01||1460000000||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000|
2022-11-28 02:00:03|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|SS 600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2391|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com|4.42B|4420000000|14.15|9,733,034|16.71%|11.34-16.36|13.83-14.15|14.08|315390291|0.071|24.49|2.39B|2390000000|0.621|0.1432|1.02%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|-0.0001|0|0|0.2599|0.0656|25.6614|3.14|2022-10-21|15/09/2022|0.14||618000000|618000000|2022-08-26|15/06/2022|0.23||690500000||2022-04-28|15/12/2021|0.14||537300000||2022-04-28|15/03/2022|0.11||543000000||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000||2020-04-29|15/03/2020|0.07||347500000|||2019-10-29|15/09/2019|0.23||393700000||2019-08-24|15/06/2019|0.23||475800000||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000||2018-04-20|15/03/2018|0.27||299800000||2018-03-27|15/12/2017|0.12||329000000|
2022-11-28 02:00:07|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|SS 600075|CNY|Materials|Chemicals|China|CNE000000R10|6852|Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com|9.44B|9440000000|5.53|11,598,972|-29.06%|5.14-8.7|5.5-5.55|5.59|1707354260|0.565|10.31|13.03B|13030000000|0.536|0.10|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0218|0|0|0.0651|0.0818|13.82|1.8078|2022-10-26|15/09/2022|0.08||3080000000||2022-08-19|15/06/2022|0.27||3360000000||2022-04-22|15/12/2021|0.11||3630000000||2022-04-22|15/03/2022|0.16||2960000000||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/12/2020|0.24||2800000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000||2020-04-30|15/03/2020|-0.03||840000000|||2019-10-29|15/09/2019|0.00||1210000000||2019-08-30|15/06/2019|0.03||1090000000||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000||2018-04-28|15/03/2018|0.16||1130000000||2018-02-28|15/12/2017|0.03||1500000000|
2022-11-28 02:00:10|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|SS 603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|855|Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com|2.08B|2080000000|14.66|5,977,669|-12.63%|10.9-18.37|14.61-14.72|14.81|141500000|0.265|17.44|878.59M|878590000|0.81|0.361|2.44%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|23|4|22|-0.1015|0|0|0.173|1.2502|31.3623|4.9614|2022-10-27|15/09/2022|0.11||160000000||2022-08-23|15/06/2022|0.28||194200000||2022-04-19|15/12/2021|0.16||290200000||2022-04-19|15/03/2022|0.26||262000000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/12/2020|0.3||263800000||2021-04-27|15/03/2021|0.24||252900000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000|||2019-10-29|15/09/2019|-0.1||106900000||2019-08-27|15/06/2019|0.12||83790000||2019-04-24|15/03/2019|0.21||111800000||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-11-28 02:00:14|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|SS 603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3306|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com|2.61B|2610000000|5.56|2,618,970|-6.27%|5.12-7.95|5.5-5.57|5.53|470400000|-0.04|124.49|2.29B|2290000000|0.043|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0254|0|0|-0.952|0.0738|26.1795|1.2418|2022-10-28|15/09/2022|-0.08||378200000||2022-08-26|15/06/2022|0.03||518700000||2022-04-27|15/03/2022|0.12||722500000||2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/12/2020|0.04||723100000||2021-04-29|15/03/2021|0.08||680500000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000|||2019-10-25|15/09/2019|0.03||1040000000||2019-08-15|15/06/2019|0.05||978700000||2019-04-29|15/03/2019|0.03||1220000000||2019-04-19|15/12/2018|-0.08||1150000000||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000|
2022-11-28 02:00:17|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|SS 603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com|9.43B|9430000000|22.35|7,652,410|-20.46%|18.61-29.5|22.26-22.66|22.55|422521335|0.009|11.23|3.3B|3300000000|2.01|0.55|2.44%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|23|-0.0095|0|0|0.5919|0.1098|15.3023|5.9552|2022-10-28|15/09/2022|0.57||684000000||2022-08-27|15/06/2022|0.64||645100000||2022-04-29|15/03/2022|0.49||1060000000||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000||2020-04-29|15/03/2020|0.37||530300000|||2019-10-24|15/09/2019|0.35||554300000||2019-08-21|15/06/2019|0.34||525000000||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000||2018-04-13|15/03/2018|0.46||329300000||2018-04-13|15/12/2017|0.69||386100000|
2022-11-28 02:00:20|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|SS 603227|CNY|Materials|Chemicals|China|CNE100002243|2999|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com|6.14B|6140000000|8.47|16,828,161|32.97%|5.7-12.45|8.41-8.56|8.59|724570000|0.367|16.08|3.23B|3230000000|0.547|0.07|0.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0158|0|0|-0.664|0.2027|20.9659|2.2887|2022-10-18|15/09/2022|0.21||1150000000||2022-08-16|15/06/2022|0.2||1030000000||2022-04-20|15/03/2022|0.1||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/03/2020|-0.05||159700000|||2019-10-27|15/09/2019|0.11||723500000||2019-08-27|15/06/2019|0.06||575500000||2019-04-22|15/03/2019|-0.03||314900000||2019-04-22|15/12/2018|0.01||607100000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000|
2022-11-28 02:00:23|08230|100431|/equities/yilite|SHANGHAICOMP|SS 600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|2061|Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com|10.33B|10330000000|21.75|7,567,436|-13.41%|18.65-31.89|21.61-21.9|22.1|471960049|1.25|56.55|1.78B|1780000000|0.391|0.41|1.86%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0115|-0.8521|0|0.2064|0.1157|55.9668|5.383|2022-10-28|15/09/2022|0.02|0.19|173000000||2022-08-26|15/06/2022|0.04|0.21|509000000|509000000|2022-04-28|15/12/2021|0.1||474000000||2022-04-28|15/03/2022|0.23||624000000|624000000|2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/12/2020|0.3||644000000||2021-04-28|15/03/2021|0.30||544300000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000||2020-04-28|15/03/2020|0.02||153200000|||2019-10-26|15/09/2019|0.23||570400000||2019-08-28|15/06/2019|0.31||421900000||2019-04-26|15/03/2019|0.31||518300000||2019-04-26|15/12/2018|0.31||626000000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000|2018-04-28|15/03/2018|0.27||517800000||2018-03-10|15/12/2017|0.27||632800000|
2022-11-28 02:00:26|08231|100886|/equities/xj-youhao|SHANGHAICOMP|SS 600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|2895|Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com|2.02B|2020000000|6.56|4,300,233|54.39%|4.06-8.87|6.41-6.58|6.49|311491352|-0.06|-16.28|1.71B|1710000000|-0.4|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.003|0|0|-1.0972|-0.0394|-6.2555|0.5861|2022-10-31|15/09/2022|-0.47||272900000||2022-08-31|15/06/2022|0.21||437600000||2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000||2020-04-30|15/03/2020|-0.12||481100000|||2019-10-24|15/09/2019|0.3||1220000000||2019-08-14|15/06/2019|-0.01||1180000000||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000||2018-04-30|15/03/2018|0.13||1600000000||2018-04-25|15/12/2017|-0.72||1650000000|
2022-11-28 02:00:30|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|SS 600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|15670|Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com|13.29B|13290000000|4.25|33,346,623|-24.69%|3.52-6.75|4.22-4.27|4.27|3127952149|0.457|5.08|100.21B|100210000000|0.792|0.50|11.71%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0036|-0.1675|0|0.0827|0.0561|5.8991|0.2483|2022-10-29|15/09/2022|0.04|0.27|23900000000||2022-08-23|15/06/2022|0.12|0.44|26070000000||2022-04-29|15/03/2022|0.32||26000000000|26000000000|2022-04-26|15/12/2021|0.29|0.35|19470000000||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000||2020-04-28|15/03/2020|0.2|0.2|14810000000|||2019-10-30|15/09/2019|0.25||14950000000||2019-08-20|15/06/2019|0.34||12870000000||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000|2018-04-27|15/03/2018|0.27||12510000000||2018-04-03|15/12/2017|0.54||14460000000|
2022-11-28 02:00:33|08233|100507|/equities/strong-year|SHANGHAICOMP|SS 600291|CNY|Industrials|Trading Companies & Distributors|China|CNE000001451|33|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com|972.83M|972830000|0.89|22,865,939|-86.85%|0.68-8.36|0.88-0.98|0.92|1093064378|1.02|11.60|105.02M|105020000|0.077|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0369|0|0|-6.7975|-5.2192|-3.0289|-6087.5568|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000|||2019-04-30|15/12/2018|-0.02||5230000000||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000|
2022-11-28 02:00:36|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|SS 603356|CNY|Industrials|Machinery|China|CNE100002SS5|1209|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com|1.95B|1950000000|14.76|2,109,335|12.5%|9.55-16.9|14.51-14.76|14.76|133340000|0.05|98.03|1.91B|1910000000|0.16|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0085|0|0|-0.1989|0.146|47.1481|1.53|2022-10-30|15/09/2022|0.1||615100000||2022-08-28|15/06/2022|-0.02||427100000||2022-04-26|15/03/2022|-0.04||265600000||2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/12/2019|0.05||425700000|||2019-10-24|15/09/2019|0.16||406600000||2019-08-11|15/06/2019|0.22||376900000||2019-04-25|15/03/2019|0.09||233400000||2019-04-25|15/12/2018|0.08||297100000||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000|
2022-11-28 02:00:40|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|SS 603949|CNY|Consumer Discretionary|Auto Components|China||473|Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com|3.24B|3240000000|16.06|2,488,557|-27.5%|14.7-33.23|15.92-16.21|16.21|209806100|0.364|56.91|311.63M|311630000|0.291|0.30|1.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1581|0|0|0.0094|0.0548|40.175|9.4629|2022-10-27|15/09/2022|0.04||55770000||2022-08-30|15/06/2022|0.05||78050000||2022-04-27|15/03/2022|0.08||77400000||2022-04-27|15/12/2021|0.12||100400000||2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000|||2020-03-09|15/12/2019|0.27||107300000||2020-01-21|15/06/2019|0.44||183700000||2020-01-21|15/09/2019|0.17||74290000||||||
2022-11-28 02:00:42|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|SS 600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|4732|Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com|5.18B|5180000000|6.80|19,601,323|-9.42%|5.46-11.9|6.64-6.85|6.76|770000023|0.325|31.43|2.67B|2670000000|0.193|0.08|1.18%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|24|4|23|-0.0039|0|0|-0.1651|0.0234|32.055|1.8491|2022-10-28|15/09/2022|0.01||678800000||2022-08-23|15/06/2022|0.04||599600000||2022-04-28|15/12/2021|0.05||558300000||2022-04-28|15/03/2022|0.09||694300000||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/12/2020|0.02||750900000||2021-04-24|15/03/2021|0.08||793200000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000||2020-04-25|15/03/2020|0.05||623600000|||2019-10-30|15/09/2019|0.09||753200000||2019-08-27|15/06/2019|0.11||751600000||2019-04-24|15/03/2019|0.1||821500000||2019-04-24|15/12/2018|0.08||682800000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000||2018-04-28|15/03/2018|0.08||769500000||2018-02-28|15/12/2017|0.07||719400000|
2022-11-28 02:00:46|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|SS 600691|CNY|Materials|Chemicals|China|CNE000000DR4|7446|Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com|7.79B|7790000000|3.300|12,779,323|-38.4%|3-6.02|3.26-3.3|3.32|2375981952|0.498|41.02|17.97B|17970000000|0.078|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0193|-0.9524|0|-1.1239|0.029|9.1067|0.3913|2022-10-28|15/09/2022|-0.02||3940000000||2022-08-23|15/06/2022|0.06||4820000000||2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|||2019-10-29|15/09/2019|-0.08||4720000000||2019-08-24|15/06/2019|0.01||4320000000||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000|
2022-11-28 02:00:49|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|SS 601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2806|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com|26.06B|26060000000|34.76|7,368,763|2.98%|20.88-48.12|34.02-34.78|34.55|755905108|0.306|11.08|12.99B|12990000000|1.35|0.281|0.81%|Mar 24, 2023|2023-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.2549|0.1006|0.0734|-1.3089|0.0912|-4.8575|2.6954|2023-03-24|15/12/2022||0.4361||3560000000|2022-10-28|15/09/2022|0.437|0.4155|3850000000|3350000000|2022-08-26|15/06/2022|0.42|0.4674|3410000000|3410000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000||2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000|2019-10-30|15/09/2019|0.19|0.18|1900000000|1850000000|2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000||2018-04-27|15/03/2018|0.55||1990000000|
2022-11-28 02:00:52|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|SS 600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com|2.39B|2390000000|8.34|15,779,361|9.91%|5.64-12.63|8.28-8.38|8.42|286000000|0.501|593.90|1.27B|1270000000|0.016|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|-0.0079|0|0|-0.1049|0.2207|31.395|1.5217|2022-10-30|15/09/2022|-0.08||415700000||2022-08-30|15/06/2022|-0.1||238500000||2022-04-28|15/03/2022|-0.15||284700000||2022-04-27|15/12/2021|0.45||327300000||2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000|||2019-10-31|15/09/2019|0.08||748100000||2019-08-29|15/06/2019|0.04||866600000||2019-04-29|15/03/2019|0.01||358500000||2019-04-25|15/12/2018|0.08||860600000||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000|
2022-11-28 02:00:55|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|SS 603638|CNY|Industrials|Machinery|China|CNE100002Z65|2496|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com|13.06B|13060000000|15.51|2,164,000|-52.32%|13.53-32.94|15.35-15.65|15.55|840166258|0.975|55.03|2.01B|2010000000|0.29|0.12|0.77%|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0078|-0.1905|-0.0013|0.1027|0.0989|45.6223|12.5891|2022-10-29|15/09/2022|0.05|0.1|418000000||2022-08-31|15/06/2022|0.06|0.15|419000000||2022-04-30|15/12/2021|0.1|0.1643|559000000||2022-04-30|15/03/2022|0.09|0.09|617500000|620000000|2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/12/2020|0.1143|0.22|648000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000|2020-04-30|15/03/2020|0.14|0.12|382000000|||2019-10-30|15/09/2019|0.2||325000000||2019-08-08|15/06/2019|0.24||378700000||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000||2018-04-20|15/03/2018|0.2||217000000||2018-02-28|15/12/2017|0.15||171100000|
2022-11-28 02:00:59|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|SS 600766|CNY|Materials|Metals & Mining|China|CNE000000N55|12|YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com|2.98B|2980000000|13.28|6,317,218|178.17%|4.34-15.76|13.23-13.38|13.4|224226822|-0.416|61,965.07|378.53M|378530000|0|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0232|0|0|-1|1.5212|-4.4|132.2422|2022-10-28|15/09/2022|||240400000||2022-08-25|15/06/2022|||92310000||2022-04-28|15/03/2022|-0||11010000||2022-04-21|15/12/2021|-0||60490000||2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600|||2019-10-29|15/09/2019|||21660000||2019-08-27|15/06/2019|||1430000||2019-04-29|15/03/2019|-0||1650000||2019-04-25|15/12/2018|-0.01||5010000||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000|
2022-11-28 02:01:02|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|SS 600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|61864|Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com|194.14B|194140000000|40.33|20,534,611|72.02%|21.87-56.14|39.18-40.48|40.04|4948704000|0.709|3.19|191B|191000000000|6.51|1.60|4.00%|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0125|0.0407|0.1489|0.398|0.036|10.0892|0.4838|2023-03-31|15/12/2022||1.22||61504000000|2022-10-28|15/09/2022|1.84|1.75|51060000000|51060000000|2022-08-26|15/06/2022|1.98|1.44|59080000000|67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000|||2020-03-26|15/12/2019|0.35|0.43|50040000000||2019-10-25|15/09/2019|0.2853|0.44|44640000000||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000|2018-04-27|15/03/2018|0.3915|0.39|32330000000|
2022-11-28 02:01:06|08243|942814|/equities/syp-glass|SHANGHAICOMP|SS 600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2790|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com|4.51B|4510000000|4.78|5,980,636|-7.46%|4.32-7.37|4.72-4.82|4.84|934916069|0.708|-89.82|4.71B|4710000000|-0.031|0.035|0.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0065|0|0|-0.3752|0.0383|30.6053|1.2243|2022-10-28|15/09/2022|||1320000000||2022-08-23|15/06/2022|-0.02||1030000000||2022-04-28|15/03/2022|0.04||1090000000||2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000|||2019-10-30|15/09/2019|0.06||1170000000||2019-08-24|15/06/2019|0.05||1080000000||2019-04-25|15/03/2019|0.04||1060000000||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000|
2022-11-28 02:01:09|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|SS 900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2790|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com|359.01M|359010000|0.384|144,604|-13.32%|0.363-0.474|0.381-0.386|0.385|934916069|0.708|-89.82|4.71B|4710000000|-0.031|0.0522|13.60%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2022-11-28 02:01:12|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|SS 603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4098|YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com|7.52B|7520000000|14.70|1,870,700|-12.77%|10.28-20.99|14.41-14.7|14.75|513992833|0.258|17.84|8.32B|8320000000|0.839|0.70|4.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0971|0|0|0.2268|0.0517|22.5427|1.0477|2022-10-27|15/09/2022|0.3||2230000000||2022-08-24|15/06/2022|0.21||1820000000||2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000|||2019-10-23|15/09/2019|0.25||2340000000||2019-08-21|15/06/2019|0.2||2080000000||2019-04-24|15/03/2019|0.12||1750000000||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000|
2022-11-28 02:01:16|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|SS 601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1693|Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com|7.6B|7600000000|3.460|52,062,178|-26.88%|3.2-5.39|3.44-3.49|3.51|2195704843|1.03|15.74|8.13B|8130000000|0.223|0.08|2.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0056|0|0|0.0153|0.0293|21.4814|1.1243|2022-10-29|15/09/2022|0.01||1870000000||2022-08-18|15/06/2022|0.06||2020000000||2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07||1960000000||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000|||2019-10-30|15/09/2019|0.04||1400000000||2019-08-30|15/06/2019|0.04||1310000000||2019-04-29|15/03/2019|0.04||1330000000||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1590000000||2018-02-03|15/12/2017|0.04||1450000000|
2022-11-28 02:01:19|08247|102963|/equities/yibin-paper|SHANGHAICOMP|SS 600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1188|Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com|2.32B|2320000000|13.15|3,484,079|-5.15%|8.71-15.09|12.9-13.23|13.27|176904002|0.601|71.45|2.28B|2280000000|0.173|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|22|0.0174|0|0|3.8506|0.1107|44.3027|1.7259|2022-10-30|15/09/2022|0.08||641600000||2022-08-26|15/06/2022|0.05||580200000||2022-04-29|15/12/2021|0.02||487400000||2022-04-29|15/03/2022|0.02||575500000||2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/03/2020|-0.27||194200000|||2019-10-30|15/09/2019|-0.07||448100000||2019-08-29|15/06/2019|-0.15||399700000||2019-04-29|15/03/2019|0.38||240700000||2019-04-29|15/12/2018|-0.34||252800000||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000|
2022-11-28 02:01:22|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com|46.04B|46040000000|64.18|4,396,883|34.92%|31.45-71.82|63.03-64.66|63.79|721704930|0.128|45.21|17.74B|17740000000|1.42|0.30|0.47%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|23|0.0195|-0.0229|-0.011|0.0946|0.0708|49.5839|3.76|2022-10-29|15/09/2022|0.346|0.344|4600000000|4600000000|2022-08-30|15/06/2022|0.4205|0.4211|4600000000|4600000000|2022-04-29|15/12/2021|0.267|0.2987|4390000000|4360000000|2022-04-29|15/03/2022|0.3795|0.3771|4150000000|4200000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000||2020-04-29|15/12/2019|0.24||2890000000|||2019-10-30|15/09/2019|0.2075||2340000000||2019-08-20|15/06/2019|0.3054||2580000000||2019-04-10|15/03/2019|0.2789||2470000000||2019-04-10|15/12/2018|0.2057||2250000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000|2018-04-28|15/03/2018|0.2||1480000000||2018-03-26|15/12/2017|0.1846||1390000000|
2022-11-28 02:01:25|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|SS 603666|CNY|Industrials|Machinery|China|CNE1000031Q1|668|Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com|7.77B|7770000000|37.39|3,202,246|-53.49%|31.4-84|37.23-38.6|38.66|207940700|0.518|29.24|1.18B|1180000000|1.33|0.16|0.43%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.1202|0.0572|0.0055|0.356|1.7454|32.9309|46.88|2022-10-29|15/09/2022|0.9184|0.9184|434290000|434290000|2022-08-19|15/06/2022|0.2|0.1711|246440000|201880000|2022-04-28|15/12/2021|1.24|1.16|592090000|724990000|2022-04-28|15/03/2022|0.1789|0.18|193220000|193000000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000||2020-04-29|15/03/2020|0.25|0.33|144000000|||2019-10-29|15/09/2019|0.46||130800000||2019-08-08|15/06/2019|0.43||135200000||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000||2018-08-24|15/06/2017|0.94||117100000||2018-08-24|15/06/2018|0.38||95310000|
2022-11-28 02:01:29|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|SS 600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9382|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com|3.24B|3240000000|14.44|4,857,957|14.48%|9.77-18.08|14.15-14.6|14.52|225631280|0.101|23.41|5.82B|5820000000|0.668|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0179|-0.25|0|-0.3794|0.5904|22.7091|0.7574|2022-10-21|15/09/2022|0.31||1430000000||2022-08-23|15/06/2022|0.03||1420000000||2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000||2020-04-28|15/03/2020|0.24||2120000000|||2019-10-19|15/09/2019|0.02||1760000000||2019-08-10|15/06/2019|0.23||1700000000||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000||2018-04-18|15/03/2018|0.43||2260000000||2018-02-28|15/12/2017|-0.07||2000000000|
2022-11-28 02:01:33|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|SS 603277|CNY|Industrials|Machinery|China|CNE100002VV3|2258|Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com|7.61B|7610000000|18.05|1,514,965|-7.91%|14.6-23.95|17.94-18.16|18.17|420684000|0.936|16.65|2.86B|2860000000|1.09|1.30|7.15%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0237|0|0|0.1716|0.0598|22.4291|3.4223|2022-10-28|15/09/2022|0.23||687100000||2022-08-30|15/06/2022|0.36||765000000||2022-04-28|15/12/2021|0.2||741200000||2022-04-28|15/03/2022|0.3||666100000||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000||2020-04-25|15/12/2019|0.18||441000000|||2019-10-29|15/09/2019|0.2||466300000||2019-08-30|15/06/2019|0.23||465700000||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000||2018-04-26|15/03/2018|0.08||281000000||2018-04-25|15/12/2017|0.04||319200000|
2022-11-28 02:01:36|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|SS 603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1394|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com|10.79B|10790000000|93.16|6,127,688|-26.76%|41-166.09|89.2-93.95|93|116168002|0.525|328.76|2.01B|2010000000|0.32|0.16|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0543|0|0|-0.0968|0.1106|52.7427|4.5223|2022-10-29|15/09/2022|0.14||498000000||2022-08-30|15/06/2022|0.09||494500000||2022-04-29|15/03/2022|-0.15||457500000||2022-04-28|15/12/2021|-0.15||556100000||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000||2020-04-30|15/03/2020|0.14||159500000|||2019-10-30|15/09/2019|0.08||246600000||2019-08-22|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000||2018-04-27|15/03/2018|0.25||142600000||2018-03-20|15/12/2017|0.29||147700000|
2022-11-28 02:01:39|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|SS 603308|CNY|Industrials|Machinery|China|CNE100001SN8|5023|Yingliu Electr Stock Price Today (SS 603308) - Investing.com|13.33B|13330000000|19.35|9,977,484|-5.82%|9.61-25.65|19.33-19.66|19.91|683146921|0.771|44.17|2.17B|2170000000|0.451|0.102|0.51%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|0.0115|0.2917|-0.0015|0.0358|0.047|48.2568|5.5026|2022-10-29|15/09/2022|0.225|0.12|557500000|560000000|2022-08-30|15/06/2022|0.165||577000000||2022-04-28|15/12/2021|0.12||520000000||2022-04-28|15/03/2022|0.1||523000000||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/12/2020|0.1||480000000||2021-04-30|15/03/2021|0.0857||458000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000||2020-04-29|15/03/2020|0.08||424000000|||2019-10-31|15/09/2019|0.08||470400000||2019-08-31|15/06/2019|0.07||449000000||2019-04-30|15/03/2019|0.09||503000000||2019-04-30|15/12/2018|0.01||400000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000||2018-04-27|15/03/2018|0.08|0.08|407000000|407000000|2018-02-28|15/12/2017|-0.02||321000000|
2022-11-28 02:01:42|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|SS 601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com|28.59B|28590000000|3.14|39,142,515|-18.21%|2.86-5.22|3.13-3.16|3.19|9075036993|0.049|-10.71|92.13B|92130000000|-0.294|0.02|0.63%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.01|0.1236|-0.0402|-0.0198|0.0386|42.107|0.8396|2022-10-29|15/09/2022|-0.09|-0.09|22180000000|22180000000|2022-08-31|15/06/2022|-0.07|-0.07|21490000000|21490000000|2022-04-30|15/12/2021|-0.19|-0.0503|21230000000|22110000000|2022-04-30|15/03/2022|0.06|0.0588|27240000000|26900000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000||2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000|2019-08-30|15/06/2019|0.028|0.02|18940000000|18780000000|2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000|2018-04-20|15/03/2018|0.08|0.08|18770000000|18770000000|2018-03-31|15/12/2017|0.04|0.05|15280000000|15170000000
2022-11-28 02:01:45|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|SS 603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|1031|GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com|3.19B|3190000000|7.73|5,365,555|-5.28%|6.26-10.64|7.61-7.75|7.71|414695400|0.89|-296.68|539.2M|539200000|-0.025|0.25|3.24%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0057|0|0|1.2092|0.059|49.2064|10.8714|2022-10-27|15/09/2022|-0.06||128600000||2022-08-25|15/06/2022|0.09||133400000||2022-04-28|15/12/2021|0.01||159200000||2022-04-28|15/03/2022|-0.06||118100000||2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/03/2020|0.11||115300000|||2019-10-29|15/09/2019|0.12||140100000||2019-08-23|15/06/2019|0.03||87810000||2019-04-26|15/03/2019|0.06||97540000||2019-03-29|15/12/2018|0.05||119100000||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000|
2022-11-28 02:01:49|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|SS 603879|CNY|Materials|Chemicals|China|CNE100002WZ2|150|Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com|2.14B|2140000000|5.94|1,739,980|-19.7%|4.63-8.19|5.87-5.96|5.95|362314440|-0.366|-125.17|300.83M|300830000|-0.05|0.006|0.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0085|0|0|-0.417|0.0444|18.9935|6.655|2022-10-27|15/09/2022|-0.03||84450000||2022-08-29|15/06/2022|-0.01||79390000||2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000||2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000|||2019-10-30|15/09/2019|0.04||104100000||2019-08-21|15/06/2019|0.04||113300000||2019-04-29|15/03/2019|0.03||96020000||2019-03-29|15/12/2018|0.02||161200000||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000|
2022-11-28 02:01:53|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|SS 600588|CNY|Information Technology|Software|China|CNE0000017Y6|25276|Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com|78.77B|78770000000|22.71|37,455,125|-26.24%|16.28-40.33|21.95-22.82|22.91|3433870818|0.411|2,030.33|9.09B|9090000000|0.012|0.10|0.44%|Mar 20, 2023|2023-03-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0027|-0.1857|0.0069|-3.0781|0.325|-54.46|13.6479|2023-03-20|15/12/2022||0.325||4690000000|2022-10-28|15/09/2022|-0.08|-0.0658|2060000000|2080000000|2022-08-20|15/06/2022|0.04|0.04|2260000000|2260000000|2022-04-30|15/03/2022|-0.11|-0.11|1280000000|1280000000|2022-03-19|15/12/2021|0.18|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000||2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000|2019-10-31|15/09/2019|-0.0077|-0.01|1700000000|1700000000|2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000|2018-04-28|15/03/2018|-0.0396|-0.06|1070000000|1070000000
2022-11-28 02:01:56|08258|100409|/equities/youngor-group|SHANGHAICOMP|SS 600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|19034|Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com|28.12B|28120000000|6.34|12,127,739|-2.88%|5.95-7.48|6.33-6.37|6.4|4428902974|0.321|5.26|16.39B|16390000000|1.19|0.50|7.81%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0075|1.0038|0|-0.1108|0.2268|7.8914|3.1004|2022-10-29|15/09/2022|0.23||3280000000||2022-08-31|15/06/2022|0.22||2120000000||2022-04-30|15/03/2022|0.19||7430000000||2022-04-26|15/12/2021|0.19||3560000000||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000||2020-04-30|15/03/2020|0.21||3890000000|||2019-10-31|15/09/2019|0.21||2290000000||2019-08-31|15/06/2019|0.25||2000000000||2019-04-30|15/03/2019|0.21||2580000000||2019-04-30|15/12/2018|0.37||4900000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000|2018-04-28|15/03/2018|0.1||1680000000||2018-02-28|15/12/2017|-0.4714||2460000000|
2022-11-28 02:01:59|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|SS 603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com|3.44B|3440000000|11.15|1,642,467|-31.76%|9.52-19.31|10.98-11.16|11.15|308529015|0.069|14.42|1.03B|1030000000|-|0.65|5.83%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|16|-0.0923|0|0|0.1266|0.0147|24.2731|4.2888|2022-10-27|15/09/2022|0.16||250300000||2022-08-18|15/06/2022|0.12||222100000||2022-04-27|15/03/2022|0.07||266500000||2022-04-27|15/12/2021|0.13||291500000||2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/12/2019|0.09||256300000|||2019-10-28|15/09/2018|0.18||290300000||2019-10-28|15/09/2019|0.19||273900000||2019-08-15|15/06/2019|0.17||239200000||2019-05-07|15/03/2019|0.2||238700000||2019-04-15|15/12/2018|0.15||237300000||||
2022-11-28 02:02:02|08260|100464|/equities/dayang|SHANGHAICOMP|SS 600233|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012J8|4839|YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com|64.93B|64930000000|19.07|16,810,448|24.69%|14.48-22.87|18.85-19.17|19.3|3440652173|0.312|17.45|37.49B|37490000000|1.16|0.15|0.77%|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|0.0119|0.0562|-0|0.1461|0.0861|24.7627|1.8325|2022-10-15|15/09/2022|0.29|0.1747|13760000000|13730000000|2022-08-26|15/06/2022|0.26|0.261|13240000000|13240000000|2022-04-27|15/12/2021|0.33|0.2629|14610000000|14200000000|2022-04-27|15/03/2022|0.25|0.2539|11830000000|11820000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000||2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000|2019-08-29|15/06/2019|0.17|0.15|7510000000|7510000000|2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000|2018-04-25|15/03/2018|0.11|0.11|5340000000|5340000000|2018-04-20|15/12/2017|0.14||7120000000|
2022-11-28 02:02:06|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|SS 603217|CNY|Materials|Chemicals|China|CNE100003L94|779|Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com|5.53B|5530000000|26.60|2,675,595|7.14%|18.63-42.48|26.32-27.01|27.14|203929600|0.322|10.46|2.76B|2760000000|2.38|0.80|1.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|-0.0018|0|0|0.0628|0.0628|15.9814|3.29|2022-10-28|15/09/2022|0.47||631000000||2022-08-18|15/06/2022|0.8||741600000||2022-04-28|15/03/2022|0.6444||759600000||2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000|||2020-04-13|15/12/2019|0.22||271300000||2019-10-27|15/09/2019|0.27||282500000||2019-08-19|15/06/2019|0.47||306200000||||||
2022-11-28 02:02:09|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|SS 600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3766|Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com|10.09B|10090000000|5.73|16,411,482|-19.61%|4.08-9.12|5.68-5.74|5.79|1764213163|0.665|22.70|8.49B|8490000000|0.236|0.116|2.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|23|-0.0197|-0.1265|0|-0.1871|0.0506|15.73|1.4413|2022-10-26|15/09/2022|0.1||2560000000||2022-08-31|15/06/2022|0.1||2200000000||2022-04-22|15/12/2021|-0.03|0.13|2060000000||2022-04-22|15/03/2022|0.07||1670000000||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000||2020-04-28|15/03/2020|0.05|0.05|1260000000|||2019-10-30|15/09/2019|0.06||1780000000||2019-08-28|15/06/2019|0.04||1730000000||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000||2018-04-28|15/03/2018|0.0846||1610000000||2018-03-20|15/12/2017|0.11||2090000000|
2022-11-28 02:02:13|08263|100965|/equities/bowin-tech|SHANGHAICOMP|SS 600883|CNY|Materials|Construction Materials|China|CNE000000JG4|78|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com|1.78B|1780000000|7.60|2,665,345|-13.41%|6.62-10.85|7.46-7.65|7.62|236088000|0.72|22.39|18.67M|18670000|0.337|0.07|0.92%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0017|0|0|-0.3769|0.2177|82.2395|92.1796|2022-10-28|15/09/2022|0.09||3380000||2022-08-30|15/06/2022|0.11||2510000||2022-04-29|15/03/2022|0.05||3520000||2022-04-25|15/12/2021|0.08||9260000||2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000|||2019-10-31|15/09/2019|0.02||6980000||2019-08-24|15/06/2019|0.01||8910000||2019-04-29|15/03/2019|0.01||4240000||2019-04-13|15/12/2018|-0||5410000||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000|
2022-11-28 02:02:16|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|SS 600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|8538|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com|26.53B|26530000000|5.21|88,644,542|4.13%|4.38-6.27|5.19-5.24|5.29|5091291568|0.516|29.75|21.83B|21830000000|0.176|0.12|2.27%|-|1970-01-01|Sell||Buy|Neutral||Neutral|Neutral||Neutral|24|4|23|-0.009|0|0|-0.8068|0.0335|12.9032|1.3796|2022-10-28|15/09/2022|0.08||5370000000||2022-08-26|15/06/2022|0.09||5450000000||2022-04-22|15/12/2021|-0.1||5560000000||2022-04-22|15/03/2022|0.10||5450000000||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/12/2020|-0.04||5390000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000||2020-04-25|15/03/2020|0.03||3400000000|||2019-10-28|15/09/2019|0.02||3710000000||2019-08-23|15/06/2019|0.07||5000000000|5000000000|2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000||2018-04-27|15/03/2018|0.08||4910000000||2018-03-20|15/12/2017|0.06||4430000000|
2022-11-28 02:02:20|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|SS 600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2024|Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com|3.67B|3670000000|3.71|8,718,600|-7%|3.39-5.68|3.67-3.74|3.71|989923600|0.506|-13.99|7.45B|7450000000|-0.255|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0109|0|0|-0.7866|0.031|7.3222|0.7217|2022-10-27|15/09/2022|-0.03||1730000000||2022-08-14|15/06/2022|-0.01||2140000000||2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000|||2019-10-28|15/09/2019|0.11||1480000000||2019-08-27|15/06/2019|0.1||1370000000||2019-04-23|15/03/2019|0.02||1390000000||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000|
2022-11-28 02:02:24|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|SS 600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|2319|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com|3B|3000000000|1.87|8,516,618|-16.52%|1.52-2.63|1.85-1.91|1.93|1605686909|0.526|-2.73|4.83B|4830000000|-0.678|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.057|0|0|-0.4883|0.2539|-2.4259|0.9304|2022-10-27|15/09/2022|-0.13||567800000||2022-08-29|15/06/2022|0.07||623700000||2022-04-25|15/12/2021|-0.4||2830000000||2022-04-25|15/03/2022|0.14||807900000||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/12/2019|-1.07||1400000000|||2019-10-29|15/09/2019|0.14||2970000000||2019-08-27|15/06/2019|0.14||1020000000||2019-04-30|15/12/2018|0.14||2550000000||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000|
2022-11-28 02:02:27|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|SS 600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2309|China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com|38.02B|38020000000|14.82|13,587,461|-9.36%|10.66-22.19|14.76-14.91|14.91|2565430562|0.58|25.26|7.02B|7020000000|0.574|0.01|0.07%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0041|0|0|0.9698|0.027|14.9159|11.2978|2022-10-31|15/09/2022|0.47||||2022-08-30|15/06/2022|0.01||||2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10||||2020-04-29|15/03/2020|0.2|||||2019-10-30|15/09/2019|0.17||||2019-08-27|15/06/2019|0.27||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000||2018-04-27|15/03/2018|0.39||557700000||2018-03-23|15/12/2017|-0.14||503500000|
2022-11-28 02:02:30|08268|100347|/equities/yuntianhua|SHANGHAICOMP|SS 600096|CNY|Materials|Chemicals|China|CNE000000S01|11379|Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com|37.32B|37320000000|20.31|44,465,659|-11.09%|16.4-36.28|20.14-20.39|20.63|1835893241|0.558|6.58|67.12B|67120000000|3.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0058|0|0|-1.5012|0.0075|54.8848|0.3396|2022-10-15|15/09/2022|0.91||19840000000||2022-08-23|15/06/2022|0.99||21660000000||2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000||2020-04-30|15/03/2020|0.008||11160000000|11160000000||2019-10-26|15/09/2019|0.01||12680000000||2019-08-16|15/06/2019|0.01||14620000000||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000||2018-04-30|15/03/2018|0.04||10150000000||2018-03-23|15/12/2017|0.14||10000000000|
2022-11-28 02:02:35|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|SS 603801|CNY|Industrials|Building Products|China|CNE100002QR1|5302|Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com|8.35B|8350000000|27.32|3,329,093|22.11%|18.4-32.38|26.36-27.41|27.06|305348032|0.71|15.15|5.35B|5350000000|1.68|0.60|2.22%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0069|-0.0085|-0.0137|0.418|0.236|20.8209|2.7691|2023-03-17|15/12/2022||0.71||5153000000|2022-10-31|15/09/2022|0.5|0.5|1480000000|1480000000|2022-08-29|15/06/2022|0.34|0.4|1280000000|1280000000|2022-04-27|15/12/2021|0.66|0.66|1830000000|1726000000|2022-04-27|15/03/2022|0.16|0.16|759000000|759230000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000||2020-04-16|15/12/2019|0.404||1000000000||2019-10-30|15/09/2019|0.56||809100000||2019-08-28|15/06/2019|0.37||734870000||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000||2018-04-27|15/03/2018|0.1286||339350000|
2022-11-28 02:02:38|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|SS 603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com|2.29B|2290000000|8.38|1,068,922|-7%|6.91-10.2|8.22-8.38|8.36|240000000|0.072|-90.27|916.48M|916480000|-0.083|0.03|0.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|4|12|0.0018|0|0|-0.7402|-0.0785|11.7|2.5667|2022-10-28|15/09/2022|-0.07||168500000||2022-08-29|15/06/2022|-0||223300000||2022-04-29|15/03/2022|-0.04||234600000||2022-04-22|15/12/2021|0.01||290100000||2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000|||2020-03-03|15/12/2019|0.79||1150000000||||||||
2022-11-28 02:02:41|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|SS 600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|483|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com|4.38B|4380000000|3.64|23,680,349|18.71%|2.69-4.5|3.61-3.68|3.69|1200152157|0.541|32.03|1.3B|1300000000|0.108|0.03|0.81%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0108|0|0|-0.47|0.2082|28.0945|3.3077|2022-10-25|15/09/2022|0.04||365900000||2022-08-23|15/06/2022|0.04||336400000||2022-04-26|15/03/2022|0.03||306100000||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000||2020-04-28|15/03/2020|0.03||187000000|||2019-10-23|15/09/2019|0.05||777400000||2019-08-20|15/06/2019|0.07||677100000||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000||2018-04-24|15/03/2018|0.02||331900000||2018-03-03|15/12/2017|-0.12||388300000|
2022-11-28 02:02:44|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|SS 600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2591|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com|149.02B|149020000000|247.23|2,610,638|-42.26%|222.5-486.15|245.17-249.97|253.26|603317210|0.898|64.19|8.53B|8530000000|4.1|1.21|0.48%|Apr 17, 2023|2023-04-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0022|0.0188|-0.0082|0.2267|0.0665|69.6792|16.8063|2022-10-22|15/09/2022|1.22|1.22|2190000000|2190000000|2022-08-20|15/06/2022|1.04|1.04|2070000000|2080000000|2022-04-23|15/03/2022|1.14|1.14|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000||2019-10-25|15/09/2019|0.6|0.6|1450000000|1450000000|2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000||2018-04-27|15/03/2018|0.54||1220000000||2018-04-16|15/12/2017|0.25||969150000|
2022-11-28 02:02:48|08273|100357|/equities/zj-dongri|SHANGHAICOMP|SS 600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|993|Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com|2.87B|2870000000|6.99|8,253,175|11.57%|5.86-12.4|6.92-7.01|7.03|411431160|0.587|4.43|927.05M|927050000|1.62|0.24|3.41%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0078|0|0|0.5649|0.098|21.8832|6.3918|2022-10-28|15/09/2022|0.1||191700000||2022-08-19|15/06/2022|0.08||170500000||2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000|||2019-10-28|15/09/2019|0.1||130700000||2019-08-29|15/06/2019|0.12||123800000||2019-04-26|15/03/2019|0.09||103700000||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000|
2022-11-28 02:02:51|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|SS 603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com|2.42B|2420000000|6.31|2,040,600|-19.5%|5.86-9.86|6.27-6.39|6.4|382786269|0.434|-16.93|2.92B|2920000000|-0.378|0.50|7.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0152|0|0|-0.9654|0.0146|38.6341|1.36|2022-10-26|15/09/2022|-0.34||641900000||2022-08-31|15/06/2022|-0.02||697500000||2022-04-26|15/12/2021|-0.03||815800000||2022-04-26|15/03/2022|0.03||768000000||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/12/2020|0.05||1170000000||2021-04-27|15/03/2021|0.12||843600000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000||2020-04-28|15/03/2020|0.01||439000000|||2019-10-31|15/09/2019|0.03||647800000||2019-08-28|15/06/2019|0.04||589200000||2019-04-26|15/03/2019|0.2||736000000||2019-04-26|15/12/2018|-0.09||862000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000||2018-04-26|15/03/2018|0.3||868000000||2018-04-26|15/12/2017|0.09||989000000|
2022-11-28 02:02:54|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|SS 603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|846|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com|10.58B|10580000000|26.28|10,310,261|-10.27%|22.36-67.06|25.75-26.49|26.11|401866704|-0.001|47.88|717.93M|717930000|0.531|0.102|0.28%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0258|0|0|0.831|0.1648|69.2041|20.8914|2022-10-31|15/09/2022|0.13||196550000||2022-08-30|15/06/2022|0.13||176250000||2022-04-28|15/12/2021|0.13||140020000||2022-04-28|15/03/2022|0.25||205110000|205110000|2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/12/2020|0.09||107400000||2021-04-28|15/03/2021|0.18||144000000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000|||2019-10-29|15/09/2019|0.12||74180000||2019-08-28|15/06/2019|0.15||70890000||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000||2018-04-28|15/03/2018|0.01||49880000||2018-04-11|15/12/2017|0.13||100500000|
2022-11-28 02:02:57|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|SS 603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2315|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com|2.32B|2320000000|13.03|2,492,650|-8.11%|9.86-16.74|12.92-13.31|13.1|178160893|-0.175|25.78|1.33B|1330000000|0.477|0.25|1.92%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|0.0071|0|0|0.0551|0.0419|27.8673|2.6395|2022-10-27|15/09/2022|0.14||318800000||2022-08-09|15/06/2022|0.13||351400000||2022-04-27|15/03/2022|0.09||308300000||2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000|||2019-10-28|15/09/2019|0.13||200000000||2019-08-05|15/06/2019|0.17||229800000||2019-04-28|15/03/2019|0.19||205800000||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000|
2022-11-28 02:03:00|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|SS 603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|3050|Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com|19.27B|19270000000|129.28|1,132,508|-26.14%|91.41-185.23|127.71-132.99|132.2|148247463|1.4|31.72|10.24B|10240000000|4.42|0.83|0.63%|Apr 13, 2023|2023-04-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0195|-0.6314|0.0362|0.2896|0.153|35.485|2.0818|2022-10-21|15/09/2022|1.76|2.18|3730000000|3160000000|2022-08-23|15/06/2022|1.34|1.34|2640000000|2640000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000||2020-04-23|15/03/2020|0.43||622700000|||2019-10-24|15/09/2019|0.28||756900000||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000||2018-04-27|15/03/2018|0.12||430000000||2018-04-24|15/12/2017|0.11||497100000|
2022-11-28 02:03:04|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|SS 603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1898|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com|1.68B|1680000000|10.00|1,064,683|-17.46%|8.61-12.85|9.96-10.09|10.02|169001827|0.144|64.26|1.32B|1320000000|0.158|0.12|1.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0984|0|0|0.1321|0.0434|24.0885|2.1073|2022-10-27|15/09/2022|0.06||293000000||2022-08-28|15/06/2022|||316800000||2022-04-27|15/03/2022|0.03||300200000||2022-04-24|15/12/2021|0.07||413200000||2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000|||2019-10-27|15/09/2019|0.15||276300000||2019-08-27|15/06/2019|0.2||286100000||2019-04-28|15/03/2019|0.14||250900000||2019-04-17|15/12/2018|0.2||261100000||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000|
2022-11-28 02:03:07|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|SS 603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|719|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com|3.68B|3680000000|15.78|3,583,994|3.48%|12.32-19.66|14.99-15.81|15.48|233788800|0.325|24.26|653.8M|653800000|0.66|0.25|1.61%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0047|0|0|0.0524|0.0456|18.8936|7.0486|2022-10-26|15/09/2022|0.16||158100000||2022-08-22|15/06/2022|0.16||158500000||2022-04-25|15/12/2021|0.22||170200000||2022-04-25|15/03/2022|0.12||159600000||2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/12/2020|0.37||245800000||2021-04-22|15/03/2021|0.27||171200000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/03/2020|0.21||151800000|||2019-10-28|15/09/2019|0.26||160200000||2019-08-21|15/06/2019|0.37||192800000||2019-04-25|15/03/2019|0.2||146200000||2019-04-09|15/12/2018|0.22||146100000||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000|
2022-11-28 02:03:10|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|SS 603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|551|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com|1.58B|1580000000|5.98|3,916,328|15.53%|5.05-11.77|5.82-5.98|5.95|264264000|-0.139|179.47|1.27B|1270000000|0.032|0.015|0.25%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0082|0|0|-0.5579|0.2481|27.1541|2.6809|2022-10-28|15/09/2022|0.01||182800000||2022-08-29|15/06/2022|0.04||307600000||2022-04-28|15/12/2021|0.01||437700000||2022-04-28|15/03/2022|-0.02||142400000||2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/03/2020|-0.02||119300000|||2019-10-27|15/09/2019|0.07||185000000||2019-08-28|15/06/2019|0.07||206900000||2019-04-28|15/03/2019|-0.02||110500000||2019-04-16|15/12/2018|0.07||241000000||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000|
2022-11-28 02:03:13|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|SS 603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2243|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com|4.43B|4430000000|9.29|5,510,000|-7.14%|8.21-16.28|9.13-9.35|9.22|477040855|-0.029|52.12|951.79M|951790000|0.176|0.09|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0033|0|0|0.0392|0.0457|33.0282|13.5561|2022-10-27|15/09/2022|0.03||202700000||2022-08-30|15/06/2022|-0.01||151700000||2022-04-22|15/03/2022|0.21||285000000||2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/12/2020|-0.09||272500000||2021-04-28|15/03/2021|0.12||253800000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/03/2020|-0.02||131800000|||2019-10-29|15/09/2019|0.05||199100000||2019-08-27|15/06/2019|0.04||186300000||2019-04-28|15/03/2019|0.04||192900000||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000||2018-04-27|15/03/2018|0.04||164300000||2018-02-03|15/12/2017|0.04||152400000|
2022-11-28 02:03:16|08282|100896|/equities/textile-city|SHANGHAICOMP|SS 600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com|6.2B|6200000000|4.22|15,766,749|36.04%|3.04-4.27|4.18-4.25|4.2|1465790928|0.393|7.31|936.12M|936120000|0.575|0.15|3.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0035|0|0|0.3841|0.0028|14.185|5.9826|2022-10-27|15/09/2022|0.22||223900000||2022-08-19|15/06/2022|0.2||200200000||2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|||2019-10-29|15/09/2019|0.06||247500000||2019-08-27|15/06/2019|0.05||251800000||2019-04-26|15/03/2019|0.06||240600000||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000|
2022-11-28 02:03:19|08283|101129|/equities/chint-electric|SHANGHAICOMP|SS 601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com|58.3B|58300000000|27.42|16,358,161|-46.03%|25.21-56.17|27.28-27.66|27.85|2127664476|0.893|15.77|45.23B|45230000000|1.8|0.40|1.44%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0013|-0.1437|0.0949|1.1647|0.1375|23.2429|1.9208|2022-10-29|15/09/2022|0.71|0.635|11480000000|11480000000|2022-08-31|15/06/2022|0.53|2.61|12900000000|12900000000|2022-04-29|15/12/2021|0.29|0.85|10210000000|7377000000|2022-04-29|15/03/2022|0.27|0.27|10640000000|10640000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2021-04-29|15/03/2021|0.06||6870000000||2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000||2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000|2019-08-30|15/06/2019|0.5787|0.58|8430000000|7570000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000|2018-04-21|15/03/2018|0.2824|3.03|5100000000|24890000000|2018-02-28|15/12/2017|0.4077|0.41|7480000000|8960000000
2022-11-28 02:03:22|08284|100602|/equities/commo-city|SHANGHAICOMP|SS 600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com|23.81B|23810000000|4.34|23,906,892|-4.74%|4.13-5.99|4.33-4.39|4.42|5486074176|0.907|13.09|7.67B|7670000000|0.331|0.073|1.65%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0027|-0.1|0|-0.2241|0.1417|15.4959|5.6213|2022-10-20|15/09/2022|0.08|0.08|2110000000|2110000000|2022-08-18|15/06/2022|0.1|0.1|2610000000||2022-04-15|15/03/2022|0.09|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/12/2020|-0.03||570500000||2021-04-30|15/03/2021|-0.03||773100000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000||2020-04-30|15/03/2020|0.05||755400000|||2019-10-30|15/09/2019|0.09||1290000000||2019-08-10|15/06/2019|0.04||1000000000||2019-04-26|15/03/2019|0.04||799400000||2019-04-26|15/12/2018|-0.05||974100000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000||2018-04-21|15/03/2018|0.13||807200000||2018-04-11|15/12/2017|0.04||1080000000|
2022-11-28 02:03:26|08285|100717|/equities/conba|SHANGHAICOMP|SS 600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|8589|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com|12.18B|12180000000|4.77|29,842,868|15.5%|3.83-5.32|4.71-4.83|4.77|2570037319|0.422|6.08|5.72B|5720000000|0.787|0.16|3.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.0007|0|0|-1.2037|0.0169|29.5764|2.4991|2022-10-26|15/09/2022|0.01||1640000000||2022-08-25|15/06/2022|0.04||1250000000||2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000||2020-04-28|15/03/2020|-0.31||1680000000|||2019-10-31|15/09/2019|0.03||1740000000||2019-08-22|15/06/2019|0.07||1960000000||2019-04-25|15/03/2019|0.07||1690000000||2019-04-25|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000||2018-04-26|15/03/2018|0.1||1780000000||2018-04-26|15/12/2017|0.04||1510000000|
2022-11-28 02:03:29|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|SS 603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2366|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com|5.27B|5270000000|12.86|4,535,850|8.47%|9.87-15.01|12.65-12.89|12.94|409086312|0.744|13.23|2.97B|2970000000|0.917|0.20|1.55%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0032|-0.257|0|0.123|0.1878|21.8518|2.8368|2022-10-27|15/09/2022|0.23||679700000||2022-08-30|15/06/2022|0.13||658400000||2022-04-26|15/12/2021|0.32||1170000000||2022-04-26|15/03/2022|0.17||461400000||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/12/2020|0.19|0.24|979900000||2021-04-28|15/03/2021|0.15||422200000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000||2020-04-29|15/03/2020|0.1||285500000|||2019-10-31|15/09/2019|0.17||510000000||2019-08-27|15/06/2019|0.15||514500000||2019-04-25|15/03/2019|0.14||379700000||2019-04-25|15/12/2018|0.18||598700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000||2018-04-27|15/03/2018|0.1||300200000||2018-03-31|15/12/2017|0.19||576000000|
2022-11-28 02:03:32|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|SS 600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2191|Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com|10.02B|10020000000|7.93|25,923,053|3.56%|5.43-12.84|7.73-7.98|8.16|1265730523|0.424|24.90|4.76B|4760000000|0.32|0.08|0.98%|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|25|4|23|-0.0086|0|0|0.3067|0.0541|30.1627|6.0143|2022-10-26|15/09/2022|0.1||1500000000|1500000000|2022-08-17|15/06/2022|0.14||1390000000||2022-04-29|15/03/2022|0.04||1040000000|1040000000|2022-03-25|15/12/2021|0.04||824900000||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000||2020-04-28|15/03/2020|0.15||1040000000|||2019-10-30|15/09/2019|0.07||676000000||2019-08-02|15/06/2019|0.06||673000000||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000||2018-04-27|15/03/2018|0.08||373900000||2018-03-30|15/12/2017|0.08||459200000|
2022-11-28 02:03:36|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|SS 603757|CNY|Industrials|Machinery|China|CNE100002RM0|1763|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com|3.71B|3710000000|22.23|7,999,622|28.86%|12.34-33|21.75-22.3|22.28|166777200|0.361|18.52|1.57B|1570000000|1.22|0.35|1.57%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0151|0|0|0.1377|0.0857|16.9118|2.6182|2022-10-31|15/09/2022|0.42||494000000||2022-08-22|15/06/2022|0.44||417700000||2022-04-27|15/03/2022|0.16||258400000||2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/03/2020|0.16||192800000|||2019-10-25|15/09/2019|0.38||335600000||2019-08-23|15/06/2019|0.29||295900000||2019-04-25|15/03/2019|0.16||211700000||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000||2018-04-25|15/03/2018|0.23||240400000||2018-03-30|15/12/2017|0.47||351400000|
2022-11-28 02:03:39|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|SS 603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|434|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com|5.78B|5780000000|21.93|11,109,030|129.74%|7.03-23.38|20.97-22.22|21.71|261361901|-0.55|172.96|499.7M|499700000|0.089|0.05|0.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0081|0|0|0.0565|0.0255|39.9827|4.9632|2022-10-28|15/09/2022|-0||124300000||2022-08-28|15/06/2022|0.03||105000000||2022-04-29|15/03/2022|0.02||127600000||2022-04-21|15/12/2021|0.04||142700000||2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/03/2020|0.04||88320000|||2019-10-29|15/09/2019|0.05||99700000||2019-08-27|15/06/2019|0.08||116800000||2019-04-26|15/03/2019|0.08||119600000||2019-04-12|15/12/2018|0.05||120600000||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000|
2022-11-28 02:03:42|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|SS 603320|CNY|Industrials|Machinery|China|CNE100002XP1|859|Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com|1.64B|1640000000|12.62|1,640,862|-7.03%|9.94-16.67|12.47-12.7|12.7|130021140|-0.281|34.78|1.06B|1060000000|0.362|0.20|1.57%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0182|0|0|0.0335|0.0344|39.0241|2.8782|2022-10-26|15/09/2022|0.07||242200000||2022-08-09|15/06/2022|0.09||257500000||2022-04-26|15/03/2022|0.09||274100000||2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000|||2019-10-28|15/09/2019|0.12||165000000||2019-08-22|15/06/2019|0.1||177200000||2019-04-22|15/03/2019|0.12||169000000||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000|
2022-11-28 02:03:45|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|SS 603338|CNY|Industrials|Machinery|China|CNE1000023M7|1766|Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com|25.15B|25150000000|49.35|5,528,274|-39.56%|32.16-87.2|49.24-49.98|50.03|506347879|1.04|24.28|5.11B|5110000000|2.06|0.34|0.68%|Apr 17, 2023|2023-04-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|0.0049|-0.2087|-0.01|0.2151|0.2207|39.6665|10.2517|2022-10-29|15/09/2022|0.6|0.6|1220000000|1220000000|2022-08-19|15/06/2022|0.75|0.8009|1690000000|1810000000|2022-04-29|15/12/2021|0.31|0.3197|944000000|1040000000|2022-04-29|15/03/2022|0.39|0.39|1250000000|1250000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000|2020-04-30|15/03/2020|0.25|0.22|411000000|436690000||2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000|2019-08-24|15/06/2019|0.3283|0.46|463140000|463720000|2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000||2018-04-28|15/03/2018|0.2041|2.58|311000000||2018-04-13|15/12/2017|0.113||273000000|
2022-11-28 02:03:48|08292|100677|/equities/feida-environ|SHANGHAICOMP|SS 600526|CNY|Industrials|Machinery|China|CNE000001BZ9|1759|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com|4.86B|4860000000|5.64|5,589,275|-5.14%|4.87-7.36|5.61-5.7|5.72|863943140|-0.116|48.93|4.11B|4110000000|0.116|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0105|0|0|-1.3351|0.1444|82.0226|1.7609|2022-10-26|15/09/2022|0.08||1030000000||2022-08-30|15/06/2022|0.04||1000000000||2022-04-25|15/03/2022|0.01||512600000||2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000|||2019-10-28|15/09/2019|0.02||649400000||2019-08-19|15/06/2019|0.01||678000000||2019-04-22|15/03/2019|0.04||760200000||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000|
2022-11-28 02:03:51|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|SS 600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|222|Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com|2.49B|2490000000|4.96|7,644,557|-32.48%|4.22-7.78|4.92-4.98|4.98|500850578|0.639|-2.21|589.43M|589430000|-2.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0084|0|0|-0.2124|0.0244|15.0032|3.15|2022-10-28|15/09/2022|-0.27||53450000||2022-08-26|15/06/2022|-0.11||40240000||2022-04-29|15/03/2022|-0.01||262200000||2022-04-26|15/12/2021|-1.12||233500000||2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000|||2019-10-29|15/09/2019|0.07||612300000||2019-08-28|15/06/2019|0.07||742900000||2019-04-29|15/03/2019|0.34||726400000||2019-04-03|15/12/2018|0.07||1050000000||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000|
2022-11-28 02:03:55|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|SS 600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2131|Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com|2.04B|2040000000|5.71|4,027,456|12.52%|4.55-7.26|5.64-5.73|5.76|357009202|0.218|34.02|1.29B|1290000000|0.166|0.20|3.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|-0.0252|0|0|-0.4354|0.0487|47.0505|1.9|2022-10-29|15/09/2022|0.04||342200000||2022-08-30|15/06/2022|0.06||328100000||2022-04-26|15/03/2022|0.04||257200000||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000||2020-04-30|15/03/2020|-0.01||192100000|||2019-10-31|15/09/2019|0.02||296900000||2019-08-22|15/06/2019|0.02||256700000||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000||2018-04-27|15/03/2018|0.01||235100000||2018-04-20|15/12/2017|0.02||381900000|
2022-11-28 02:03:58|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|SS 603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com|2.87B|2870000000|13.68|3,296,626|37.33%|8.28-16.67|13.56-13.89|13.87|210000000|0.402|35.82|796.8M|796800000|0.41|0.12|0.87%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0207|0|0|1.2488|0.0343|123.397|4.2322|2022-10-28|15/09/2022|0.18||210100000||2022-08-25|15/06/2022|0.12||181800000||2022-04-26|15/03/2022|0.11||201500000||2022-04-24|15/12/2021|||203400000||2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000|||2019-10-29|15/09/2019|0.01||154700000||2019-08-29|15/06/2019|0.01||201800000||2019-04-26|15/03/2019|0.1||147900000||2019-04-20|15/12/2018|0.01||133100000||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000|
2022-11-28 02:04:02|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|SS 603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|874|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com|4.52B|4520000000|21.88|3,297,380|-60.28%|19.76-66.03|21.84-22.24|22.23|206435681|0.348|31.63|10.19B|10190000000|0.704|0.50|2.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0091|0|0|-0.0599|0.0172|19.84|0.9136|2022-10-28|15/09/2022|-0.09||2020000000||2022-08-04|15/06/2022|0.31||3070000000||2022-04-28|15/03/2022|0.24||2380000000||2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000|||2019-10-28|15/09/2019|0.24||1200000000||2019-08-19|15/06/2019|0.21||1240000000||2019-04-29|15/03/2019|0.2||1150000000||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-08-18|15/06/2018|0.27||1360000000|
2022-11-28 02:04:05|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|SS 603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1848|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com|4.77B|4770000000|9.86|4,418,867|-10.59%|7.37-13.42|9.8-9.95|9.95|419101649|-0.644|32.40|1.97B|1970000000|0.315|0.024|0.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0111|0|0|1.3659|0.0416|61.2614|3.1729|2022-10-30|15/09/2022|0.05||501800000||2022-08-29|15/06/2022|0.07||529100000||2022-04-28|15/03/2022|0.06||437400000||2022-04-28|15/12/2021|0.15||498700000||2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000|||2020-04-28|15/12/2019|0.04||346300000||2019-10-29|15/09/2019|0.04||310500000||2019-08-29|15/06/2019|0.13||326100000||||||
2022-11-28 02:04:11|08298|100322|/equities/zheguangsha|SHANGHAICOMP|SS 600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|221|Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com|4.37B|4370000000|5.17|5,566,231|26.2%|3.05-5.86|5.13-5.21|5.25|844194741|0.251|-79.08|275.55M|275550000|-0.066|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0032|0|0|-2.7963|2.8696|18.2763|60.7509|2022-10-27|15/09/2022|0.05||19620000||2022-08-17|15/06/2022|0.01||53980000||2022-04-28|15/03/2022|-0.03||25640000||2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/12/2020|-0.07||9740000||2021-04-29|15/03/2021|-0||3420000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/03/2020|-0.08||1420000|||2019-10-29|15/09/2019|0.04||22960000||2019-08-26|15/06/2019|1.37||41250000||2019-04-28|15/03/2019|-0.03||16570000||2019-04-28|15/12/2018|0.01||306300000||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000|
2022-11-28 02:04:14|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|SS 600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2476|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com|8.18B|8180000000|8.97|6,640,858|-20.87%|8.3-13.4|8.9-9|9.05|911542413|0.699|41.51|1.6B|1600000000|0.218|0.08|0.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0057|0|0|0.6961|0.0855|64.8022|5.86|2022-10-26|15/09/2022|0.04||336900000||2022-08-11|15/06/2022|0.02||220600000||2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000||2020-04-28|15/03/2020|0.06||365700000|||2019-10-25|15/09/2019|0.02||308700000||2019-08-06|15/06/2019|0.038||325000000||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000||2018-04-28|15/03/2018|0.099||657000000||2018-03-30|15/12/2017|0.077||451000000|
2022-11-28 02:04:17|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|SS 688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|3424|Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com|22.05B|22050000000|45.23|2,100,779|-63.82%|38.08-131.5|44.52-45.62|45.69|405133000|0.939|51.92|3.49B|3490000000|0.929|0.2291|0.50%|Apr 14, 2023|2023-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1094|0.5741|-0.072|-0.4912|0.1168|24.9924|12.2359|2022-10-28|15/09/2022|0.34|0.34|813000000|811830000|2022-08-30|15/06/2022|0.36|0.41|1160000000|1220000000|2022-04-30|15/03/2022|0.23|0.23|797000000|796920000|2022-04-15|15/12/2021|-0.01|0.335|722000000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000||2020-04-29|15/03/2020|0.18||166800000|||2020-04-20|15/12/2019|0.01||313700000||2019-10-28|15/09/2018|0.31||453700000||2019-10-28|15/09/2019|0.29||369600000||2019-07-17|15/06/2018|0.38||504700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000|||
2022-11-28 02:04:21|08301|101015|/equities/hangmin|SHANGHAICOMP|SS 600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9179|Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com|7.58B|7580000000|7.22|17,024,271|28.75%|4.72-7.8|7.08-7.22|7.22|1050818859|0.348|10.61|10.43B|10430000000|0.65|0.30|4.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0139|0|0|0.1693|0.1799|10.0886|1.2648|2022-10-21|15/09/2022|0.16||3160000000||2022-08-12|15/06/2022|0.15||2050000000||2022-04-27|15/03/2022|0.11||2320000000||2022-04-21|15/12/2021|0.22||2450000000||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000||2020-04-24|15/03/2020|0.07||1070000000|||2019-10-22|15/09/2019|0.16||1580000000||2019-08-16|15/06/2019|0.18||1660000000||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000|2018-04-25|15/03/2018|0.1103||833000000||2018-03-23|15/12/2017|0.31||963550000|
2022-11-28 02:04:24|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|SS 603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|8049|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com|4.06B|4060000000|29.90|863,250|2.26%|21.51-33.61|29.66-30.15|30.16|135801639|0.451|11.77|6.44B|6440000000|2.7|1.00|2.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|22|-0.0403|0|0|1.1535|0.0845|34.8682|1.7814|2022-10-28|15/09/2022|0.62||1680000000||2022-08-25|15/06/2022|1.01||1550000000||2022-04-30|15/03/2022|0.75||1400000000||2022-04-30|15/12/2021|0.76||1810000000||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000||2020-04-30|15/03/2020|0.43||627400000|||2019-10-28|15/09/2019|0.94||768900000||2019-08-27|15/06/2019|0.43||599600000||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000||2018-05-30|15/03/2018|0.2||444000000|444000000|2018-04-29|15/03/2017|0.72||417900000|
2022-11-28 02:04:27|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|SS 600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8280|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com|13.23B|13230000000|11.32|15,080,665|-15.8%|9.88-17.9|11.02-11.32|11.17|1173875603|0.487|39.97|11.77B|11770000000|0.269|0.14|1.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0055|0|0|2.3597|0.0135|58.2136|1.4026|2022-10-28|15/09/2022|0.01||3010000000||2022-08-23|15/06/2022|0.15||2760000000||2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000||2020-04-30|15/03/2020|-1.20||2500000000|||2019-10-31|15/09/2019|1.25||2650000000||2019-08-20|15/06/2019|0.01||2870000000||2019-04-23|15/03/2019|0.01||2800000000||2019-04-23|15/12/2018|-0.52||2380000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000||2018-04-27|15/03/2018|0.01||2820000000||2018-03-27|15/12/2017|0.01||2400000000|
2022-11-28 02:04:30|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|SS 600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|7019|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com|31.14B|31140000000|20.98|16,355,625|2.41%|14.02-27.46|20.51-21.17|20.84|1483474941|0.243|43.89|7.88B|7880000000|0.475|0.10|0.48%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|25|4|24|0.0094|-0.171|0.0136|-0.1148|0.0445|62.2733|5.0913|2022-10-29|15/09/2022|0.15|0.22|2010000000|1780000000|2022-08-31|15/06/2022|0.29|0.19|2050000000|1760000000|2022-04-26|15/12/2021|-0.07|0.17|2050000000|1596000000|2022-04-26|15/03/2022|0.09|0.09|1770000000|1770000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000||2019-10-31|15/09/2019|0.14||1360000000|1440000000|2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000|2018-04-28|15/03/2018|0.1178|0.11|1240000000|1240000000|2018-03-13|15/12/2017|0.1129|0.13|1490000000|1420000000
2022-11-28 02:04:33|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|SS 603181|CNY|Materials|Chemicals|China|CNE100002W35|884|Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com|8.19B|8190000000|14.22|3,243,795|-12.25%|12.11-19.9|14.1-14.28|14.32|580499908|1.18|17.42|2.28B|2280000000|0.789|0.10|0.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0333|0|0|0.023|0.0277|14.5677|3.6664|2022-10-31|15/09/2022|0.14||490000000||2022-08-18|15/06/2022|0.28||615000000||2022-04-29|15/03/2022|0.22|0.22|616000000|616000000|2022-04-19|15/12/2021|0.14||564000000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000||2020-04-30|15/03/2020|0.21||348600000|||2019-10-25|15/09/2019|0.23||516300000||2019-08-21|15/06/2019|0.23||458800000||2019-04-17|15/03/2019|0.28||407100000||2019-04-17|15/12/2018|0.31||463300000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000||2018-04-28|15/03/2018|0.18||377500000||2018-04-20|15/12/2017|0.3||480600000|
2022-11-28 02:04:37|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|SS 603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|2586|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com|8.8B|8800000000|6.63|14,261,553|-14.81%|5.92-10.44|6.56-6.72|6.73|1327339407|0.334|14.20|3.14B|3140000000|0.487|0.127|1.35%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0001|0|-0.0011|-0.3993|0.1104|24.9059|7.8387|2022-10-11|15/09/2022|0.1345||880000000|881000000|2022-07-27|15/06/2022|0.11||799000000||2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000|||2019-10-26|15/09/2019|0.13||341500000||2019-08-30|15/06/2019|0.19||253700000||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000||2018-04-26|15/03/2018|0.04||172900000||2018-04-18|15/12/2017|-0.01||189500000|
2022-11-28 02:04:40|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|SS 603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com|99.07B|99070000000|61.24|22,308,667|-35.4%|52.32-109.46|60.94-62|63.01|1597923045|1.46|21.87|57.21B|57210000000|2.89|0.30|0.37%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0092|0.0359|0|0.3677|0.1272|93.3836|4.2948|2022-10-29|15/09/2022|0.471|0.8|17690000000|17690000000|2022-08-20|15/06/2022|0.66|0.7585|17810000000|17810000000|2022-04-28|15/03/2022|0.76|0.8046|13210000000||2022-03-30|15/12/2021|0.9623|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|15/03/2020|0.17|0.18|4420000000|||2019-10-29|15/09/2019|0.02|0.98|4920000000||2019-08-28|15/06/2019|0.019|0.6|4700000000||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000||2018-04-30|15/03/2018|1.02||3430000000||2018-04-26|15/12/2017|0.96||3510000000|
2022-11-28 02:04:43|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|SS 603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|9855|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com|3.17B|3170000000|8.50|6,826,226|-29.28%|7.89-13.96|8.39-8.5|8.5|374343649|0.481|12.24|2.35B|2350000000|0.647|0.15|1.76%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0168|-1.4449|-0.0002|-0.9529|0.0613|13.799|2.2818|2023-03-15|15/12/2022||0.15|||2022-10-27|15/09/2022|0.22|0.24|563000000||2022-08-30|15/06/2022|0.27|0.2|722000000|721600000|2022-04-26|15/03/2022|0.21||531000000||2022-03-30|15/12/2021|-0.04|0.11|530000000||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000|||2020-03-11|15/12/2019|0.11|0.1|468500000||2019-10-25|15/09/2019|0.20||484900000||2019-08-20|15/06/2019|0.17||423800000||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000||2018-04-24|15/03/2018|0.11||341800000|
2022-11-28 02:04:47|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|SS 603822|CNY|Materials|Chemicals|China|CNE100002789|650|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com|2.99B|2990000000|39.05|2,415,394|-21.37%|29.68-74.5|38.4-39.27|39.27|76576610|0.31|43.66|2.99B|2990000000|0.905|0.279|0.71%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0096|0|0|0.3181|0.1265|38.2795|1.92|2022-10-24|15/09/2022|-0.26||1110000000||2022-08-28|15/06/2022|0.36||696100000||2022-04-22|15/03/2022|0.37||516600000||2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/12/2020|0.07||235800000||2021-04-30|15/03/2021|0.18||318700000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000|||2019-10-25|15/09/2019|0.18||343100000||2019-07-15|15/06/2019|0.36||295100000||2019-04-25|15/03/2019|0.07||208000000||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000|
2022-11-28 02:04:51|08310|100491|/equities/huafang|SHANGHAICOMP|SS 600273|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001F62|0|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com|11.97B|11970000000|8.56|12,594,544|-17.33%|8.28-11.8|8.48-8.65|8.72|1397071007|0.614|6.39|11.32B|11320000000|1.33|0.55|6.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0094|0|0|0.0204|0.0356|11.1477|2.18|2022-10-28|15/09/2022|0.18||2730000000||2022-08-16|15/06/2022|0.31||3320000000||2022-04-26|15/03/2022|0.42||2900000000||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000||2020-04-28|15/03/2020|0.17||1180000000|||2019-10-25|15/09/2019|0.21||1320000000||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000||2018-04-27|15/03/2018|0.21||1370000000||2018-04-18|15/12/2017|0.21||1570000000|
2022-11-28 02:04:55|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|SS 600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2072|Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com|4.31B|4310000000|12.53|6,396,452|-2.81%|10.71-25.65|12.35-12.55|12.43|344083828|0.602|5.57|3.75B|3750000000|1.99|0.50|4.02%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0052|0|0|0.4981|0.0555|13.1245|1.4595|2022-10-30|15/09/2022|0.12||829200000||2022-08-26|15/06/2022|0.36||930700000||2022-04-28|15/03/2022|0.06||832000000||2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000|||2019-10-30|15/09/2019|0.4||882100000||2019-08-30|15/06/2019|1.04||968900000||2019-04-29|15/03/2019|0.34||717000000||2019-04-29|15/12/2018|0.29||1050000000||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000|
2022-11-28 02:04:58|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|SS 603948|CNY|Materials|Chemicals|China|CNE100003R49|708|Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com|3.77B|3770000000|22.85|1,154,554|-24.41%|21.52-32.35|22.83-23.12|23.2|162530000|-0.2|8.06|2.91B|2910000000|2.87|0.55|2.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|0.0145|0|0|0.0893|-0.0221|18.1283|1.7417|2022-10-25|15/09/2022|0.47||656800000||2022-08-25|15/06/2022|0.69||706400000||2022-04-21|15/12/2021|0.84||786600000||2022-04-21|15/03/2022|0.85||757300000||2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/03/2021|0.35||621800000||2021-04-28|15/12/2020|0.19||509400000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-08-26|15/06/2020|0.25||437900000|||2020-02-11|15/12/2019|1.19||1680000000||||||||
2022-11-28 02:05:00|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|SS 603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|3382|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com|10.61B|10610000000|27.13|2,479,517|-49.13%|22.37-56.38|26.82-27.49|27.61|384226985|1.58|32.65|3.01B|3010000000|0.883|0.22|0.80%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.016|0.5662|0.0248|0.1146|0.0688|36.3214|6.5764|2022-10-26|15/09/2022|0.2588|0.1898|694000000|694010000|2022-08-30|15/06/2022|0.2915|0.1198|732060000|779230000|2022-04-26|15/03/2022|0.1991||708000000|708050000|2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/03/2021|0.1714||452000000|452000000|2021-04-20|15/12/2020|0.15||515000000||2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000||2020-04-21|15/03/2020|0.2214||341200000|||2020-04-20|15/03/2019|0.34||281600000||2019-10-31|15/09/2019|0.42||361700000||2019-08-27|15/06/2019|0.51||369500000||||||
2022-11-28 02:05:04|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|SS 603980|CNY|Materials|Chemicals|China|CNE100002WY5|1650|ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com|3.36B|3360000000|4.79|2,752,319|-20.56%|4.48-6.45|4.78-4.83|4.83|700000000|0.378|-60.51|2.1B|2100000000|-0.078|0.15|3.11%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0047|0|0|-0.1064|0.0004|19.5662|2.5786|2022-10-28|15/09/2022|-0.04||410900000||2022-08-30|15/06/2022|-0.02||533400000||2022-04-29|15/03/2022|-0||609800000||2022-04-26|15/12/2021|-0.02||544800000||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|||2019-10-30|15/09/2019|0.05||574000000||2019-08-15|15/06/2019|0.64||680900000||2019-04-30|15/12/2018|0.31||736100000||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000|
2022-11-28 02:05:07|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|SS 603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|607|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com|2.4B|2400000000|13.44|1,104,154|-12.75%|10.91-16.7|13.33-13.49|13.48|178516800|0.313|20.10|920.95M|920950000|0.67|0.50|3.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0337|0|0|0.0194|0.0386|26.1659|5.0932|2022-10-27|15/09/2022|0.14||181100000||2022-08-25|15/06/2022|0.2||207200000||2022-04-27|15/12/2021|0.13||282100000||2022-04-27|15/03/2022|0.19||250600000||2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/12/2020|0.21||241800000||2021-04-28|15/03/2021|0.16||186700000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/03/2020|0.19||137400000|||2019-10-28|15/09/2019|0.2||160300000||2019-08-26|15/06/2019|0.14||136700000||2019-04-28|15/03/2019|0.2||160000000||2019-04-19|15/12/2018|0.24||151900000||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000|
2022-11-28 02:05:10|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|SS 603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|4083|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com|33.73B|33730000000|40.44|8,144,982|-31.65%|34.88-63|40.01-40.76|41.24|834254530|0.229|38.22|5.43B|5430000000|1.1|0.25|0.61%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0015|0|-0.001|0.1745|0.0823|50.1173|6.6396|2022-10-26|15/09/2022|0.33|0.33|1420000000|1420000000|2022-08-05|15/06/2022|0.31||1580000000||2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/12/2020|0.17||901400000||2021-04-28|15/03/2021|0.14||856000000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000||2020-04-29|15/03/2020|0.13||391500000|||2019-10-25|15/09/2019|0.04||500400000||2019-08-20|15/06/2019|0.07||460000000||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000||2018-04-26|15/03/2018|0.06||475500000||2018-02-14|15/12/2017|0.04||483100000|
2022-11-28 02:05:14|08317|100417|/equities/ju-hua|SHANGHAICOMP|SS 600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6806|Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com|45.17B|45170000000|16.74|26,853,037|25.35%|9.77-18.86|16.21-16.75|16.91|2699746081|0.623|18.37|20.28B|20280000000|0.94|0.13|0.77%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|-0.0013|-0.3231|0|0.8824|0.0492|59.2452|1.6067|2022-10-28|15/09/2022|0.28||5870000000||2022-08-26|15/06/2022|0.27||5900000000||2022-04-29|15/03/2022|0.0885||4610000000||2022-04-22|15/12/2021|0.32||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000||2020-04-28|15/03/2020|0.00||3330000000|||2019-10-25|15/09/2019|0.07||3730000000|3730000000|2019-08-23|15/06/2019|0.12||3810000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000||2018-04-27|15/03/2018|0.1546|0.15|3990000000|3990000000|2018-04-20|15/12/2017|0.0462||3750000000|
2022-11-28 02:05:17|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|SS 603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2272|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com|5.84B|5840000000|36.83|1,139,957|32.07%|26.93-56.48|35.96-36.96|36.61|158307707|0.258|-111.66|1.17B|1170000000|-0.391|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0066|0|0|-1.0075|0.0448|42.3168|4.1041|2022-10-29|15/09/2022|0.44||359500000||2022-08-31|15/06/2022|0.23||283000000||2022-04-29|15/12/2021|-1.23||280900000||2022-04-29|15/03/2022|0.12||251100000||2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/12/2020|0.01||292400000||2021-04-28|15/03/2021|0.15||237300000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/03/2020|0.12||195400000|||2019-10-29|15/09/2019|0.22||269600000||2019-08-28|15/06/2019|0.27||235000000||2019-04-29|15/03/2019|0.16||237300000||2019-03-28|15/12/2018|0.11||256200000||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000||2018-04-28|15/03/2018|0.16||203100000||2018-03-28|15/12/2017|0.08||194500000|
2022-11-28 02:05:21|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|SS 603726|CNY|Industrials|Machinery|China|CNE100002730|2708|Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com|2.4B|2400000000|13.11|4,327,780|-10.21%|10.36-17.17|12.75-13.11|13.02|185651200|-0.238|26.24|1.71B|1710000000|0.591|0.40|3.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0021|0|0|0.0405|0.0488|21.2505|1.6805|2022-10-28|15/09/2022|0.15||413600000||2022-08-29|15/06/2022|0.2||513000000||2022-04-27|15/03/2022|0.12||386600000||2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/03/2020|0.07||238800000|||2019-10-28|15/09/2019|0.13||380500000||2019-08-26|15/06/2019|0.19||456000000||2019-04-29|15/03/2019|0.2||381000000||2019-04-08|15/12/2018|0.12||355100000||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000|
2022-11-28 02:05:25|08320|100555|/equities/longsheng|SHANGHAICOMP|SS 600352|CNY|Materials|Chemicals|China|CNE000001FJ4|7801|Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com|31.2B|31200000000|9.62|10,461,240|-22.75%|8.82-13.3|9.58-9.67|9.72|3253331860|0.785|14.06|17.52B|17520000000|0.647|0.25|2.57%|Apr 18, 2023|2023-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.0054|-0.0697|0|0.1371|0.0237|15.3721|2.3578|2022-10-29|15/09/2022|0.09|0.34|4350000000||2022-08-20|15/06/2022|0.29|0.25|4570000000||2022-04-29|15/03/2022|0.14|0.31|4510000000||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|15/03/2020|0.36|0.36|4200000000|||2019-10-28|15/09/2019|0.405|0.42|6970000000|6970000000|2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000|2018-04-27|15/03/2018|0.31|0.28|4230000000|4230000000|2018-04-10|15/12/2017|0.25||3880000000|
2022-11-28 02:05:28|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|SS 600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5901|Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com|12.02B|12020000000|12.55|22,560,233|-27.03%|11.16-17.61|12.38-12.65|12.72|958300500|-0.1|15.24|8.44B|8440000000|0.821|0.33|2.63%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0218|0|-0.005|-0.4723|0.0981|9.2571|1.7361|2022-10-27|15/09/2022|0.1||2000000000|2010000000|2022-08-26|15/06/2022|0.13||1930000000||2022-04-27|15/12/2021|0.31||2320000000||2022-04-27|15/03/2022|0.27||2180000000||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/12/2020|0.1||1900000000||2021-04-23|15/03/2021|0.28||2400000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000||2020-04-24|15/03/2020|0.15||1600000000|||2019-10-23|15/09/2019|0.08||1730000000||2019-08-23|15/06/2019|0.16||1870000000||2019-04-24|15/03/2019|0.14||1720000000||2019-04-24|15/12/2018|-0.16||1750000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000||2018-04-25|15/03/2018|0.49||1920000000||2018-02-28|15/12/2017|0.13||1770000000|
2022-11-28 02:05:31|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|SS 603321|CNY|Industrials|Machinery|China|CNE100002VR1|602|Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com|2.15B|2150000000|7.04|2,237,207|3.68%|5.58-9.5|6.96-7.07|7.04|307000000|0.636|38.07|1.12B|1120000000|0.179|0.15|2.13%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0685|0|0|0.171|0.2908|62.4055|3.5605|2022-10-26|15/09/2022|0.05||311200000||2022-08-23|15/06/2022|0.09||321800000||2022-04-29|15/12/2021|0.03||363500000||2022-04-29|15/03/2022|0.01||177100000||2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/12/2020|0.04||234500000||2021-04-28|15/03/2021|0.01||130500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/03/2020|-0.01||61420000|||2019-10-28|15/09/2019|0.02||181300000||2019-08-22|15/06/2019|0.06||208900000||2019-04-22|15/03/2019|0.01||111600000||2019-04-22|15/12/2018|0.01||229500000||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000|
2022-11-28 02:05:34|08323|100369|/equities/zj-orient|SHANGHAICOMP|SS 600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1238|Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com|12.43B|12430000000|3.65|14,382,454|-15.95%|3.36-4.88|3.63-3.67|3.69|3415381492|0.461|23.35|18.97B|18970000000|0.158|0.062|1.68%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0003|0|0|-0.0158|0.1383|14.2795|2.3335|2022-10-28|15/09/2022|0.03||4220000000||2022-08-26|15/06/2022|0.05||5770000000||2022-04-28|15/03/2022|0.05||5110000000||2022-04-15|15/12/2021|0.06||3910000000||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|||2019-10-30|15/09/2019|0.16||3220000000||2019-08-31|15/06/2019|0.12||3450000000||2019-04-29|15/03/2019|0.49||2240000000||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000|
2022-11-28 02:05:37|08324|100900|/equities/qianjiang|SHANGHAICOMP|SS 600796|CNY|Materials|Chemicals|China|CNE000000PG1|1532|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com|4.76B|4760000000|5.50|5,090,115|-9.34%|4.56-6.67|5.45-5.51|5.53|866585766|0.105|23.97|3.01B|3010000000|0.224|0.10|1.81%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.013|0|0|-0.3993|0.2618|3.5707|10.3836|2022-10-26|15/09/2022|0.06||465000000||2022-08-25|15/06/2022|0.05||491600000||2022-04-27|15/12/2021|0.21||1670000000||2022-04-27|15/03/2022|0.04||387800000||2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000|||2019-10-29|15/09/2019|-0.05||100900000||2019-08-27|15/06/2019|0.04||102900000||2019-04-25|15/03/2019|-0.02||83630000||2019-04-17|15/12/2018|-0.09||109700000||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000|
2022-11-28 02:05:41|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|SS 603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4053|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com|3.01B|3010000000|5.21|2,513,351|-10.58%|4.81-7.04|5.12-5.25|5.24|576200800|0.287|444.56|2.39B|2390000000|0.012|0.25|4.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.026|0|0|0.3756|0.0013|25.2186|1.5857|2022-10-28|15/09/2022|||541000000||2022-08-15|15/06/2022|0.01||581100000||2022-04-27|15/12/2021|-0.23||723300000||2022-04-27|15/03/2022|0.03||540200000||2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000|||2019-10-26|15/09/2019|0.19||720300000||2019-08-28|15/06/2019|0.19||669200000||2019-04-26|15/12/2018|-0.06||739700000||2019-04-25|15/03/2019|0.12||804200000||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000|
2022-11-28 02:05:44|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|SS 603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com|3.03B|3030000000|11.16|1,935,869|-44.16%|10.45-21.54|10.98-11.22|11.23|270715676|0.51|12.91|2.69B|2690000000|0.893|0.35|3.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0323|0|0|0.0933|0.0267|14.8909|2.2509|2022-10-28|15/09/2022|0.1||638900000||2022-08-26|15/06/2022|0.11||685300000||2022-04-29|15/03/2022|0.3||609100000||2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000|||2019-10-30|15/09/2019|0.35||416100000||2019-08-30|15/06/2019|0.31||478600000||2019-04-26|15/03/2019|0.39||427400000||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000|
2022-11-28 02:05:48|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|SS 603379|CNY|Materials|Chemicals|China|CNE100003LM1|1722|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com|17.8B|17800000000|28.93|6,630,594|17.68%|16.75-32.3|28.5-29.62|29.47|603899037|0.424|19.07|5.08B|5080000000|1.24|0.17|0.58%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.0099|0|0|1.1947|0.0217|138.6407|3.7029|2022-10-29|15/09/2022|0.19||1200000000||2022-08-26|15/06/2022|0.25||1390000000||2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000||2020-04-24|15/03/2020|0.16||703500000|||2019-10-24|15/09/2019|0.29||938800000||2019-08-22|15/06/2019|0.41||1100000000||2019-04-25|15/03/2019|0.36||1090000000||||||
2022-11-28 02:05:51|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|SS 603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2718|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com|13.01B|13010000000|16.45|1,770,897|-23.37%|15.05-23.85|16.3-16.6|16.67|791876334|0.422|101.06|3.93B|3930000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.015|0|0|-0.122|0.1289|17.8864|6.5023|2022-10-31|15/09/2022|0.05||960000000||2022-08-31|15/06/2022|0.06||998500000||2022-04-26|15/03/2022|0.08||899100000||2022-03-22|15/12/2021|-0.01||1070000000||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000||2020-04-29|15/03/2020|0.06||243100000|||2019-10-28|15/09/2019|0.24||450200000||2019-08-15|15/06/2019|0.1||425000000||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000||2018-04-26|15/03/2018|0.13||221000000||2018-03-13|15/12/2017|0.22||304800000|
2022-11-28 02:05:55|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|SS 603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1421|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com|3.17B|3170000000|8.50|5,104,574|-8.3%|6.94-12.17|8.43-8.58|8.51|372514005|0.445|44.97|571.07M|571070000|0.141|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|24|4|23|-0.0201|0|0|0.0691|-0.0001|40.6942|6.3943|2022-10-28|15/09/2022|0.03||134300000||2022-08-29|15/06/2022|0.02||130700000||2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000|||2019-10-29|15/09/2019|0.04||140200000||2019-08-16|15/06/2019|0.02||117300000||2019-04-26|15/03/2019|0.06||146900000||2019-04-26|15/12/2018|-0.63||111000000||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000|
2022-11-28 02:05:59|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|SS 603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1114|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com|2.28B|2280000000|13.32|1,426,135|-21.42%|10.75-18.58|13.31-13.58|13.52|171188958|0.404|39.40|745.94M|745940000|0.339|0.14|1.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0649|0|0|0.3932|0.0353|34.6764|6.0464|2022-10-28|15/09/2022|0.04||185500000||2022-08-26|15/06/2022|0.11||165300000||2022-04-28|15/12/2021|0.07||210000000||2022-04-28|15/03/2022|0.12||185200000||2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/03/2020|0.49||196500000|||2019-10-26|15/09/2019|0.1||123000000||2019-08-18|15/06/2019|0.18||129700000||2019-04-26|15/03/2019|0.13||121200000||2019-03-19|15/12/2018|-0.06||138100000||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000|
2022-11-28 02:06:02|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|SS 603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1457|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com|5.21B|5210000000|17.75|5,765,128|-21.5%|12.76-28.49|17.38-17.94|17.74|292153200|0.105|261.63|829.63M|829630000|0.066|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0167|0|0|2.4533|0.0461|53.7309|5.1018|2022-10-27|15/09/2022|0.02||189300000||2022-08-25|15/06/2022|0.04||200700000||2022-04-22|15/12/2021|-0.02||237400000||2022-04-22|15/03/2022|0.02||202300000||2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000|||2019-10-28|15/09/2019|0.01||245200000||2019-08-27|15/06/2019|||202600000||2019-04-24|15/03/2019|0.01||172700000||2019-04-22|15/12/2018|-0.36||176300000||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000|
2022-11-28 02:06:05|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|SS 603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1026|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com|7.25B|7250000000|37.22|2,604,338|11.63%|31.82-48.72|36.55-37.29|37.07|197198038|0.345|29.05|811.49M|811490000|1.24|0.405|0.84%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|23|4|22|-0.0178|0|0|0.8001|0.1169|68.3477|13.7786|2022-10-27|15/09/2022|0.25||158000000||2022-08-25|15/06/2022|0.13||146000000|146000000|2022-04-30|15/03/2022|0.35||203700000||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/12/2020|0.58||242000000||2021-04-28|15/03/2021|0.58||174100000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000||2020-04-28|15/03/2020|0.23||132800000|||2019-10-30|15/09/2019|0.07||89220000||2019-08-28|15/06/2019|0.02||89010000||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000||2018-04-26|15/03/2018|0.26||126500000||2018-02-03|15/12/2017|0.28||136400000|
2022-11-28 02:06:11|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|SS 603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1818|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com|6.34B|6340000000|18.49|10,664,701|-58.77%|15.6-48.57|18.18-18.7|18.52|342040380|0.609|49.43|2.07B|2070000000|0.375|0.50|1.93%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.008|-1.1055|2.1693|0.2073|0.0674|25.0891|8.0139|2022-10-28|15/09/2022|-0.13|-0.9268|434810000|434610000|2022-08-26|15/06/2022|-0.05|-0.9268|425090000|56610000|2022-04-27|15/03/2022|0.2357|-0.4614|517000000|517830000|2022-04-26|15/12/2021|0.3071||689000000||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/12/2020|0.25||321000000||2021-04-28|15/03/2021|0.26||364000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000||2020-04-30|15/03/2020|0.27||291000000|||2019-10-29|15/09/2019|0.30||349900000||2019-08-28|15/06/2019|0.30||341600000||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000||2018-04-28|15/03/2018|0.18||197000000||2018-03-27|15/12/2017|0.11||159300000|
2022-11-28 02:06:14|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|SS 603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4421|Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com|7.61B|7610000000|9.35|6,737,795|-49.04%|8.24-18.8|9.3-9.48|9.53|810952928|0.293|21.95|4.2B|4200000000|0.434|0.17|1.78%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0516|-0.3249|0|0.7899|0.0498|30.9205|2.3848|2023-03-28|15/12/2022||0.14|||2022-10-28|15/09/2022|0.07|0.18|961000000|961000000|2022-08-20|15/06/2022|0.14|0.22|1100000000||2022-04-30|15/03/2022|0.13|0.13|945000000|945000000|2022-04-27|15/12/2021|0.1||1190000000||2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000|||2019-10-29|15/09/2019|0.12||685300000||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000||2019-03-26|15/12/2018|0.01||713300000||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000||2018-04-24|15/03/2018|0.14||609700000||2018-04-16|15/12/2017|0.17||710400000|
2022-11-28 02:06:17|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|SS 603578|CNY|Industrials|Building Products|China|CNE100002YN4|799|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com|2.26B|2260000000|12.75|1,801,244|-5.95%|9.92-15.23|12.63-12.95|12.95|177351715|0.299|20.30|828.81M|828810000|0.609|0.22|1.31%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|23|4|22|-0.0124|0|0|0.0757|0.0631|26.6177|8.785|2022-10-27|15/09/2022|0.13||129300000||2022-08-30|15/06/2022|0.2||219500000||2022-04-28|15/03/2022|0.25||261700000||2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000|||2019-10-25|15/09/2019|0.12||57900000||2019-08-27|15/06/2019|0.23||93300000||2019-04-25|15/03/2019|0.18||96820000||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000|
2022-11-28 02:06:21|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|SS 603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com|4.37B|4370000000|10.98|5,357,386|30.81%|5.3-15.13|10.72-11.04|11.04|397100000|0.428|644.91|1.58B|1580000000|0.017|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.0064|-0.25|0|0.9547|0.0894|23.1518|4.497|2022-10-31|15/09/2022|0.02||366200000||2022-08-31|15/06/2022|0.02||318200000||2022-04-25|15/03/2022|0.04||431900000||2022-04-15|15/12/2021|-0.06||465200000||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000||2020-04-29|15/03/2020|-0.02||264700000|||2019-10-26|15/09/2019|0.03||324500000||2019-08-26|15/06/2019|0.03||384500000||2019-04-26|15/03/2019|-0.01||371600000||2019-04-26|15/12/2018|-0.01||338300000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000||2018-04-26|15/03/2018|0.09|0.09|180500000||2018-03-15|15/12/2017|0.0692||277600000|
2022-11-28 02:06:24|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|SS 603500|CNY|Industrials|Machinery|China|CNE100002W01|590|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com|2.88B|2880000000|11.86|1,238,120|28.53%|8.15-16.41|11.26-12.13|12.12|242020716|-0.031|51.00|557.01M|557010000|0.27|0.13|1.07%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0508|0|0|0.2191|0.1758|37.9859|8.9364|2022-10-27|15/09/2022|0.07||148100000||2022-08-25|15/06/2022|0.09||123200000||2022-04-28|15/03/2022|0.05||143900000||2022-04-21|15/12/2021|0.06||141800000||2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000|||2019-10-29|15/09/2019|0.07||53890000||2019-08-22|15/06/2019|0.17||102900000||2019-04-25|15/03/2019|0.12||78860000||2019-04-18|15/12/2018|0.2||136900000||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000|
2022-11-28 02:06:27|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|SS 603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|2177|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com|2.22B|2220000000|9.62|1,383,855|-30.74%|8.07-14.61|9.4-9.75|9.76|229532531|0.16|22.87|2.17B|2170000000|0.411|0.17|1.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0046|0|0|0.0177|0.0619|18.0273|2.5123|2022-10-25|15/09/2022|0.06||489900000||2022-08-29|15/06/2022|0.12||557100000||2022-04-27|15/03/2022|0.16||517400000||2022-04-25|15/12/2021|0.14||602400000||2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000|||2019-10-28|15/09/2019|0.13||334400000||2019-08-22|15/06/2019|0.16||266000000||2019-04-25|15/03/2019|0.15||297400000||2019-04-24|15/12/2018|0.12||312800000||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000|
2022-11-28 02:06:30|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|SS 603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1403|Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com|13.4B|13400000000|57.15|4,411,911|22.98%|22.28-83.16|56-57.95|57.36|232442326|0.353|121.74|1.82B|1820000000|0.501|0.0144|0.03%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0467|-0.4|0|0.2403|0.151|113.1995|8.2105|2022-10-29|15/09/2022|0.18||593200000||2022-08-27|15/06/2022|0.19||452800000||2022-04-23|15/03/2022|0.08||385600000||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000||2020-04-25|15/03/2020|0.1||137500000|||2019-10-25|15/09/2019|-0.56||241100000||2019-08-20|15/06/2019|-0.13||122800000||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000||2018-04-20|15/03/2018|0.86||295000000||2018-03-23|15/12/2017|1.01||308100000|
2022-11-28 02:06:34|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|SS 603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|671|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com|3.09B|3090000000|14.78|5,139,612|-8.84%|11.79-27.45|14.5-15.03|14.75|207560000|0.566|-63.44|682.54M|682540000|-0.228|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0125|0|0|-0.3692|0.2018|29.715|4.61|2022-10-28|15/09/2022|0.01||216700000||2022-08-29|15/06/2022|0.03||127500000||2022-04-29|15/03/2022|0.05||200500000||2022-04-21|15/12/2021|-0.33||137900000||2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/12/2020|-0.4||97260000||2021-04-28|15/03/2021|-0.07||96280000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/03/2020|-0.09||45600000|||2019-10-28|15/09/2019|0.03||230400000||2019-08-27|15/06/2019|-0.02||183200000||2019-04-29|15/03/2019|-0.05||101200000||2019-04-19|15/12/2018|0.05||233700000||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000|
2022-11-28 02:06:36|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|SS 603010|CNY|Materials|Chemicals|China|CNE100001W28|1100|Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com|7.28B|7280000000|12.32|3,769,072|-57.14%|10.71-30.77|12.21-12.45|12.49|589578593|0.563|13.98|3.83B|3830000000|0.901|0.42|3.36%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0368|0|0|0.1022|0.0524|22.3286|4.3639|2022-10-29|15/09/2022|0.07||835200000||2022-08-23|15/06/2022|0.19||905000000||2022-04-30|15/03/2022|0.26||890000000||2022-03-29|15/12/2021|0.42||1050000000||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000||2020-04-30|15/03/2020|0.10||386200000|||2019-10-29|15/09/2019|0.19||477900000||2019-08-28|15/06/2019|0.14||475000000||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000||2018-04-28|15/03/2018|0.02||281700000||2018-04-03|15/12/2017|-0.04||360500000|
2022-11-28 02:06:39|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|SS 603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|2154|Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com|2.99B|2990000000|21.04|1,814,268|-47.87%|17.44-44.66|20.81-21.15|21.27|142026053|0.582|34.96|3.32B|3320000000|0.581|0.50|2.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0316|0|0|0.0678|0.0396|38.3982|2.1245|2022-10-26|15/09/2022|-0.06||779600000||2022-08-16|15/06/2022|0.26||761200000||2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000||2020-04-09|15/03/2020|0.19||411800000|||2019-10-23|15/09/2019|0.24||541000000||2019-08-14|15/06/2019|0.24||495500000||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000||2018-04-26|15/03/2018|0.09||369000000||2018-03-30|15/12/2017|0.18||404100000|
2022-11-28 02:06:42|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|SS 603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2732|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com|33.27B|33270000000|19.63|5,710,144|-28.32%|16.92-33.98|19.51-19.85|19.96|1694213430|-0.07|21.61|4.12B|4120000000|0.937|0.13|0.50%|Apr 17, 2023|2023-04-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0069|0.0544|0|0.1123|0.1073|18.4668|15.8874|2022-10-20|15/09/2022|0.66|0.3|1060000000||2022-08-27|15/06/2022|0.26|0.2923|1210000000||2022-04-30|15/03/2022|0.34|0.34|1040000000|1040000000|2022-04-23|15/12/2021|0.2|0.34|860000000||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000||2020-04-28|15/03/2020|0.2231|0.22|436000000|||2019-10-28|15/09/2019|0.2077||570800000||2019-08-17|15/06/2019|0.28||488100000||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000||2018-04-28|15/03/2018|0.26||322100000||2018-04-16|15/12/2017|0.19||307000000|
2022-11-28 02:06:46|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|SS 600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|144|Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com|5.97B|5970000000|5.87|10,228,616|21.82%|4.35-7.56|5.86-5.96|6.03|1013560766|0.457|286.04|244.3M|244300000|0.021|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0036|0|0|-4.3972|0.1574|63.4165|14.4674|2022-10-28|15/09/2022|||45370000||2022-08-24|15/06/2022|||79820000||2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|0.01||84420000||2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000|||2019-10-28|15/09/2019|0.02||158000000||2019-08-22|15/06/2019|0.03||134600000||2019-04-26|15/03/2019|0.04||144400000||2019-04-03|15/12/2018|-0.09||231900000||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000|
2022-11-28 02:06:50|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|SS 603667|CNY|Industrials|Machinery|China|CNE1000030D1|4206|Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com|4.83B|4830000000|14.65|7,546,553|-18.1%|8.82-21.87|14.41-14.8|14.8|328481121|0.33|29.34|3.17B|3170000000|0.504|0.18|1.22%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0173|-0.0556|0|0.318|0.0549|37.2176|2.2987|2022-10-28|15/09/2022|0.15|0.18|789000000||2022-08-31|15/06/2022|0.16|0.16|841000000|841000000|2022-04-30|15/03/2022|0.13|0.13|882000000|882000000|2022-04-28|15/12/2021|0.02||657600000||2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000|||2019-10-25|15/09/2019|0.11||434300000||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000||2019-04-25|15/12/2018|0.06||388800000||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000||2018-04-25|15/03/2018|0.08||296100000||2018-03-30|15/12/2017|0.08||301300000|
2022-11-28 02:06:53|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|SS 603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1990|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com|4.01B|4010000000|14.74|2,293,646|-14.09%|9.03-19.1|14.7-14.98|15|270720000|0.52|33.40|881.35M|881350000|0.47|0.50|3.33%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0027|0|0|0.1462|0.0419|36.8577|5.6523|2022-10-27|15/09/2022|0.13||252600000||2022-07-26|15/06/2022|0.08||172600000||2022-04-28|15/03/2022|0.13||221800000||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000||2020-04-28|15/03/2020|0.12||140200000|||2019-10-25|15/09/2019|0.06||139200000||2019-08-08|15/06/2019|0.06||142200000||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000||2018-04-26|15/03/2018|0.14||190700000||2018-04-18|15/12/2017|0.18||236500000|
2022-11-28 02:06:56|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|SS 600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com|17.8B|17800000000|15.42|18,226,221|-41.71%|14.68-30.02|15.41-15.68|15.8|1145746540|0.975|4.68|23.79B|23790000000|3.43|0.50|2.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|-0.0121|0|0|0.9953|0.0598|21.2268|1.2113|2022-10-31|15/09/2022|0.47||4790000000||2022-08-18|15/06/2022|0.97||6840000000||2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000||2020-04-29|15/03/2020|0.01||2600000000|||2019-10-29|15/09/2019|0.22||2820000000||2019-08-27|15/06/2019|0.17||2960000000||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000||2018-04-27|15/03/2018|0.36||2660000000||2018-04-10|15/12/2017|0.43||1800000000|
2022-11-28 02:06:59|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|SS 603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3752|Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com|3.51B|3510000000|6.84|9,012,833|9.21%|4.93-8.04|6.7-6.86|6.88|511746388|0.244|9.29|3.81B|3810000000|0.739|0.30|4.36%|Apr 18, 2023|2023-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0005|0.0263|0|0.24|0.1376|17.4168|1.4248|2022-10-20|15/09/2022|0.195|0.19|1010000000||2022-08-18|15/06/2022|0.32||1230000000||2022-04-29|15/03/2022|0.15||893000000||2022-04-26|15/12/2021|0.08||740000000||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000||2020-04-17|15/03/2020|0.13||488300000|||2019-10-21|15/09/2019|0.06||2210000000||2019-08-17|15/06/2019|0.06||857800000||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000||2018-04-26|15/03/2018|0.09||520300000||2018-04-16|15/12/2017|0.14||472000000|
2022-11-28 02:07:02|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|SS 603867|CNY|Materials|Chemicals|China|CNE100003L60|916|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com|5.95B|5950000000|30.90|3,548,958|21.86%|19.77-37.11|29.81-31.03|32.25|184379000|-0.772|14.99|2.62B|2620000000|1.83|0.50|1.19%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|16|4|15|-0.0267|0|0|0.4613|0.0514|25.7113|2.0207|2022-10-24|15/09/2022|0.3||623300000||2022-08-11|15/06/2022|0.5||682200000||2022-04-21|15/03/2022|0.71||713800000||2022-04-21|15/12/2021|0.61||677100000||2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000|||2020-04-22|15/12/2019|0.13||395700000||2019-10-28|15/09/2019|0.12||376600000||2019-08-22|15/06/2019|0.8||945700000||2019-06-05|15/12/2018|0.45||572500000|||||
2022-11-28 02:07:05|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|SS 603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|292|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com|6.49B|6490000000|12.88|11,541,815|-23.64%|8.07-18.49|12.8-13.02|13.05|500000000|0.212|38.57|526.58M|526580000|0.351|0.07|0.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.183|0|0|-0.0019|0.0062|24.659|11.07|2022-10-22|15/09/2022|0.16||224000000||2022-08-16|15/06/2022|0.14||178000000||2022-04-26|15/03/2022|0.02||117000000||2022-04-25|15/12/2021|0.03||100100000||2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/12/2020|0.01||81770000||2021-04-20|15/03/2021|0.02||86420000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/12/2019|-0.01||101400000|||2019-10-25|15/09/2019|0.06||129800000||2019-08-26|15/06/2019|0.03||99940000||2019-04-25|15/03/2018|0.03||88090000||2019-04-25|15/03/2019|||55960000||2019-04-25|15/12/2018|-0.01||70600000||2018-10-28|15/09/2017|0.05||220800000||2018-08-16|15/06/2018|0.13||240200000||2018-06-19|15/12/2017|0.2||494300000|
2022-11-28 02:07:09|08351|100482|/equities/yankon-group|SHANGHAICOMP|SS 600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|6365|Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com|4.37B|4370000000|3.17|5,596,266|-15.79%|3.06-5.08|3.16-3.19|3.19|1375181566|0.674|43.24|3.93B|3930000000|0.075|0.20|6.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0068|-0.0809|-0.1782|-0.4894|-0.0011|3.6986|1.2204|2022-10-29|15/09/2022|0.02||898300000||2022-08-20|15/06/2022|0.06||1030000000||2022-04-30|15/12/2021|-0.02||1030000000||2022-04-30|15/03/2022|||962900000||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000||2020-04-28|15/03/2020|-0.03||956900000|||2019-10-29|15/09/2019|0.11||1400000000||2019-08-27|15/06/2019|0.05||1410000000||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000||2018-04-28|15/03/2018|0.05||1420000000|3250000000|2018-04-17|15/12/2017|0.05||1350000000|
2022-11-28 02:07:12|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|SS 603995|CNY|Materials|Metals & Mining|China||2590|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com|9.76B|9760000000|28.96|4,204,243|-23.01%|22.88-45.75|28.62-29.15|29.4|230670000|0.884|18.72|39.24B|39240000000|1.51|0.80|1.88%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|4|14|-0.0702|0|0|-0.0026|0.084|15.0293|0.2436|2022-10-28|15/09/2022|0.14||9390000000||2022-08-17|15/06/2022|0.51||12710000000||2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000|||2020-04-19|15/12/2019|0.54||4500000000||2019-11-12|15/06/2019|0.56||3880000000||2019-11-12|15/09/2019|0.53||4200000000||||||
2022-11-28 02:07:15|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|SS 603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|311|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com|4.31B|4310000000|13.08|8,574,642|72.32%|5.37-13.47|12.93-13.24|13.2|325733572|0.252|73.57|472.38M|472380000|0.124|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0007|0|0|1.6594|0.2256|47.2356|3.9205|2022-10-30|15/09/2022|0.02||104000000||2022-08-25|15/06/2022|0.08||145300000||2022-04-28|15/03/2022|0.01||86370000||2022-04-25|15/12/2021|0.01||136700000||2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000|||2019-10-28|15/09/2019|0.11||309100000||2019-08-19|15/06/2019|0.19||333400000||2019-04-24|15/03/2019|0.03||173800000||2019-04-24|15/12/2018|0.17||466800000||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000|
2022-11-28 02:07:18|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|SS 603095|CNY|Industrials|Machinery|China|CNE1000040H1|702|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com|3.18B|3180000000|23.80|1,417,692|-7.52%|19.77-27.98|23.79-24.17|24.1|132000000|-0.024|5.51|1.52B|1520000000|4.5|0.80|3.32%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.025|0|0|0.4022|0.0219|16.5708|3.1917|2022-10-27|15/09/2022|2.35||290100000||2022-08-18|15/06/2022|0.55||431500000||2022-04-27|15/03/2022|0.37||334100000||2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000|||2020-03-25|15/12/2019|1.74||1020000000||||||||
2022-11-28 02:07:21|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|SS 600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9423|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com|47.47B|47470000000|3.53|27,270,947|-2.99%|3.09-4.2|3.52-3.55|3.57|13408732749|0.288|-21.09|81.55B|81550000000|-0.169|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|-0.0007|-0.6627|0.0538|0.0527|0.0571|14.8024|0.9948|2022-10-29|15/09/2022|||24960000000||2022-08-27|15/06/2022|-0.02||17610000000||2022-04-29|15/12/2021|-0.23|0.06|20660000000||2022-04-29|15/03/2022|0.05||18320000000||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000||2020-04-28|15/03/2020|0.04||8700000000|||2019-10-30|15/09/2019|0.08||13760000000||2019-08-27|15/06/2019|0.1||12710000000||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000||2018-04-26|15/03/2018|0.04||12910000000||2018-04-11|15/12/2017|0.04||13610000000|
2022-11-28 02:07:24|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|SS 603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1063|Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com|2.38B|2380000000|7.77|1,938,013|8.58%|6.89-12.21|7.71-7.85|7.85|303794000|0.185|39.27|1.07B|1070000000|0.2|0.30|3.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0003|0|0|0.2545|0.0666|43.2445|2.5964|2022-10-25|15/09/2022|0.09||287700000||2022-08-19|15/06/2022|0.06||214100000||2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000|||2019-10-24|15/09/2019|0.06||211300000||2019-08-22|15/06/2019|0.07||215400000||2019-04-25|15/03/2019|0.06||231800000||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000|
2022-11-28 02:07:27|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|SS 603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|8027|Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com|12.26B|12260000000|46.00|2,585,733|2.79%|30.8-59|43-46.18|44.9|266451202|0.61|17.35|5.43B|5430000000|2.54|0.60|1.34%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|4|20|-0.0862|0|0|0.7178|0.3908|14.453|2.724|2022-10-28|15/09/2022|0.81||1430000000||2022-08-30|15/06/2022|0.71||1500000000||2022-04-30|15/03/2022|0.52||1260000000||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/12/2020|1.99||2280000000||2021-04-28|15/03/2021|1.12||1990000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000||2020-04-29|15/12/2019|0.44||582500000|||2019-10-29|15/09/2019|0.25||523200000||2019-08-12|15/06/2019|0.2||428100000||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000||2018-04-28|15/03/2018|0.26||280000000||2018-03-21|15/12/2017|1.62||1310000000|
2022-11-28 02:07:33|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|SS 603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1304|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com|3.34B|3340000000|4.77|17,288,838|6.33%|3.78-8.1|4.66-4.79|4.7|699623237|-0.081|38.31|3.77B|3770000000|0.103|0.024|0.51%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0121|0|0|-0.9522|0.3637|20.541|2.2443|2022-10-27|15/09/2022|||555200000||2022-08-29|15/06/2022|0.04||620500000||2022-04-28|15/12/2021|0.07||2250000000||2022-04-28|15/03/2022|-0.01||338500000||2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000|||2019-10-23|15/09/2019|0.02||994100000||2019-08-30|15/06/2019|0.04||932600000||2019-04-29|15/03/2019|-0.01||468100000||2019-04-26|15/12/2018|0.05||1120000000||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000|
2022-11-28 02:07:36|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|SS 600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13099|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com|6.77B|6770000000|5.530|43,926,176|18.49%|3.36-7.87|5.43-5.65|5.64|1218412038|1.45|-72.06|4.3B|4300000000|-0.071|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0054|0|0|0.4031|-0.0116|7.9823|1.2004|2022-10-29|15/09/2022|-0.07||983200000||2022-08-27|15/06/2022|0.08||1150000000||2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/12/2020|-0.44||787100000||2021-04-30|15/03/2021|-0.44||831300000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000||2020-04-29|15/03/2020|-0.12||569200000|||2019-10-31|15/09/2019|-0.06||931500000||2019-08-27|15/06/2019|0.01||978200000||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000||2018-04-28|15/03/2018|0.04||1130000000||2018-03-31|15/12/2017|0.01||1210000000|
2022-11-28 02:07:40|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|SS 601717|CNY|Industrials|Machinery|China|CNE100000S58|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com|23.12B|23120000000|12.93|17,718,260|-3.16%|10.58-17.81|12.89-13.04|13.17|1778645670|0.514|10.05|30.68B|30680000000|1.33|0.435|3.30%|Mar 27, 2023|2023-03-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0043|0.2732|0|-0.6841|0.1975|8.3583|1.0104|2023-03-27|15/12/2022||0.28|||2022-10-26|15/09/2022|0.28|0.29|8250000000||2022-08-30|15/06/2022|0.45|0.39|7440000000||2022-04-26|15/03/2022|0.388|0.38|8100000000||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000|||2020-03-26|15/12/2019|-0.01|0.11|6810000000||2019-10-30|15/09/2019|0.19|0.11|6190000000||2019-08-27|15/06/2019|0.2|0.11|6370000000||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000||2018-04-27|15/03/2018|0.088||2500000000|
2022-11-28 02:07:42|08361|102948|/equities/yutong-bus|SHANGHAICOMP|SS 600066|CNY|Industrials|Machinery|China|CNE000000PY4|15737|Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com|16.49B|16490000000|7.44|15,013,439|-31.7%|6.89-11.39|7.4-7.47|7.52|2213939223|0.464|32.37|21.81B|21810000000|0.236|0.50|6.65%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0087|-0.3551|-0.0415|-0.0202|0.1241|24.7613|1.3029|2023-03-28|15/12/2022||0.0661||7480000000|2022-10-27|15/09/2022|0.0512|0.0512|4850000000|4850000000|2022-08-23|15/06/2022|0.049|0.049|4730000000|4720000000|2022-04-27|15/03/2022|0.0469|-0.03|3530000000|3530000000|2022-03-29|15/12/2021|0.123|0.1741|7390000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000||2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000|2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000|2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000|2018-04-25|15/03/2018|0.13|0.13|4660000000|4660000000
2022-11-28 02:07:46|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|SS 603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com|2.02B|2020000000|8.43|3,691,286|9.23%|7.01-12.8|8.3-8.5|8.52|238685877|0.394|24.16|906.31M|906310000|0.341|0.12|1.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.01|0|0|0.7643|0.3713|49.0209|5.4418|2022-10-27|15/09/2022|0.05||146300000||2022-08-18|15/06/2022|0.13||169600000||2022-04-21|15/12/2021|0.1||435100000||2022-04-21|15/03/2022|0.06||155300000||2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/03/2021|0.04||175000000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000|||2019-10-18|15/09/2019|0.12||336100000||2019-08-22|15/06/2019|0.07||183100000||2019-04-18|15/12/2018|0.08||248000000||2019-04-17|15/03/2019|0.02||88370000||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000|
2022-11-28 02:07:49|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|SS 601878|CNY|Financial|Capital Markets|China|CNE100002R65|4492|Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com|39.87B|39870000000|10.27|32,274,319|-16.82%|8.63-14.03|10.26-10.35|10.53|3878168795|1.06|23.52|15.85B|15850000000|0.459|0.30|2.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0012|0|0|0.0435|0.0865|33.4568|6.6491|2022-10-28|15/09/2022|0.1||4120000000||2022-08-22|15/06/2022|0.1||4330000000||2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000|||2019-10-29|15/09/2019|0.07||1430000000||2019-08-22|15/06/2019|0.06||1420000000||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000|
2022-11-28 02:07:52|08364|101014|/equities/keda-group|SHANGHAICOMP|SS 600986|CNY|Communication Services|Media|China|CNE000001HF8|1279|Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com|6.58B|6580000000|5.00|30,343,019|10.89%|4.27-9.83|4.96-5.05|5.09|1314324167|0.831|34.76|15.22B|15220000000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0027|0|0|-3.1421|0.0625|15.9223|0.5732|2022-10-29|15/09/2022|0.05||3630000000||2022-08-31|15/06/2022|0.02||3660000000||2022-04-30|15/03/2022|0.03||4080000000||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000||2020-04-28|15/03/2020|-1.99||2260000000|||2019-10-30|15/09/2019|0.03||5600000000||2019-08-28|15/06/2019|0.05||4810000000||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000||2018-04-20|15/03/2018|0.15||2900000000||2018-03-28|15/12/2017|0.15||2990000000|
2022-11-28 02:07:56|08365|102964|/equities/lugang-science|SHANGHAICOMP|SS 601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3533|Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com|3.57B|3570000000|3.07|12,708,777|9.51%|2.66-4.4|2.99-3.1|3.11|1160542453|0.675|36.31|2.71B|2710000000|0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0056|0|0|0.3191|0.3656|-40.0186|2.0126|2022-10-26|15/09/2022|0.01||747900000||2022-08-26|15/06/2022|0.03||797900000||2022-04-27|15/12/2021|-0.01||420100000||2022-04-27|15/03/2022|-0.01||743900000||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/12/2020|-0.01||466900000||2021-04-27|15/03/2021|-0.01||535200000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000||2020-04-30|15/03/2020|-0.01||523800000|||2019-10-29|15/09/2019|-0.01||783700000||2019-08-27|15/06/2019|-0.01||975800000||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000||2018-04-21|15/03/2018|0.02||716700000||2018-02-28|15/12/2017|0.22||1520000000|
2022-11-28 02:08:00|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|SS 600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22174|Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com|39.36B|39360000000|8.06|32,177,625|-3.8%|6.72-9.15|7.98-8.13|8.1|4847312564|0.265|19.09|55.11B|55110000000|0.41|0.2243|2.77%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|25|4|24|-0.0066|0.1112|0|0.2421|0.0204|78.2967|1.0483|2022-10-28|15/09/2022|0.07|0.07|14420000000||2022-08-27|15/06/2022|0.15|0.08|11990000000||2022-04-21|15/12/2021|0.1|0.11|15070000000||2022-04-21|15/03/2022|0.1|0.1|13630000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000||2020-05-30|15/12/2019|0.01|0.02|12280000000|||2019-10-31|15/09/2019|0.02|0.02|9980000000||2019-08-20|15/06/2019|0.01|0.03|8810000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2019-04-27|15/12/2018|0.01|0.03|9440000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000||2018-04-27|15/03/2018|0.025|0.03|7020000000||2018-02-28|15/12/2017|0.005|0.05|7620000000|
2022-11-28 02:08:03|08367|100919|/equities/zhonglu|SHANGHAICOMP|SS 600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|713|Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com|10.89B|10890000000|33.43|6,804,625|263.07%|8.45-37.48|32.35-33.98|33|321447910|0.128|70.91|877.86M|877860000|0.129|0.066|0.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|-0.007|0|0|-1.0375|0.0866|117.2835|7.4343|2022-10-27|15/09/2022|0.05||313400000||2022-08-17|15/06/2022|0.04||259100000||2022-04-27|15/03/2022|||132100000||2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000|||2019-10-29|15/09/2019|0.02||157000000||2019-08-27|15/06/2019|-0.1||174300000||2019-04-26|15/03/2019|0.01||122300000||2019-04-17|15/12/2018|-0.03||124100000||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000|
2022-11-28 02:08:06|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|SS 900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|713|Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com|343.31M|343310000|1.063|2,035,177|133.77%|0.436-1.411|1.046-1.07|1.066|321447910|0.128|70.91|137.77M|137770000|0.129|0.0098|0.92%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2022-11-28 02:08:09|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|SS 603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2219|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com|7.72B|7720000000|19.25|11,253,518|63.75%|11.45-25.78|19.09-19.35|19.65|400000100|0.506|19.38|2.81B|2810000000|1.01|0.20|1.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.1083|0|0|0.0528|0.1451|9.38|3.8427|2022-10-28|15/09/2022|0.4||820500000||2022-08-18|15/06/2022|0.35||792000000||2022-04-28|15/03/2022|-0.52||603300000||2022-04-15|15/12/2021|-0.52||606000000||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/12/2019|-0.05||848200000|||2019-10-25|15/09/2019|0.03||665400000||2019-08-29|15/06/2019|||537500000||2019-04-26|15/03/2019|0.07||411800000||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000||2018-04-28|15/03/2018|0.2||453000000||2018-04-27|15/12/2017|0.14||440100000|
2022-11-28 02:08:13|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|SS 600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|457|Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com|10.49B|10490000000|5.50|12,142,089|-32.89%|5.2-11.18|5.46-5.53|5.57|1902996143|0.432|14.89|1.71B|1710000000|0.366|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0068|0|0|0.3647|0.148|33.4459|11.7082|2022-10-28|15/09/2022|0.02||255100000||2022-08-30|15/06/2022|0.07||372200000||2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000||2020-04-30|15/03/2020|0.06||220700000|||2019-10-30|15/09/2019|0.02||120300000||2019-08-30|15/06/2019|0.01||100500000||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000||2018-04-26|15/03/2018|0.07||158500000||2018-03-30|15/12/2017|0.07||223600000|
2022-11-28 02:08:17|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|SS 600313|CNY|Materials|Chemicals|China|CNE0000016R2|1090|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com|10.46B|10460000000|9.67|51,796,216|95%|4.82-15.87|9.61-9.72|9.75|1082198663|-0.315|94.96|2.68B|2680000000|0.105|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.0145|0|0|0.5871|0.1643|-4.6317|1.3874|2022-10-14|15/09/2022|0.02||1370000000||2022-07-21|15/06/2022|0.03||1470000000||2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000||2020-04-25|15/03/2020|-0.01||307900000|||2019-10-26|15/09/2019|-0||1550000000||2019-08-20|15/06/2019|-0||1450000000||2019-04-26|15/03/2019|-0.01||899200000||2019-04-26|15/12/2018|0.03||1160000000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000||2018-04-27|15/03/2018|-0.01||605300000||2018-02-28|15/12/2017|-0.22||1520000000|
2022-11-28 02:08:20|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|SS 600918|CNY|Financial|Capital Markets|China|CNE100004900|8771|Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com|47.11B|47110000000|6.61|15,421,520|-33.46%|6.31-11.46|6.6-6.7|6.76|6968625756|1.22|30.76|11.45B|11450000000|0.221|0.063|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1772|0|0|0.1909|-0.0102|32.2064|6.175|2022-10-28|15/09/2022|||2400000000||2022-08-26|15/06/2022|0.09||3160000000||2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000|||2020-04-21|15/09/2019|0.28||7940000000||||||||
2022-11-28 02:08:23|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|SS 603559|CNY|Information Technology|IT Services|China|CNE100003001|943|ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com|1.74B|1740000000|12.11|6,114,266|7.62%|8.19-15.94|11.89-12.43|12.85|143313207|-0.66|-4.63|422.68M|422680000|-2.51|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|23|4|22|-0.0133|0|0|0.8669|0.4421|10.115|5.8132|2022-10-26|15/09/2022|-0.12||68990000||2022-08-15|15/06/2022|-0.11||94430000||2022-04-29|15/12/2021|-2.17||204200000||2022-04-29|15/03/2022|-0.11||55070000||2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000|||2019-10-28|15/09/2019|0.11||195000000||2019-08-22|15/06/2019|0.11||200100000||2019-04-26|15/03/2019|-0.04||76140000||2019-04-25|15/12/2018|0.21||366800000||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000|
2022-11-28 02:08:26|08374|101101|/equities/kibing-group|SHANGHAICOMP|SS 601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com|25.35B|25350000000|9.54|30,719,471|-39.89%|7.78-19.48|9.1-9.6|9.15|2656991515|1.64|13.95|13.65B|13650000000|0.69|0.80|8.39%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0007|-0.0919|-0.1205|0.08|0.0505|13.0109|2.0674|2023-03-30|15/12/2022||0.07||3100000000|2022-10-27|15/09/2022|0.06|0.06|3350000000|3350000000|2022-08-31|15/06/2022|0.21|0.2067|3430000000|3430000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000||2020-03-20|15/12/2019|0.16||2770000000||2019-10-18|15/09/2019|0.15||2470000000||2019-08-20|15/06/2019|0.11||2230000000||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000||2018-04-18|15/03/2018|0.12||1660000000|
2022-11-28 02:08:30|08375|100635|/equities/qianjin|SHANGHAICOMP|SS 600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4975|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com|4.76B|4760000000|11.05|9,951,095|3.35%|8.56-16|10.64-11.15|10.8|429807117|0.442|14.61|3.89B|3890000000|0.703|0.60|5.56%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0043|0|0|0.1947|0.0277|16.4386|1.215|2022-10-28|15/09/2022|0.17||984200000||2022-08-26|15/06/2022|0.17||957900000||2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000||2020-04-28|15/03/2020|0.32||803000000|||2019-10-30|15/09/2019|0.18||919100000||2019-08-28|15/06/2019|0.1||887600000||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000||2018-04-27|15/03/2018|0.08||690300000||2018-04-12|15/12/2017|0.26||902400000|
2022-11-28 02:08:33|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|SS 600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|1364|Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com|3.81B|3810000000|7.23|3,743,778|-19.54%|6.72-11.87|7.19-7.35|7.37|527457914|0.824|43.44|15.84B|15840000000|0.167|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0168|0|0|1.166|0.0376|17.2732|0.3014|2022-10-27|15/09/2022|-0.06||3670000000||2022-08-18|15/06/2022|0.06||4440000000||2022-04-29|15/03/2022|0.03||4100000000||2022-04-27|15/12/2021|-0.01||3630000000||2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000|||2019-10-24|15/09/2019|0.07||2750000000||2019-07-26|15/06/2019|0.03||2340000000||2019-04-29|15/03/2019|-0.09||1850000000||2019-04-25|15/12/2018|-0.11||4040000000||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000|
2022-11-28 02:08:37|08377|100623|/equities/times-new-mat|SHANGHAICOMP|SS 600458|CNY|Materials|Chemicals|China|CNE000001D80|6312|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com|7.36B|7360000000|9.17|9,325,244|-15.01%|6.99-14.94|9.12-9.3|9.37|802798152|0.635|30.33|13.64B|13640000000|0.301|0.08|0.85%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0038|-7.5554|-0.0917|-5.3973|0.0398|50.5333|0.5904|2022-10-29|15/09/2022|0.08||3420000000||2022-08-27|15/06/2022|0.08||3330000000||2022-04-30|15/03/2022|0.10||3800000000||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000||2020-04-30|15/03/2020|-0.64||2320000000|||2019-10-31|15/09/2019|-0.64||2870000000||2019-08-28|15/06/2019|-0.64||2590000000||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000|2018-04-26|15/03/2018|0.04|0.14|2570000000|2850000000|2018-03-29|15/12/2017|0.02|0.01|3390000000|3710000000
2022-11-28 02:08:40|08378|101133|/equities/zijin-mining|SHANGHAICOMP|SS 601899|CNY|Materials|Metals & Mining|China|CNE100000B24|43876|Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com|251.66B|251660000000|9.56|229,453,755|-5.5%|7.46-12.91|9.41-9.6|9.79|26324762240|1.39|9.34|260.32B|260320000000|0.793|0.20|2.04%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|26|4|24|0.0075|-0.0736|0.0036|0.1323|0.0711|22.1346|1.0029|2023-03-24|15/12/2022||0.1898||54270000000|2022-10-21|15/09/2022|0.154|0.1594|71730000000|64410000000|2022-08-12|15/06/2022|0.249|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000||2020-03-19|15/12/2019|0.0489|0.07|34470000000||2019-10-29|15/09/2019|0.051|0.08|34430000000||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000|2018-04-24|15/03/2018|0.047|0.05|22860000000|
2022-11-28 02:08:44|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|SS 603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1658|Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com|1.3B|1300000000|16.12|908,712|2.06%|13.06-19.36|15.91-16.24|16.38|80400000|0.165|-41.59|878.8M|878800000|-0.373|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0581|0|0|-1.9102|0.0385|-1.469|2.059|2022-10-28|15/09/2022|-0.12||157100000||2022-08-26|15/06/2022|0.02||162300000||2022-04-27|15/12/2021|-0.31||276000000||2022-04-27|15/03/2022|0.03||215500000||2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/12/2020|0.08||353200000||2021-04-28|15/03/2021|0.07||257100000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/03/2020|-0.02||237700000|||2019-10-28|15/09/2019|0.14||271100000||2019-08-26|15/06/2019|0.31||251600000||2019-04-24|15/03/2019|0.14||237100000||2019-04-24|15/12/2018|0.52||257600000||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000|
2022-11-28 02:08:47|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|JO ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|35267|Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com|173.09B|173090000000|20,782|3,274,245|66.32%|12,651-21,100|20,282-20,872|20,586|830198158|1.19|7.56|69.26B|69260000000|24.19|1,125.00|5.41%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|-0.0016|-0.9913|0.7131|0.0032|0.0682|788.34|130.0389|2023-03-13|15/12/2022||1279||46945000000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|12.61|1141|76240000000|44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000||2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000|2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018||||
2022-11-28 02:08:51|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|JO ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com|54.95B|54950000000|28,028|435,681|47.76%|19,146-30,456|27,698-29,500|28,228|196053038|0.929|4.12|11.99B|11990000000|63.43|3,200.00|11.42%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|13|-0.007|-0.9887|0.2816|-0.884|0.3099|16.2454|241.4208|2023-03-01|15/12/2022||3927||10790000000|2022-09-06|15/06/2022|63.39|4060|16920000000|10505000000|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000||2017-02-03|15/12/2016|-0.96|155.00|4180000000|4131000000|2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|2016-03-11|15/12/2015|-4.58||4330000000||||||
2022-11-28 02:08:53|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|JO ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com|132.88B|132880000000|31,750|1,497,394|-2.78%|21,300-43,478|31,577-32,158|32,213|418522501|0.078|9.76|50.48B|50480000000|1.33|710.00|2.24%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|4|20|-0.0103|4.5279|0.4444|-0.2376|0.1381|8537.2045|1366.729|2023-02-21|15/12/2022||0.5|||2022-11-03|15/09/2022||0.22|1140000000||2022-08-05|15/06/2022|0.66|0.3|||2022-05-09|15/03/2022|0.33|0.32|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020||||||2019-08-08|15/06/2019||0.41|||2019-02-19|15/12/2018||0.30|||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000|2016-11-14|15/09/2016||0.40||1140000000
2022-11-28 02:08:58|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|JO APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8874|Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com|64.52B|64520000000|14,500|1,039,953|-31.72%|12,889-25,032|14,358-14,915|14,780|444945974|0.687|10.62|28.99B|28990000000|14.32|326.00|2.25%|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0153|-0.9914|0.3097|0.2555|0.2443|1735.5969|209.6613|2023-03-07|15/12/2022||748.00|||2022-08-31|15/06/2022|14.32||38610000000||2022-03-09|15/12/2021|7.36||19380000000||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000||2017-03-09|15/12/2016|6.14|580.50|19800000000|18581000000|2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000||||
2022-11-28 02:09:02|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2022-11-28 02:09:05|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|JO BVTJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000117321|123841|Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com|76.95B|76950000000|22,641|940,358|29.31%|17,742-23,636|21,793-22,785|22,163|339887742|0.635|13.50|75.06B|75060000000|14.92|744.00|3.29%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.005|-0.9923|4.8751|0.9662|0.1525|2447.0262|71.57|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|14.9||99930000000||2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000|||2017-02-27|15/12/2016|5.87|1057|36040000000|116467000000|2016-08-29|15/06/2016|2.72||33630000000|998000000|2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000|||
2022-11-28 02:09:08|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|LON BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com|1.55T|1550000000000|69,379|633,861|26.04%|53,351-73,123|68,001-69,559|68,762|2232933836|0.41|13.72|19.62B|19620000000|2.36|217.80|6.49%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|-0.0089|0|0|0|0.6362|0|3202.61|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020||||||2020-02-27|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000|2018-04-24|15/03/2018||||
2022-11-28 02:09:10|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|LON CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|72|Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com|18.64B|18640000000|2,150|351,660|-39.93%|1,871-3,883|2,137-2,225|2,239|852742628|1.23|7.46|-|-|0.144|35.4326|1.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:09:13|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|JO DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com|82.34B|82340000000|12,509|1,731,088|-2.64%|10,073-18,482|12,282-12,610|12,530|656956611|1.04|15.20|53.93B|53930000000|8.25|3.56|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|15|-0.0216|1.0187|0|52.0368|0.1183|1358.9553|149.8277|2023-02-23|15/12/2022|||||2022-09-07|15/06/2022|3.25||34730000000||2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000|||2017-02-23|15/12/2016|3.14||21570000000||2016-09-06|15/06/2016|2.92||22440000000||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013||||||
2022-11-28 02:09:17|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|JO EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com|53.7B|53700000000|22,231|869,640|54.06%|14,553-23,998|21,549-22,363|21,832|241534848|0.449|4.42|31.14B|31140000000|52.23|2,768.00|12.45%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|-0.0227|-0.9898|1.8973|0.3497|-0.0288|4838.0571|393.7567|2023-03-01|15/12/2022||3790||24599000000|2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|34.09|3685|22330000000|21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000||2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000|2018-04-30|15/03/2018||||
2022-11-28 02:09:19|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|JO FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com|376.14B|376140000000|6,709|11,691,252|24.59%|5,434-7,934|6,537-6,730|6,637|5607386675|0.764|10.42|122.46B|122460000000|5.84|467.00|6.96%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0087|-0.9822|0.5717|0.1447|0.2903|1018.0293|260.095|2023-03-01|15/12/2022||281.00||55176000000|2022-09-15|15/06/2022|3.02|304.00|84600000000|59775000000|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000||2017-09-07|15/06/2017|2.26|219.00|44700000000|43251000000|2017-03-09|15/12/2015|1.87||37960000000|35389000000|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000||||
2022-11-28 02:09:23|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|JO GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com|48.01B|48010000000|1,409|10,115,622|14.55%|1,151-1,565|1,387-1,424|1,415|3407663028|0.791|6.07|13.05B|13050000000|2.33|128.40|9.11%|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|15|-0.007|0|0|-0.118|0.1253|741.8492|612.1693|2023-03-14|15/12/2022|||||2022-09-14|15/06/2022|1.25||6670000000||2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000|||2017-03-01|15/12/2016|1.58||5220000000||2016-10-03|15/06/2016|0.72||5440000000||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000||||
2022-11-28 02:09:26|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|JO IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com|171.36B|171360000000|20,078|2,854,227|11.37%|14,680-30,919|19,500-20,317|20,348|848592204|1.64|4.73|86.98B|86980000000|38.56|1,575.00|7.84%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|28|2|5|-0.0144|0.597|0.5964|1.3009|0.0266|-2836.98|106.006|2023-02-27|15/12/2022||2428|||2022-10-28|15/09/2022|||||2022-09-01|15/06/2022|21.38|2571|62710000000|61308000000|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000||2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000|2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|2.03||48630000000|19011000000|2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018||||
2022-11-28 02:09:29|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|JO IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com|12.63B|12630000000|6,595|411,039|5.96%|4,598-6,599|6,590-6,599|6,580|191513066|0.69|35.84|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2022-11-28 02:09:32|08394|41370|/equities/investec?cid=41370|JTOPI40|LON INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8300|Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com|101.84B|101840000000|10,497|1,594,868|45.4%|6,817-10,540|10,274-10,540|10,363|-|1.1|6.32|1.52B|1520000000|0.775|557.00|5.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2022-11-28 02:09:35|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|JO INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8300|Investec Ltd Stock Price Today (JO INLJ) - Investing.com|93.84B|93840000000|10,340|932,039|42.87%|6,775-10,370|10,051-10,370|10,194|905850247|1.1|6.32|38.65B|38650000000|0.775|557.00|5.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|9|0.0135|0|0|0.0939|0.095|19341.205|3320.1222|2022-11-17|15/09/2022|||||2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000|||2016-11-17|15/09/2016|0.22||1840000000||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000||
2022-11-28 02:09:39|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|JO KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com|149.49B|149490000000|46,581|381,221|9.27%|33,991-70,500|45,309-48,000|46,375|320929781|0.841|6.26|38.48B|38480000000|66.88|5,920.00|12.71%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|30|2|18|-0.0184|-1.0164|0.1669|-0.6787|0.314|528.6775|331.8661|2023-02-23|15/12/2022||2977||38372000000|2022-10-27|15/09/2022|||10000000000||2022-07-25|15/06/2022|35.92|5316|10200000000|10200000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000||2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000|2019-10-22|15/09/2019|||||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000|2018-04-24|15/03/2018|||10830000000|10831000000
2022-11-28 02:09:42|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|JO LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (JO LHCJ) - Investing.com|403.35M|403350000|1,694|4,224,638|-24.58%|1,597-2,435|1,668-1,700|1,675|1542025060|0.463|15.88|183.14M|183140000|1.06|40.00|2.36%|May 24, 2023|2023-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.0006|-0.9947|0.1422|0.4644|0.1245|2538.8783|192.9253|2022-11-16|15/09/2022|0.64|56.00|14660000000|14455000000|2022-05-26|15/03/2022|0.41|57.00|13540000000|13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/06/2020|||||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000||2017-05-12|15/03/2017|0.14|63.70|9640000000|9574000000|2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000|||
2022-11-28 02:09:44|08398|41371|/equities/mond?cid=41371|JTOPI40|LON MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27000|Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com|157.12B|157120000000|32,391|844,319|-14.1%|25,062-41,160|32,055-32,525|32,229|485021256|0.753|8.12|-|-|2.63|1,134.2188|3.50%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:09:48|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com|245.61B|245610000000|13,578|5,495,229|-13.53%|11,262-21,149|13,336-13,655|13,485|1805685163|0.762|12.17|145.24B|145240000000|10.6|300.00|2.21%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|19|0.0216|-0.9872|1.4846|10.7836|0.4141|-662.7767|132.9868|2022-11-04|15/09/2022|||||2022-08-11|15/06/2022|4.33|591.00|97490000000|95756000000|2022-05-12|15/03/2022|||45760000000|2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000|2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000|2018-05-03|15/03/2018|||||2018-03-08|15/12/2017|-0.44|265.00|68430000000|67931000000
2022-11-28 02:09:51|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|JO MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7204|MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com|50.81B|50810000000|11,861|909,634|-1.16%|10,925-13,650|11,679-11,950|11,850|425512678|0.549|37.86|41.06B|41060000000|3.18|565.00|4.76%|Jun 07, 2023|2023-06-07|Buy||Buy|Neutral||Buy|Neutral||Buy|11|2|10|-0.1953|0|0.0771|-3.6003|0.0686|359.979|92.288|2022-11-10|15/09/2022|-0.6||28650000000||2022-06-09|15/03/2022|-0.6||28370000000||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000||2019-01-21|15/09/2017|3.14||23540000000||2019-01-21|15/09/2018|0.79||24780000000||||||||||
2022-11-28 02:09:54|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com|439.57B|439570000000|244,588|931,320|-2.68%|139,250-285,325|237,190-249,000|248,495|179717507|0.204|15.76|8.41B|8410000000|10.45|660.234|0.27%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|15|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|7534.194|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000|||2017-06-26|15/03/2016|0.86||2950000000||2016-11-25|15/09/2016|1.28||2960000000||2014-11-25|15/09/2014||0.79|2400000000|2225000000|||||
2022-11-28 02:09:57|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|26343|Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com|111.35B|111350000000|22,723|1,392,876|48.87%|15,597-24,625|22,021-22,874|22,467|487317243|1.33|7.98|49.8B|49800000000|26.48|1,974.00|8.69%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0067|-0.9903|1.1964|0.0474|0.1793|1118.7475|126.9938|2023-03-07|15/12/2022||1379||30525000000|2022-11-28|15/09/2022|||||2022-08-26|15/06/2022|13.76|1420|51670000000|30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000||2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000|2019-10-28|15/09/2019|||||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018||||
2022-11-28 02:10:00|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|LON OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com|51.75B|51750000000|1,104|14,408,088|-9.51%|921-1,465|1,100-1,120|1,120|4708553649|1.19|5.62|136.55B|136550000000|2.02|76.00|6.88%|Mar 13, 2023|2023-03-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|13|-0.0135|-0.9998|0|-0.9846|0.095|2911.8962|259.4883|2023-03-13|15/12/2022|||||2022-08-29|15/06/2022|1.16||43200000000||2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018||||||2017-08-11|15/06/2017|0.1|172.00|10750000000||2017-03-09|15/12/2016|-0.03|146.51|6170000000||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014||||||
2022-11-28 02:10:02|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|LU RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com|52.75B|52750000000|30,555|372,694|19.12%|24,645-34,965|29,758-30,654|30,231|184116870|0.588|3.98|525M|525000000|4.18|476.56|1.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2022-11-28 02:10:06|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|JO REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (JO REMJ) - Investing.com|80.88B|80880000000|14,336|1,126,114|15.92%|12,425-15,485|14,001-14,500|14,184|561666527|0.509|6.13|57.22B|57220000000|23.28|150.00|1.05%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.003|-0.993|0|-0.5269|0.1783|875.7231|216.9523|2023-03-22|15/12/2022||624.00|||2022-09-20|15/06/2022|14.55||37760000000||2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000|||2017-09-11|15/06/2017|5.65||13090000000||2017-03-22|15/12/2016|7.41|7892|14510000000||2016-03-14|15/12/2015|6.31|780.41|14260000000||||||
2022-11-28 02:10:10|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|JO CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|35853|Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com|1.18T|1180000000000|20,760|3,131,682|-11.99%|14,594-24,806|20,718-21,111|20,872|571057180|1.15|24.87|13.57B|13570000000|0.144|402.075|1.94%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2|25|0.0176|1.5089|1.8091|0.4454|0.7734|3639.83|150.0956|2023-02-01|15/12/2022||||103170000000|2022-11-11|15/09/2022|5.62|5.62|89530000000|81670000000|2022-07-15|15/06/2022|||90610000000|86820000000|2022-05-20|15/03/2022|2.46|3.53|77430000000|71440000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000||2020-01-17|15/12/2019|||62120000000|65630000000|2019-11-08|15/09/2019||2.67|59600000000|60670000000|2019-07-18|15/06/2019|||58330000000|58730000000|2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.34|33810000000|5591000000
2022-11-28 02:10:12|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|JO RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com|847.11M|847110000|61|8,168,622|-57.93%|51-205|61-63|62|1388703811|0.032|4.42|41M|41000000|0.439|141.6727|232.25%|Dec 08, 2022|2022-12-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|13|0.0111|0|-0.8402|-0.0678|-0.172|260.54|-446031.0892|2022-12-08|15/12/2022|||||2022-06-27|15/06/2022|||||2022-06-24|15/03/2022|0.31||23000000||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021||||49100000|2021-06-29|15/03/2021|-0.02||7000000|43800000|2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000||2019-09-16|15/06/2019|7.07||150000000|||2018-09-05|15/06/2018|6.07||-1000000||2018-03-05|15/12/2017|2.9||31000000||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000|||
2022-11-28 02:10:15|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|JO SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|21180|Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com|113.83B|113830000000|5,529|4,054,801|4.91%|4,785-7,320|5,451-5,577|5,550|2049500000|0.924|9.75|126.53B|126530000000|5.55|334.00|6.04%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|14|0.0023|-0.9898|0|6.7514|0.025|1151.5957|159.9323|2023-03-08|15/12/2022|||||2022-09-08|15/06/2022|2.55||37510000000||2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000|||2017-03-09|15/12/2016|2.66||36900000000||2016-09-08|15/06/2016|2.73||49800000000||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013|||||
2022-11-28 02:10:18|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|JO SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28279|Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com|188.62B|188620000000|29,726|2,423,276|20.02%|24,210-43,860|29,010-30,001|29,500|636194516|2.59|5.31|197.82B|197820000000|62.34|1,470.00|4.95%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|21|0.0091|0.5561|14.0858|0.2057|6.1847|715.0233|2182.4771|2023-02-20|15/12/2022||1770||112890000000|2022-10-20|15/09/2022|||||2022-08-23|15/06/2022|37.63|3227|155800000000|120300000000|2022-04-25|15/03/2022|||43890000000||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000||2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000|2019-10-28|15/09/2019|||||2019-10-28|15/06/2019|-16.92|1572|100600000000|1233000000|2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000
2022-11-28 02:10:21|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com|137.11B|137110000000|25,210|1,572,448|33.63%|18,950-25,490|24,680-25,286|25,128|542513047|0.064|22.79|91.13B|91130000000|10.48|600.00|2.38%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0172|-0.8835|0.4579|0.1869|0.2301|1766.3565|56.4559|2023-03-06|15/12/2022||564.00||87198000000|2022-09-05|15/06/2022|10.39|518.00|184100000000|87459000000|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000||2017-08-22|15/06/2017|5.06|546.00|141000000000|69397000000|2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000|
2022-11-28 02:10:25|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|49000|Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com|298.18B|298180000000|18,090|3,623,475|47.14%|12,512-18,798|17,571-18,160|18,095|1648314894|0.915|8.54|74.01B|74010000000|18.09|1,026.00|5.67%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.007|-0.9892|0.3478|0.1223|0.0546|1001.3238|176.5588|2023-03-09|15/12/2022||1115||77955000000|2022-08-19|15/06/2022|9.55|911.00|78290000000|71651000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000||2017-08-17|15/06/2017|7.61|734.00|62080000000|59683000000|2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000
2022-11-28 02:10:28|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com|30.23B|30230000000|19,334|525,357|7.29%|13,427-20,627|19,014-19,488|19,272|156294985|0.274|16.08|31.27B|31270000000|10.39|826.00|4.27%|Dec 02, 2022|2022-12-02|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|25|2|10|0.014|-0.7041|0.5338|0.013|0.052|1849.4338|164.06|2022-12-02|15/09/2022||643.00||16167000000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|5|5|16760000000||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020|||||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000||2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000|2017-05-25|15/03/2017|10.13||16390000000|2640000000|2016-11-23|15/09/2016|9.54||15280000000|15524000000
2022-11-28 02:10:32|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com|211.46B|211460000000|12,488|1,531,320|-6.79%|11,562-16,348|12,355-12,587|12,501|1693305192|0.205|13.10|131.52B|131520000000|9.66|770.00|6.17%|Jan 31, 2023|2023-01-31|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|15|-0.0051|-0.9882|0.4164|0|1.3417|808.03|308.6747|2023-01-31|15/12/2022||||26745000000|2022-11-14|15/09/2022|4.44|475.00|53710000000|49530000000|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022|4.93|539.00|52880000000|51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020||||||2020-02-04|15/12/2019|||||2019-11-11|15/09/2019|4.54|493.00|44390000000|44668000000|2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000||2018-05-14|15/03/2018|4.74|555.00|86370000000|43544000000
2022-11-28 02:10:35|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|39775|Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com|62.5B|62500000000|6,693|4,886,879|34.24%|4,903-7,144|6,600-6,726|6,651|933863046|0.592|16.41|59.64B|59640000000|3.87|229.50|3.43%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|14|-0.0004|-0.9774|0.1489|-1.1039|0.0945|595.9292|72.1514|2022-09-06|15/06/2022|2.13|174.00|40860000000|41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000||2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014||||||||
2022-11-28 02:10:38|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com|10.12B|10120000000|112.40|96,877|0.72%|95-129.4|109.6-112.4|112|90000000|0.01|10.98|6.81B|6810000000|11.48|11.50|10.23%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0048|0.3839|-0.0071|0.1707|0.0246|24.6574|0.9581|2023-02-07|15/12/2022||1.88||2200000000|2022-11-07|15/09/2022|0.68|0.64|2350000000|2350000000|2022-08-18|15/06/2022|0.52|0.52|2250000000|2250000000|2022-05-11|15/03/2022|1.01|1.01|2460000000|2460000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000||2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000|2019-10-23|15/09/2019|0.84|0.6|1940000000|1930000000|2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000|2018-05-08|15/03/2018|0.75|0.8|1800000000|2010000000
2022-11-28 02:10:42|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|TADAWUL 4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|0|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com|598M|598000000|29.90|260,928|-23.72%|26.5-46.45|28.85-29.95|29.9|20000000|1.78|24.75|328.13M|328130000|1.25|0.50|1.67%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0003|0|0|0.8468|0.0876|76.1323|1.9891|2023-02-08|15/12/2022|||||2022-11-06|15/09/2022|0.64||101800000||2022-08-16|15/06/2022|0.22||62940000||2022-05-10|15/03/2022|0.03||73510000||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|||2020-02-04|15/12/2019|0.24||84590000||2019-11-07|15/09/2019|0.26||92630000||2019-09-11|15/06/2019|0.05||44320000||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000|
2022-11-28 02:10:45|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (TADAWUL 3010) - Investing.com|3.45B|3450000000|34.50|172,232|-9.69%|31.85-44.2|34.45-35|35.2|100000000|0.877|21.10|953.76M|953760000|1.69|2.60|7.54%|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0007|-0.1484|-0.0174|0.7102|0.0078|14.5481|4.1852|2023-01-16|15/12/2022|||||2022-10-27|15/09/2022|0.59||213000000|213000000|2022-08-09|15/06/2022|0.45||231000000|208000000|2022-05-15|15/03/2022|0.42||214300000|265650000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000||2020-02-25|15/12/2019|0.75|0.72|235000000|218300000|2019-10-21|15/09/2019|0.61|0.28|193750000|194000000|2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000|2018-04-18|15/03/2018|-0.06|0.65|200000000|254000000
2022-11-28 02:10:49|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|TADAWUL 2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (TADAWUL 2330) - Investing.com|10.74B|10740000000|41.30|529,885|-29.6%|40.1-75|40.6-41.35|41.25|260000000|0.474|22.72|3.24B|3240000000|1.78|2.20|5.33%|Jan 09, 2023|2023-01-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0003|0.1662|0.0483|0.0136|-0.0004|17.2062|4.1084|2023-01-09|15/12/2022||0.5456||694460000|2023-01-09|15/12/2023|||||2022-10-26|15/09/2022|0.1|0.3367|656760000|657000000|2022-08-07|15/06/2022|0.42|0.4681|814000000|814020000|2022-04-28|15/03/2022|0.63|0.63|866000000|866000000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000||2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000|2019-10-27|15/09/2019|0.98|0.91|647090000|651520000|2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000|2018-07-16|15/06/2018|1.17|1.1|749700000|723200000
2022-11-28 02:10:52|08419|11629|/equities/aicc|TADAWULALL|TADAWUL 8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (TADAWUL 8160) - Investing.com|563.92M|563920000|10.64|418,943|-69.35%|10.64-39.1|10.64-11.16|11.12|53000000|0.872|-99.25|404.34M|404340000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0021|0|0|-0.8473|0.0255|100.3509|3.5664|2022-11-03|15/09/2022|0.09||121300000||2022-08-25|15/06/2022|0.13||99040000||2022-05-24|15/03/2022|-0.11||78960000||2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000|||2019-11-10|15/09/2019|-0.65||58930000||2019-08-07|15/06/2019|-0.47||61930000||2019-05-14|15/03/2019|-0.2||64810000||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000|
2022-11-28 02:10:55|08420|11641|/equities/al-alamiya|TADAWULALL|TADAWUL 8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com|488M|488000000|12.20|105,053|-50.29%|12.1-26.1|12.1-12.66|12.84|40000000|0.688|-8.62|203.94M|203940000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0082|0|0|0.5819|0.019|59.7332|7.2082|2022-11-10|15/09/2022|-0.69||57100000||2022-08-25|15/06/2022|-0.02||49270000||2022-05-24|15/03/2022|-0.56||42220000||2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000|||2019-11-11|15/09/2019|0.08||33740000||2019-08-18|15/06/2019|0.13||34450000||2019-05-14|15/03/2019|0.19||35190000||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000|
2022-11-28 02:10:59|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|TADAWUL 4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com|1.38B|1380000000|14.78|70,637|-20.28%|14.4-19.66|14.78-14.94|14.84|93333333|0.456|21.94|230.44M|230440000|0.683|0.75|5.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|0.2107|0.0324|26.0486|8.7291|2022-11-08|15/09/2022|0.19||53270000||2022-08-14|15/06/2022|0.17||54090000||2022-04-29|15/03/2022|0.21||53300000||2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000|||2019-11-07|15/09/2019|0.21||42720000||2019-08-07|15/06/2019|0.22||42310000||2019-05-09|15/03/2019|0.29||40000000||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000|
2022-11-28 02:11:02|08422|1025124|/equities/al-aseel|TADAWULALL|TADAWUL 4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com|1.64B|1640000000|40.90|150,010|-16.7%|31-55.1|40.55-41.45|41.45|40000000|0.586|30.34|426.73M|426730000|1.38|2.0625|5.04%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|0.0014|0|0|0.9934|0.0884|43.5986|3.3455|2022-10-25|15/09/2022|0.09||65430000||2022-07-28|15/06/2022|0.63||156600000||2022-05-31|15/03/2022|0.47||186300000||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000|||2019-10-24|15/09/2019|0.17||79650000||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000|
2022-11-28 02:11:05|08423|11731|/equities/al-baha|TADAWULALL|TADAWUL 4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com|376M|376000000|12.66|394,429|-44.08%|12.32-29|12.32-12.72|12.96|29700000|1.05|-28.79|11.45M|11450000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0059|0|0|-13.0471|0.5419|64.6532|54.289|2022-11-15|15/09/2022|-0.02||2800000||2022-08-09|15/06/2022|-0.01||2620000||2022-05-13|15/03/2022|-0.22||2550000||2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000|||2019-11-12|15/09/2019|0.01||2840000||2019-08-27|15/06/2019|0.01||2450000||2019-05-19|15/03/2019|-0.04||2400000||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000|
2022-11-28 02:11:08|08424|11630|/equities/trade-union|TADAWULALL|TADAWUL 8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (TADAWUL 8170) - Investing.com|645.3M|645300000|14.34|71,498|-22.81%|12.8-20.46|14.34-14.66|14.76|45000000|0.697|33.85|990.94M|990940000|0.435|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0003|0|0|-0.9476|0.0206|21.7677|0.8495|2022-11-11|15/09/2022|0.56||296800000||2022-08-17|15/06/2022|-0.06||253800000||2022-05-23|15/03/2022|-0.08||219000000||2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000|||2019-11-14|15/09/2019|0.28||201400000||2019-08-21|15/06/2019|0.3||219200000||2019-05-16|15/03/2019|0.54||218100000||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000|
2022-11-28 02:11:11|08425|11650|/equities/qassim-agriculture|TADAWULALL|TADAWUL 6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (TADAWUL 6020) - Investing.com|582M|582000000|19.40|404,996|-17.31%|18.02-27.1|19.24-20|20.02|30000000|0.938|886.48|11.16M|11160000|0.024|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0031|0|0|-1.0565|-0.0014|16.9928|43.8805|2022-11-18|15/09/2022|||2920000||2022-08-31|15/06/2022|-0.01||2710000||2022-05-31|15/03/2022|-0.02||2710000||2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000|||2019-11-11|15/09/2019|0.16||3220000||2019-08-07|15/06/2019|0.05||2920000||2019-05-15|15/03/2019|0.31||2920000||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000|
2022-11-28 02:11:16|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com|6.66B|6660000000|41.60|323,086|40.06%|28.73-50|40.9-41.6|41.6|160000000|0.606|33.67|999.67M|999670000|1.22|1.20|2.88%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0014|0.0411|0.0108|0.3056|0.0271|37.2461|4.1524|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|0.36||246900000|247000000|2022-08-23|15/06/2022|0.41||282000000|254500000|2022-05-19|15/03/2022|0.52||251000000|251000000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000||2020-03-09|15/12/2019|0.18|0.19|250500000|230700000|2019-10-28|15/09/2019|0.18|0.2|220000000|274500000|2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000|2018-05-09|15/03/2018|0.26|0.24|200850000|199500000
2022-11-28 02:11:20|08427|103950|/equities/al-hokair-group|TADAWULALL|TADAWUL 1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com|677.88M|677880000|21.52|376,242|-43.01%|17.78-41.06|21.02-21.98|21.1|31500031|1.76|-6.94|714.7M|714700000|-2.98|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|24|-0.0016|-1.2045|0|-5.3509|-0.0028|68.2583|1.7145|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|0.79||176500000||2022-08-03|15/06/2022|-0.54||172100000||2022-05-24|15/03/2022|-0.48||172400000||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000|||2020-02-25|15/12/2019|-1.75||248500000||2019-10-21|15/09/2019|-0.28||301900000||2019-07-29|15/06/2019|0.01||298900000||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000||2018-05-10|15/03/2018|-0.14||271000000|
2022-11-28 02:11:23|08428|1025125|/equities/al-kathiri|TADAWULALL|TADAWUL 3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com|432.31M|432310000|38.25|73,782|-44.16%|37.25-79|37.25-38.7|38.9|11302200|0.88|-63.99|90.46M|90460000|-0.62|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0151|0|0|-0.1174|0.1548|9.361|5.5071|2022-10-28|15/09/2022|0.14||32560000||2022-08-17|15/06/2022|-0.31||20730000||2022-05-18|15/03/2022|-0.18||25270000||2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000|||2019-11-04|15/09/2019|0.92||18020000||2019-08-05|15/06/2019|0.74||17900000||2019-05-30|15/03/2019|1.13||26100000||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000|
2022-11-28 02:11:26|08429|1053058|/equities/al-matheer-reit|TADAWULALL|TADAWUL 4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com|527.78M|527780000|8.60|154,321|-5.39%|8.56-9.91|8.56-8.67|9|61370000|0.267|75.44|44.62M|44620000|0.12|1.01|11.74%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0046|0|0|-1.9079|0.042|-3.986|5.198|2022-08-17|15/06/2022|0.17||31240000||2022-05-20|15/12/2021|-0.05||26770000||2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000|||||||||||||||
2022-11-28 02:11:29|08430|1062590|/equities/al-mashaar|TADAWULALL|TADAWUL 4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com|340.01M|340010000|5.94|126,976|-37.93%|5.9-9.38|5.9-6.01|6.2|57240000|0.5|12.41|-|-|0.02|0.15|2.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|2|0.0135|0|0|0.025|0.7076|19.525|17.78|2022-09-08|15/06/2022|0.39||18280000||2022-06-23|15/12/2021|0.12||8400000||2021-09-01|15/06/2021|-0.1||6780000||||||||||||||||||
2022-11-28 02:11:32|08431|1129465|/equities/al-moammar-info|TADAWULALL|TADAWUL 7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com|2.82B|2820000000|93.90|77,253|-26.35%|79-141.33|92-96.4|96.4|30000000|1.04|41.59|648.4M|648400000|2.18|2.0333|2.17%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|-0.0551|0|0|0.2846|0.0775|29.515|2.3906|2022-11-06|15/09/2022|0.84||198800000||2022-08-25|15/06/2022|0.56||171000000||2022-05-24|15/03/2022|0.18||107000000||2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2019|0.72||229900000||2020-11-01|15/09/2020|1.13||234800000||2020-08-12|15/06/2019|0.65||238100000|||2020-05-06|15/03/2019|0.59||211200000||2020-05-06|15/03/2020|1.06||228000000||2020-03-01|15/12/2019|1.47||318200000||2019-04-24|15/12/2018|3.29||490600000||2019-04-23|15/06/2018|2.36||395500000||||
2022-11-28 02:11:35|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|TADAWUL 4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com|439.8M|439800000|73.30|57,719|-23.49%|71.5-120.4|72.5-74.1|75.8|6000000|0.971|65.40|126.29M|126290000|1.22|0.75|1.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.001|0|0|1.015|0.1429|121.1314|2.7659|2022-11-10|15/09/2022|0.08||29560000||2022-08-28|15/06/2022|0.6||34460000||2022-05-29|15/03/2022|0.38||41480000||2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/06/2020|0.28||93300000||2020-08-27|15/03/2020|0.01||31580000|||2019-12-12|15/09/2019|-0.05||31050000||2019-09-05|15/06/2019|0.2||37850000||2019-06-12|15/03/2019|0.11||23600000||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000|
2022-11-28 02:11:39|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|TADAWUL 1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com|328B|328000000000|81.80|4,372,451|-7.44%|78.5-117.4|80.8-82.8|82.8|4000000000|0.727|19.76|25.93B|25930000000|4.19|0.88|1.48%|Jan 19, 2023|2023-01-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0044|0.1456|0.0137|0.0334|0.0197|9.7453|8.4497|2023-01-19|15/12/2022||1.06||7330000000|2022-10-23|15/09/2022|1.07|1.05|7180000000|7150000000|2022-07-31|15/06/2022|1.05|1.02|7120000000|7050000000|2022-05-03|15/03/2022|1.02|1.01|6960000000|6920000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000||2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000|2019-10-21|15/09/2019|1.13|1.09|4980000000|4950000000|2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000|2018-04-30|15/03/2018|0.9555|1.49|4140000000|4100000000
2022-11-28 02:11:42|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|TADAWUL 4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com|1.6B|1600000000|9.90|217,887|-15.96%|8.77-12.1|9.85-9.9|9.76|161856857|0.321|31.13|132.52M|132520000|0.318|0.61|6.16%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0071|0|0|-2.0722|0.1382|-0.2725|11.6825|2022-08-16|15/06/2022|0.42||79720000||2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||||||||||||
2022-11-28 02:11:46|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|TADAWUL 1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com|1.17B|1170000000|23.00|260,239|-45.82%|23-46.7|23-24.88|25|50800000|1.07|12.61|1.48B|1480000000|2.16|1.75|7.61%|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0038|0|-0.3757|1.069|0.0145|56.3333|1.0536|2023-02-08|15/12/2022||||394000000|2022-12-12|15/09/2022|||||2022-08-16|15/06/2022|0.01||237200000|471000000|2022-05-12|15/03/2022|0.69||448000000||2022-05-09|15/12/2021|0.67||464000000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000|||2020-05-11|15/12/2019|-0.15||405400000||2019-12-16|15/09/2019|-0.37||266500000||2019-07-25|15/06/2019|-0.04||209800000||2019-05-29|15/03/2019|0.22||284200000||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000|
2022-11-28 02:11:48|08436|11704|/equities/al-babtain|TADAWULALL|TADAWUL 2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com|943M|943000000|22.12|123,692|-31.09%|21.48-34.75|22.1-22.62|22.68|42631312|1.01|21.04|1.94B|1940000000|1.08|0.50|2.26%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0001|0|0|0.0757|0.0266|35.7909|1.7959|2023-01-19|15/12/2022|||||2022-11-28|15/09/2022|0.43||740200000||2022-08-04|15/06/2022|0.27||358600000||2022-05-24|15/03/2022|0.20||411500000||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000|||2020-01-23|15/12/2019|0.57||267100000||2019-10-23|15/09/2019|0.49||437600000||2019-07-31|15/06/2019|0.49||358000000||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000||2018-04-19|15/03/2018|0.45||284500000|
2022-11-28 02:11:51|08437|11706|/equities/alabdullatif|TADAWULALL|TADAWUL 2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com|1.35B|1350000000|16.64|397,597|-43.97%|15.74-33.5|16.3-16.7|17|81250000|1.16|-20.93|672.82M|672820000|-0.848|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0039|0|0|-0.8806|0.035|14.1073|2.2641|2022-11-13|15/09/2022|-0.19||142600000||2022-08-30|15/06/2022|-0.04||168200000||2022-05-29|15/03/2022|-0.15||181600000||2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000|||2019-10-28|15/09/2019|0.03||133800000||2019-07-31|15/06/2019|0.05||172900000||2019-05-08|15/03/2019|0.04||168900000||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000|
2022-11-28 02:11:54|08438|1057695|/equities/alahli-reits|TADAWULALL|TADAWUL 4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com|1.48B|1480000000|10.76|82,631|-13.5%|9.88-13.08|10.76-10.78|10.72|137500000|0.437|19.88|140.23M|140230000|0.553|0.70|6.51%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2|5|-0.0022|0|0|0.2795|0.0635|28.398|9.072|2022-08-28|15/06/2022|0.28||92610000||2022-06-23|15/12/2021|0.28||94890000||2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000|||||||||||||||
2022-11-28 02:11:58|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|TADAWUL 1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3618|ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com|49.9B|49900000000|49.90|1,083,326|44.79%|31.09-60.4|49.9-51.3|51.8|1000000000|0.805|26.51|2.99B|2990000000|1.98|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0062|0.1377|0.0423|0.0248|0.0283|12.1752|5.8608|2023-01-31|15/12/2022|||||2022-11-05|15/09/2022|0.55|0.55|1310000000|1300000000|2022-07-27|15/06/2022|0.51||1250000000|1250000000|2022-04-20|15/03/2022|0.49||1270000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000||2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000|2019-10-09|15/09/2019|0.44|0.44|1010000000|989000000|2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000|2018-04-18|15/03/2018|0.344|0.42|791000000|748000000
2022-11-28 02:12:01|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (TADAWUL 4200) - Investing.com|5.42B|5420000000|72.20|235,766|2.41%|63.4-85.5|71.5-72.9|73|75000000|0.218|23.62|11.64B|11640000000|2.99|1.50|2.08%|Jan 17, 2023|2023-01-17|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|27|-0.0038|0|-0.0056|0.6588|0.0953|23.0768|0.6363|2023-01-17|15/12/2022|||||2022-10-17|15/09/2022|0.82||3080000000|3080000000|2022-07-21|15/06/2022|0.61||2990000000|2880000000|2022-04-20|15/03/2022|0.83||2750000000|2540000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000||2020-01-21|15/12/2019|3.80||1580000000|1337000000|2019-10-17|15/09/2019|0.28||1470000000|1470000000|2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000|2018-04-16|15/03/2018|0.49||1290000000|1378000000
2022-11-28 02:12:04|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|9903|AlHokair Stock Price Today (TADAWUL 4240) - Investing.com|1.89B|1890000000|16.50|372,577|-47.28%|15.5-33.09|16.24-16.8|16.44|114766448|1.21|33.80|4.2B|4200000000|0.486|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0149|-0.0527|-0.0354|4.2613|0.0517|32.6326|0.9404|2023-02-07|15/12/2022||0.02||1540000000|2022-11-28|15/09/2022|0.19|0.08|1370000000|1390000000|2022-08-16|15/06/2022|0.26|0.29|1710000000|1710000000|2022-04-25|15/03/2022|0.4026|0.12|1410000000|1320000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000||2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000|2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000
2022-11-28 02:12:08|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|TADAWUL 1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|3280|Alinma Stock Price Today (TADAWUL 1150) - Investing.com|65.7B|65700000000|32.85|5,131,838|35.19%|22.2-42.45|32.5-33.6|33.6|2000000000|0.398|23.54|4.64B|4640000000|1.61|0.85|2.59%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0037|-0.062|0.0577|-0.1014|0.0433|13.0331|6.987|2023-02-09|15/12/2022||0.55||2210000000|2022-10-25|15/09/2022|0.475|0.48|2050000000|2080000000|2022-07-27|15/06/2022|0.44|0.41|1910000000|1930000000|2022-04-28|15/03/2022|0.39|0.42|1810000000|1760000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000||2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000|2019-10-14|15/09/2019|0.3375|0.44|1440000000|1400000000|2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000|2018-04-09|15/03/2018|0.285|0.36|1110000000|1110000000
2022-11-28 02:12:11|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|TADAWUL 8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com|489M|489000000|16.30|304,380|-41.37%|15.86-35.95|16.3-16.42|16.5|30000000|1.38|-967.21|218.06M|218060000|-0.017|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.017|0|0|-1.3771|0.026|32.0286|3.5|2022-11-11|15/09/2022|0.11||57380000||2022-08-23|15/06/2022|0.02||56870000||2022-05-24|15/03/2022|0.02||48930000||2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000|||2019-11-11|15/09/2019|-0.24||47390000||2019-08-07|15/06/2019|-0.34||44630000||2019-05-15|15/03/2019|-0.24||53510000||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000|
2022-11-28 02:12:13|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|TADAWUL 4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com|201.31M|201310000|17.06|63,156|-19.98%|16.3-26.75|17-17.3|17.4|11800000|0.78|44.94|3.12M|3120000|0.37|0.30|1.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0052|0|0|0.1441|-0.0082|14.1714|36.0814|2022-08-25|15/06/2021|0.22||2530000||2022-08-25|15/06/2022|0.23||3120000||2022-03-31|15/12/2021|0.14||2720000||2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||
2022-11-28 02:12:16|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|TADAWUL 8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|165|Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com|819.5M|819500000|15.00|168,531|-32.71%|14.68-23.15|14.8-15|14.98|55000000|0.755|32.34|161.77M|161770000|0.47|N/A|N/A|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0002|0|0|0.2906|0.0845|36.3182|8.645|2023-01-18|15/12/2022|||||2022-11-07|15/09/2022|0.18||54210000||2022-08-22|15/06/2022|0.1||33460000||2022-05-19|15/03/2022|0.16||36260000||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000|||2020-03-02|15/12/2019|0.31||29980000||2019-10-22|15/09/2019|0.25||28670000||2019-07-29|15/06/2019|0.28||26590000||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000||2018-04-18|15/03/2018|0.21||27290000|
2022-11-28 02:12:20|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com|1.35B|1350000000|45.10|183,862|-22.24%|40.35-65.6|45-46.8|46.5|30000000|1.09|28.48|355.57M|355570000|1.62|0.50|1.11%|Jan 09, 2023|2023-01-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|27|0.0005|-0.3843|0|0.0012|0.1639|23.7972|4.3517|2023-01-09|15/12/2022|||||2022-11-09|15/09/2022|0.66||135400000||2022-08-10|15/06/2022|0.23||64020000||2022-05-15|15/03/2022|0.51||60410000||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000|||2020-01-13|15/12/2019|-0.06||63130000||2019-10-21|15/09/2019|-0.06||66980000||2019-07-31|15/06/2019|0.04||44690000||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000||2018-04-17|15/03/2018|-0.8||41640000|
2022-11-28 02:12:23|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|TADAWUL 4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com|1.1B|1100000000|7.59|202,791|-13.16%|7.49-9.11|7.54-7.6|7.55|141008848|0.315|73.03|-|-|-0.24|0.50|6.59%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.014|0|0|-0.7802|0.3055|-9.3625|9.145|2022-09-08|15/06/2021|-0.17||54650000||2022-09-08|15/06/2022|0.27||59590000||2022-07-22|15/12/2021|-0.16||63130000||2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000||||||||||||||||
2022-11-28 02:12:27|08448|11747|/equities/alkhaleej-trng|TADAWULALL|TADAWUL 4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com|934.7M|934700000|14.38|433,538|-26.26%|13.7-20.86|14.32-14.6|14.6|65000000|0.816|30.95|888.74M|888740000|0.485|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0066|1.7337|0|-0.5042|0.015|8.6573|1.2957|2023-01-17|15/12/2022|||||2022-11-28|15/09/2022|0.14||213900000||2022-08-09|15/06/2022|0.09||209900000||2022-05-24|15/03/2022|0.47||231200000||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000|||2020-01-21|15/12/2019|0.95||240000000||2019-10-22|15/09/2019|0.29||208800000||2019-07-15|15/06/2019|-0.08||201200000||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000||2018-05-07|15/03/2018|0.09||198400000|
2022-11-28 02:12:30|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|TADAWUL 2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com|3.45B|3450000000|138.00|67,437|42.27%|88.2-144|137-139.2|141.2|25000000|-0.056|31.67|714.66M|714660000|4.48|3.00|2.17%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.176|0|-0.0779|0.0278|0.0402|26.06|4.7045|2022-11-07|15/09/2022|1.13||193500000|218000000|2022-08-18|15/06/2022|1.05||184400000|218000000|2022-05-24|15/03/2022|1.01||173500000|168000000|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000||2021-02-25|15/06/2020|1.05||118000000||||||||||
2022-11-28 02:12:33|08450|11617|/equities/allianz-sf|TADAWULALL|TADAWUL 8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com|766.8M|766800000|12.78|268,377|-51.77%|12.18-27.95|12.78-13.08|13.22|60000000|0.384|49.49|477.16M|477160000|0.284|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0114|0|0|-0.282|-0.0087|48.1736|2.1018|2022-11-06|15/09/2022|0.12||122300000||2022-08-21|15/06/2022|0.06||113400000||2022-05-19|15/03/2022|0.01||124500000||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000||2020-04-27|15/03/2020|-0.45||165600000|||2019-10-22|15/09/2019|0.31||179800000||2019-07-25|15/06/2019|0.25||173400000||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000||2018-04-18|15/03/2018|0.48||178700000||2018-01-17|15/12/2017|0.52||192300000|
2022-11-28 02:12:36|08451|11628|/equities/acig|TADAWULALL|TADAWUL 8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (TADAWUL 8150) - Investing.com|314.28M|314280000|10.80|101,285|-50.6%|10.7-24.7|10.7-10.86|11.1|29100000|0.783|-2.58|446.87M|446870000|-4.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|1.048|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2022-11-28 02:12:39|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|34670|Almarai Stock Price Today (TADAWUL 2280) - Investing.com|53.9B|53900000000|53.80|325,618|9.46%|46.25-58|53.8-55|55.8|1000000000|0.298|32.87|17.82B|17820000000|1.72|1.00|1.86%|Jan 16, 2023|2023-01-16|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.006|0.1711|-0.0109|0.056|0.0158|26.5486|3.6914|2023-01-16|15/12/2022||0.36||4580000000|2022-10-08|15/09/2022|0.46|0.495|4770000000|4460000000|2022-07-17|15/06/2022|0.52|0.53|4610000000|4660000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000||2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000|2019-10-06|15/09/2019|0.58|0.63|3570000000|3490000000|2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000|2018-04-08|15/03/2018|0.31|0.31|3230000000|3390000000
2022-11-28 02:12:43|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com|3.52B|3520000000|88.10|361,712|4.88%|66.7-113|84.4-88.1|88|40000000|0.776|73.59|2.45B|2450000000|1.22|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0025|0|0.0397|0.0559|-0.0069|19.5318|1.1532|2023-01-17|15/12/2022|||||2022-11-06|15/09/2022|0.56||628800000|588000000|2022-08-10|15/06/2022|0.51||600800000|598000000|2022-04-18|15/03/2022|-0.79||604100000|553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000||2020-02-26|15/12/2019|-0.32||402000000|402000000|2019-10-21|15/09/2019|1.35||614500000|680000000|2019-07-25|15/06/2019|1.13||545000000|608000000|2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000|2018-04-16|15/03/2018|1.03||822700000|662000000
2022-11-28 02:12:46|08454|11671|/equities/alsorayai-group|TADAWULALL|TADAWUL 1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com|480.57M|480570000|44.10|331,143|-28.03%|30.34-67|44.1-45.05|45.95|10897300|1.8|-13.62|239.57M|239570000|-3.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0215|0|0|-0.9054|-0.0061|7.1481|1.8905|2022-11-13|15/09/2022|-0.16||61870000||2022-08-07|15/06/2022|0.51||69590000||2022-04-26|15/03/2022|0.31||83630000||2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000|||2019-11-13|15/09/2019|0.14||64650000||2019-07-25|15/06/2019|-2.2||52780000||2019-05-13|15/03/2019|-1.56||64970000||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000|
2022-11-28 02:12:50|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (TADAWUL 2170) - Investing.com|1.83B|1830000000|37.15|391,105|-38.9%|37.15-81.5|37.15-39|39|49340000|1.15|1.78|1.39B|1390000000|30.07|2.50|6.73%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0013|0|0|-0.2605|5.5895|8.0005|113.8271|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|0.27||373400000||2022-08-07|15/06/2022|0.91||574600000||2022-05-19|15/03/2022|6.49||509400000||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000|||2020-01-20|15/12/2019|6.49||5730000||2019-11-07|15/09/2019|-1.57||6690000||2019-07-31|15/06/2019|-1.03||6560000||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000|2018-05-10|15/03/2018|0.9||405000000|405000000
2022-11-28 02:12:53|08456|19027|/equities/amana-insurance|TADAWULALL|TADAWUL 8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com|387M|387000000|9.00|1,080,351|-56.21%|9-27.31|9-9.46|9.46|43000000|0.68|-6.05|231.53M|231530000|-1.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0103|0|0|-0.1988|0.1767|-15.2627|6.6786|2022-11-15|15/09/2022|-0.13||52300000||2022-08-24|15/06/2022|-0.14||69550000||2022-05-31|15/03/2022|-1.4||54710000||2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000|||2019-11-17|15/09/2019|-0.3||61230000||2019-08-21|15/06/2019|-0.21||49550000||2019-05-15|15/03/2019|-0.99||37800000||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000|
2022-11-28 02:12:58|08457|11690|/equities/amiantit|TADAWULALL|TADAWUL 2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (TADAWUL 2160) - Investing.com|346.5M|346500000|35.00|191,172|-36.08%|30.65-66.39|33.3-36.4|34.4|9900000|1.17|-9.40|456.25M|456250000|-4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|-0.0083|-14.4|-0.0386|0.6732|0.0038|-56.2565|2.3817|2022-11-03|15/09/2022|-0.82||123500000||2022-08-02|15/06/2022|-0.41||121600000||2022-05-19|15/03/2022|-3.44||119500000||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000||2020-05-31|15/03/2020|-1.07||162000000|||2019-10-28|15/09/2019|-0.13||186300000||2019-07-30|15/06/2019|-2.25||163600000||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000||2018-05-07|15/03/2018|-0.32||250000000|250000000|2018-01-17|15/12/2017|-0.32||261000000|
2022-11-28 02:13:03|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|TADAWUL 1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com|1.48B|1480000000|14.96|134,749|-33.81%|14.94-23.06|14.94-15.22|15.2|90600000|0.446|14.01|255.13M|255130000|1.17|0.85|5.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0058|0|0|0.4181|0.016|28.6125|6.7275|2022-10-27|15/09/2022|0.28||82230000||2022-08-04|15/06/2022|0.32||69820000||2022-05-18|15/03/2022|0.3||67400000||2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-11-03|15/09/2020|0.26||72900000||2020-08-11|15/03/2019|0.04||68250000|||2020-07-28|15/06/2020|0.26||74100000||||||||
2022-11-28 02:13:06|08459|11646|/equities/anaam-holding|TADAWULALL|TADAWUL 4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com|694.26M|694260000|22.04|1,318,045|-34.5%|18.68-43|21.9-23|22.8|31500000|1.23|1,190.18|17.66M|17660000|-0.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0025|0|0|245.6586|0.2145|-14.8436|75.99|2022-11-21|15/09/2022|0.38||10610000||2022-10-02|15/06/2022|-0.12||3970000||2022-05-27|15/03/2022|0.14||3220000||2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000|||2019-10-31|15/09/2019|-0.14||2050000||2019-08-06|15/06/2019|-0.2||1790000||2019-05-12|15/03/2019|-0.22||2550000||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000|
2022-11-28 02:13:11|08460|11694|/equities/arabian-pipe|TADAWULALL|TADAWUL 2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (TADAWUL 2200) - Investing.com|383M|383000000|38.25|166,381|-40.53%|32.95-75.2|38.25-40.45|39.5|10000000|1.04|-10.62|357.49M|357490000|-3.87|N/A|N/A|Jan 19, 2023|2023-01-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|22|-0.0025|0|0|1.0755|0.1541|73.2945|2.5273|2023-01-19|15/12/2022|||||2022-11-06|15/09/2022|0.99||175400000||2022-08-22|15/06/2022|-0.43||70040000||2022-05-24|15/03/2022|-1.32||63080000||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000|||2020-01-23|15/12/2019|0.08||159200000||2019-10-22|15/09/2019|0.23||210400000||2019-07-16|15/06/2019|0.2||191500000||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000||2018-05-09|15/03/2018|-0.22||121900000|
2022-11-28 02:13:14|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|TADAWUL 7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com|658M|658000000|65.80|431,701|-59.48%|59.6-207.8|65.8-69.2|69.6|10000000|1.67|90.20|38.92M|38920000|0.809|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.016|0|0|2.6875|0.0733|-9.36|16.6186|2022-11-10|15/09/2022|-0.21||9910000||2022-08-17|15/06/2022|-0.19||8380000||2022-05-20|15/03/2022|-0.36||8910000||2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000|||2020-01-21|15/09/2019|0.04||7650000||2019-08-05|15/06/2019|0.3||8620000||2019-06-12|15/03/2019|0.01||8970000||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000|
2022-11-28 02:13:18|08462|1131253|/equities/arabian-centres-co|TADAWULALL|TADAWUL 4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com|9.05B|9050000000|19.54|512,199|-7.04%|18.86-24.86|19.54-20.02|20.04|475000000|0.762|16.16|2.15B|2150000000|1.24|1.50|7.68%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|15|-0.007|0.0618|0.0104|0.0849|0.0021|23.8587|5.6693|2023-03-01|15/12/2022||0.42||587190000|2022-11-30|15/09/2022|0.51|0.32|573700000|568340000|2022-08-31|15/06/2022|0.32|0.32|562970000|562950000|2022-06-01|15/03/2022|0.19|0.27|519170000|529730000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000||2020-02-26|15/12/2019|0.295|0.37|557540000|557060000|2019-11-27|15/09/2019|0.435|0.43|559100000|559100000|2019-10-29|15/09/2018|0.4||531600000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000|||
2022-11-28 02:13:22|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|TADAWUL 7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|0|Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com|28.27B|28270000000|238.00|222,671|20.81%|178.4-293|235.2-239.8|238|118800000|0.234|30.20|8.85B|8850000000|8.17|4.00|1.68%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.1331|-0.0569|0.0095|0.3564|0.0527|34.9325|2.9463|2023-02-14|15/12/2022||1.49||2490000000|2022-10-26|15/09/2022|2.54|2.42|2230000000|2170000000|2022-08-01|15/06/2022|2.28|2.66|2250000000|2250000000|2022-04-19|15/03/2022|2.36|1.89|2420000000|2420000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/06/2020|3.23||3200000000||2021-10-26|15/09/2020|2||1940000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|2.13||1940000000|||||||||||
2022-11-28 02:13:26|08464|11620|/equities/arabian-shield|TADAWULALL|TADAWUL 8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com|1.09B|1090000000|17.00|299,089|-30.89%|15.42-28.5|16.5-17|17|63852462|0.922|51.88|589.99M|589990000|0.347|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0003|0|0|0.2694|0.1053|38.345|2.5459|2023-01-17|15/12/2022|||||2022-11-06|15/09/2022|0.19||198000000||2022-08-15|15/06/2022|0.07||181400000||2022-05-15|15/03/2022|0.04||169800000||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000|||2020-01-20|15/12/2019|0.10||59000000|59000000|2019-10-22|15/09/2019|0.03||58000000||2019-07-31|15/06/2019|0.07||91000000|91000000|2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000||2018-05-30|15/03/2018|0.44||121300000|
2022-11-28 02:13:30|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (TADAWUL 4150) - Investing.com|3.32B|3320000000|18.70|355,864|-30.74%|18.52-30.75|18.52-18.86|19|177777777|0.418|13.26|249.58M|249580000|1.43|0.75|4.01%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|23|0.0122|0|-0.0045|-1.0133|0.028|3.0505|25.2426|2023-01-09|15/12/2022|||||2022-11-28|15/09/2022|0.37||63710000||2022-08-02|15/06/2022|0.32||63900000||2022-04-20|15/03/2022|0.78||61110000||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000|||2020-01-13|15/12/2019|0.43||62660000||2019-10-15|15/09/2019|0.43||61220000||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000||2018-04-26|15/03/2018|0.58||58710000|
2022-11-28 02:13:34|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|TADAWUL 1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (TADAWUL 1080) - Investing.com|48.9B|48900000000|32.60|613,216|41.74%|21.1-36.25|30.55-34|33.85|1500000000|0.629|17.79|4.48B|4480000000|1.82|0.95|2.91%|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.001|0.0967|0.0681|0.0544|0.0248|12.1516|5.6558|2023-02-28|15/12/2022||0.52||1820000000|2022-10-24|15/09/2022|0.61|0.49|1820000000|1820000000|2022-07-27|15/06/2022|0.47|0.42|1670000000|1670000000|2022-04-19|15/03/2022|0.43|0.37|1460000000|1470000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000||2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000|2019-10-16|15/09/2019|0.52|0.52|1740000000|1700000000|2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000|2018-04-16|15/03/2018|0.5467|0.8|1530000000|1550000000
2022-11-28 02:13:37|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (TADAWUL 4080) - Investing.com|1.33B|1330000000|10.56|357,775|-44.77%|10.56-22.78|10.56-10.9|10.9|126388889|1.06|-14.26|1.8B|1800000000|-0.787|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0157|0|0|-2.1961|0.003|-69.834|1.0105|2022-11-08|15/09/2022|-0.43||432300000||2022-08-29|15/06/2022|-0.16||420800000||2022-05-24|15/03/2022|0.08||473000000||2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000|||2019-11-10|15/09/2019|-0.25||484400000||2019-08-07|15/06/2019|0.15||414600000||2019-05-12|15/03/2019|0.04||471900000||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000|
2022-11-28 02:13:41|08468|19029|/equities/united-wire-factories|TADAWULALL|TADAWUL 1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (TADAWUL 1301) - Investing.com|849.42M|849420000|24.20|219,777|-19.33%|24.12-33.5|24.12-25.9|26.35|35100000|0.956|17.56|1.04B|1040000000|1.51|1.45|5.99%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0002|0.0227|-0.1212|-0.8595|0.0663|31.3729|0.9781|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|0.09||264100000||2022-08-01|15/06/2022|0.46||208300000||2022-05-12|15/03/2022|0.74||298800000||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000|||2020-01-20|15/12/2019|0.11||219200000||2019-10-15|15/09/2019|0.03||168300000||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000||2018-04-23|15/03/2018|0.18||145000000|
2022-11-28 02:13:44|08469|11670|/equities/astra-indust|TADAWULALL|TADAWUL 1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com|3.86B|3860000000|48.20|242,752|24.39%|34.65-58.8|47.7-49.45|49.45|80000000|0.565|16.89|2.46B|2460000000|5.51|1.50|3.11%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0085|0|0|0.1822|0.0172|24.001|0.9671|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.89||622100000||2022-08-08|15/06/2022|0.79||608500000||2022-05-16|15/03/2022|0.47||634500000||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000|||2020-01-22|15/12/2019|0.24||471400000||2019-10-22|15/09/2019|-0.18||443300000||2019-08-01|15/06/2019|0.20||485700000||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000||2018-05-10|15/03/2018|0.32||476800000|
2022-11-28 02:13:46|08470|1142328|/equities/ataa-educational-co|TADAWULALL|TADAWUL 4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com|2.2B|2200000000|52.30|102,365|-14.96%|51-69.6|51.7-52.3|52|42087215|0.148|31.17|413.16M|413160000|1.68|1.00|1.76%|Dec 14, 2022|2022-12-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|0.0111|0|0.1394|0.4235|0.0807|13.9585|5.1846|2022-12-14|15/10/2022|||||2022-09-28|15/07/2022|-0.02||174000000|151000000|2022-06-09|15/04/2022|0.08||139000000|146000000|2022-03-30|15/01/2022|0.04||134000000||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000|||2019-12-18|15/10/2019|0.41||81110000||2019-10-24|15/07/2019|0.95||82940000||2019-08-01|15/04/2019|0.3||79740000||||||
2022-11-28 02:13:49|08471|11626|/equities/alahli-takaful|TADAWULALL|TADAWUL 8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (TADAWUL 8130) - Investing.com|566.67M|566670000|34.00|263,305|-10.29%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2022-11-28 02:13:53|08472|11753|/equities/atheeb-telecom|TADAWULALL|TADAWUL 7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com|450M|450000000|49.500|406,031|-21.53%|36.5-86.338|49.5-53.3|52.8|8999900|0.422|-47.12|511.24M|511240000|-1.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.8522|0|0|-1.3137|0.0165|-23.059|0.951|2022-11-03|15/09/2022|0.74||148000000||2022-08-29|15/06/2022|-0.08||140500000||2022-06-07|15/03/2022|-0.41||120200000||2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000|||2019-12-30|15/06/2019|-0.91||97100000||2019-12-04|15/03/2019|-0.14||103700000||2019-10-03|15/12/2018|-0.36||103900000||2019-10-03|15/09/2018|-0.39||108800000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000||2017-11-09|15/09/2017|-0.63||126500000||2017-08-17|15/06/2017|1.17||136000000|
2022-11-28 02:13:56|08473|11638|/equities/axa-cooperative|TADAWULALL|TADAWUL 8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com|1.31B|1310000000|26.25|197,014|-21.76%|22.78-37.95|25.8-26.25|25.9|50000000|0.842|12.76|1.42B|1420000000|2.03|1.00|3.81%|Jan 17, 2023|2023-01-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0074|0|0.1916|0.1516|0.0567|15.3786|1.1364|2023-01-17|15/12/2022|||||2022-11-06|15/09/2022|0.53||369800000|333000000|2022-08-08|15/06/2022|0.44||362100000|344000000|2022-05-10|15/03/2022|0.41||333100000|311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000||2020-03-02|15/12/2019|0.31||168000000|168000000|2019-10-28|15/09/2019|0.50||379000000||2019-07-29|15/06/2019|0.68||335100000|170000000|2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000||2018-05-30|15/03/2018|0.41||332100000|
2022-11-28 02:13:59|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|TADAWUL 2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (TADAWUL 2140) - Investing.com|1.14B|1140000000|14.18|649,337|-29.8%|14.18-23.08|14.18-14.6|14.72|80636328|1.03|-53.52|275.39M|275390000|-0.282|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0098|0|0|-0.4121|0.0173|52.0823|4.6795|2022-11-11|15/09/2022|-0.21||68130000||2022-08-25|15/06/2022|-0.15||65860000||2022-05-27|15/03/2022|0.17||75600000||2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000|||2019-10-30|15/09/2019|0.05||60260000||2019-08-07|15/06/2019|0.04||58620000||2019-05-12|15/03/2019|0.03||57620000||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000|
2022-11-28 02:14:03|08475|997125|/equities/baazeem-trading-co|TADAWULALL|TADAWUL 4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com|607.5M|607500000|60.00|197,177|-42.86%|58-127|59-60.2|61|10125000|1.09|30.63|257.27M|257270000|1.99|2.45|4.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0073|0|0|0.2198|0.0109|29.905|2.095|2022-11-15|15/09/2022|0.4||63210000||2022-08-10|15/06/2022|0.45||58450000||2022-05-24|15/03/2022|0.88||74440000||2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000|||2019-11-17|15/09/2019|0.31||68200000||2019-08-27|15/06/2019|0.53||76570000||2019-05-20|15/03/2019|0.69||77940000||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000|
2022-11-28 02:14:06|08476|11723|/equities/nat-shipping-co|TADAWULALL|TADAWUL 4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (TADAWUL 4030) - Investing.com|14.32B|14320000000|29.10|886,142|8.26%|18.46-30.75|28.6-29.15|29|492187500|0.21|25.73|7.41B|7410000000|1.13|2.00|5.81%|Jan 09, 2023|2023-01-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0054|0.219|-0.0548|0.3568|0.0577|22.6027|2.3369|2023-01-09|15/12/2022|||||2022-10-23|15/09/2022|0.55||2300000000||2022-07-31|15/06/2022|0.26||2020000000||2022-04-24|15/03/2022|0.63||1600000000||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000|||2020-02-26|15/12/2019|0.63||1980000000||2019-10-15|15/09/2019|0.37||1540000000||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000|2018-04-16|15/03/2018|0.31||1460000000|
2022-11-28 02:14:10|08477|11730|/equities/mubarrad|TADAWULALL|TADAWUL 4110|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (TADAWUL 4110) - Investing.com|1.41B|1410000000|23.42|447,358|-11.91%|20-29.6|23.4-23.5|23.5|60000000|0.867|-35.08|460.03M|460030000|-0.679|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0093|0|0|-2.649|0.0195|78.8164|3.7068|2022-11-11|15/09/2022|-0.2||105400000||2022-08-28|15/06/2022|-0.23||100400000||2022-05-25|15/03/2022|0.02||109700000||2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000|||2019-10-31|15/09/2019|0.07||115700000||2019-08-08|15/06/2019|0.06||117800000||2019-05-09|15/03/2019|0.06||114100000||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000|
2022-11-28 02:14:14|08478|103949|/equities/bawan|TADAWULALL|TADAWUL 1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (TADAWUL 1302) - Investing.com|2.09B|2090000000|34.85|255,449|-3.06%|27.85-41.15|34.4-35.4|34.5|60000000|1.05|12.09|3.41B|3410000000|2.96|1.60|4.59%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0016|0.44|0.0083|2.3655|0.0365|22.2291|0.5177|2022-10-30|15/09/2022|0.64||881800000||2022-08-09|15/06/2022|0.74||849000000|928000000|2022-05-03|15/03/2022|0.84||950000000|895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000||2020-05-05|15/03/2020|0.25||643000000|||2019-10-22|15/09/2019|0.05||525600000||2019-07-31|15/06/2019|0.05||519200000||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000||2018-04-16|15/03/2018|0.23||522400000||2018-03-01|15/12/2017|0.29||596200000|
2022-11-28 02:14:17|08479|11668|/equities/bci|TADAWULALL|TADAWUL 1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (TADAWUL 1210) - Investing.com|932.25M|932250000|33.90|115,989|-11.6%|32.7-45.8|33.8-34.4|34.55|27500000|0.747|17.93|595.98M|595980000|1.99|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.005|0|0|0.1574|0.0187|20.2086|1.4545|2022-11-15|15/09/2022|0.65||172700000||2022-08-18|15/06/2022|0.47||160600000||2022-05-29|15/03/2022|0.63||166700000||2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000|||2019-11-06|15/09/2019|0.56||141400000||2019-08-08|15/06/2019|0.35||130100000||2019-05-14|15/03/2019|0.22||131000000||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000|
2022-11-28 02:14:20|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|TADAWUL 4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com|5.6B|5600000000|49.00|237,615|-50.51%|48.25-105|48.5-50.2|49.2|114300000|0.227|80.45|4.49B|4490000000|0.636|1.55|3.16%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.1007|-0.6789|-0.1521|0.175|-0.0662|55.5082|2.6091|2023-03-28|15/12/2022||0.65||1070000000|2022-11-28|15/09/2022|-0.42|0.19|1180000000|1160000000|2022-08-24|15/06/2022|0.37|0.64|1220000000|1220000000|2022-05-23|15/03/2022|0.505|0.57|1180000000|1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00||2020-10-21|15/06/2019|0.89||1310000000||2020-10-21|15/12/2019|3.67||4840000000||2020-09-02|15/06/2020|0.00||0.00||||||
2022-11-28 02:14:24|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|TADAWUL 1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (TADAWUL 1020) - Investing.com|17.65B|17650000000|21.52|3,291,681|13.14%|18.16-32.85|21.5-22.12|22.22|820000000|0.673|18.18|2.22B|2220000000|1.26|0.75|3.49%|Jan 30, 2023|2023-01-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0073|-0.1038|0.0708|-0.273|0.0368|13.2341|4.8534|2023-01-30|15/12/2022|||||2022-10-24|15/09/2022|0.28||883000000|878670000|2022-08-01|15/06/2022|0.29||1060000000|1010000000|2022-04-26|15/03/2022|0.43||986000000|904000000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000||2020-02-26|15/12/2019|0.34|0.34|817000000|717000000|2019-10-21|15/09/2019|0.33|0.33|689000000|694000000|2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000
2022-11-28 02:14:26|08482|1141640|/equities/bonyan-reit|TADAWULALL|TADAWUL 4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com|1.64B|1640000000|10.08|156,508|-0.2%|9.1-10.46|10.02-10.14|10|162881100|0.405|14.99|111.36M|111360000|0.674|0.65|6.45%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|2|5|0.0005|0|0|0.75|0.1367|36.56|13.772|2022-08-25|15/06/2022|0.43||78150000||2022-07-22|15/12/2021|0.24||66430000||2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/06/2019|0.2||59510000|||||||||||||||
2022-11-28 02:14:30|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|TADAWUL 1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (TADAWUL 1050) - Investing.com|50.38B|50380000000|42.00|483,470|-4.65%|38.25-57.2|41.4-43|42.35|1199500000|0.975|14.09|4.8B|4800000000|2.87|1.60|3.81%|Nov 28, 2022|2022-11-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|34|4|31|-0.0052|-0.1051|0.038|0.3386|0.0082|18.5244|6.0706|2023-02-06|15/12/2022||0.78||2150000000|2022-11-28|15/09/2022|0.8|0.72|2810000000|2040000000|2022-07-27|15/06/2022|0.65|0.67|1900000000|1900000000|2022-04-13|15/03/2022|0.68|0.66|1850000000|1830000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000||2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000|2019-10-21|15/09/2019|0.73|0.71|1740000000|1740000000|2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000|2018-04-11|15/03/2018|0.9|0.93|1740000000|1720000000
2022-11-28 02:14:34|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com|3.35B|3350000000|47.05|345,047|-2.99%|43-54.5|46.5-47.05|47|71166668|0.603|13.98|1.04B|1040000000|3.36|1.80|3.83%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|2|24|-0.0005|0.1226|-0.0001|0.0755|0.022|27.8752|4.9783|2023-01-30|15/12/2022|||||2022-10-27|15/09/2022|0.9||295200000|295000000|2022-07-31|15/06/2022|0.88||231150000|244000000|2022-04-28|15/03/2022|0.85||248300000|248150000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000||2020-02-09|15/12/2019|0.68|0.65|251500000|263000000|2019-10-22|15/09/2019|0.64||256000000|255800000|2019-07-18|15/06/2019|0.61||254000000|256000000|2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000|2018-05-03|15/03/2018|0.56||270200000|290000000
2022-11-28 02:14:37|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|TADAWUL 8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com|21.66B|21660000000|181.20|123,156|37.27%|126.6-198.2|178.4-183|180|119541830|0.289|31.01|12.58B|12580000000|5.78|4.50|2.48%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0065|0.4192|0.0696|1.2436|0.1543|40.2662|1.2539|2023-02-22|15/12/2022|||||2022-11-28|15/09/2022|2.68||3320000000|3309000000|2022-08-04|15/06/2022|0.79||4200000000|3080000000|2022-04-18|15/03/2022|0.79||4220000000|2890000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000||2020-03-05|15/12/2019|0.88||1990000000|1430000000|2019-11-07|15/09/2019|1.89||3080000000|3520000000|2019-07-25|15/06/2019|1.56||2440000000|2380000000|2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000|2018-04-23|15/03/2018|0.12||1970000000|1914000000
2022-11-28 02:14:40|08486|11640|/equities/buruj|TADAWULALL|TADAWUL 8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (TADAWUL 8270) - Investing.com|490.2M|490200000|16.34|95,688|-32.26%|16-29.25|16.04-16.7|16.8|30000000|0.744|-15.53|339.95M|339950000|-1.09|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0092|0|0.5156|-1.2848|0.0133|7.1568|2.5745|2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|0.11||107200000||2022-08-22|15/06/2022|-0.53||101000000||2022-05-22|15/03/2022|0.46||78980000||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000||2020-03-02|15/12/2019|0.08||54000000|54000000|2019-10-28|15/09/2019|-0.42||59000000|71000000|2019-07-25|15/06/2019|0.48||91000000|12000000|2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000|2018-05-30|15/03/2018|0.92||131500000|117000000
2022-11-28 02:14:44|08487|40966|/equities/national-medical-care-co|TADAWULALL|TADAWUL 4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (TADAWUL 4005) - Investing.com|3.14B|3140000000|70.00|276,202|10.41%|50.7-84.6|68.2-70.4|69.5|44850000|0.328|22.40|881.84M|881840000|3.37|1.00|1.43%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0082|0.1527|-0.0184|0.2336|-0.0016|28.0965|2.9391|2023-01-19|15/12/2022||0.8798||227550000|2022-11-28|15/09/2022|0.95|0.83|238300000|229000000|2022-07-27|15/06/2022|0.94||216250000|208750000|2022-05-16|15/03/2022|0.67||211000000|225000000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000||2020-01-23|15/12/2019|0.44|0.33|186000000|185500000|2019-10-28|15/09/2019|0.37||174000000|173750000|2019-07-31|15/06/2019|0.31||170000000|169950000|2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|2018-05-10|15/03/2018|0.57||207000000|229000000
2022-11-28 02:14:48|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (TADAWUL 6004) - Investing.com|6.08B|6080000000|74.10|280,954|-14.24%|67.7-94.8|73.8-77.3|77.5|82000000|0.426|33.27|1.68B|1680000000|2.39|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0105|-0.0139|-0.0122|-0.5232|0.0283|7.9961|4.9481|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.87||502000000|465000000|2022-08-09|15/06/2022|0.53||413200000|420000000|2022-05-12|15/03/2022|0.43||394800000|395000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000||2020-01-22|15/12/2019|1.1|1.13|462000000|512900000|2019-10-15|15/09/2019|1.7|1.67|585100000|608350000|2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000|2018-05-03|15/03/2018|1.47|1.28|531050000|545000000
2022-11-28 02:14:51|08489|11675|/equities/chemanol|TADAWULALL|TADAWUL 2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com|1.82B|1820000000|27.05|636,524|-27.28%|26.65-49.7|26.95-28.1|28.1|67450863|0.852|6.47|1.12B|1120000000|4.48|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0007|0|0.0173|-0.2975|0.0302|26.0138|3.8867|2023-01-17|15/12/2022|||||2022-10-20|15/09/2022|0.41||239800000|262000000|2022-08-18|15/06/2022|1.37||325800000|299000000|2022-05-18|15/03/2022|1.52||306000000|323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000||2020-03-09|15/12/2019|-0.36||108200000|120000000|2019-10-28|15/09/2019|-0.27||113300000|146000000|2019-07-24|15/06/2019|-0.07||150900000|152000000|2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000|2018-05-08|15/03/2018|-0.09||157200000|157000000
2022-11-28 02:14:54|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|TADAWUL 8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (TADAWUL 8240) - Investing.com|483M|483000000|16.10|150,235|-55.28%|15.98-39.15|16.04-16.8|16.6|30000000|0.905|241.14|131.17M|131170000|0.069|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0058|0|0|-0.1569|-0.0045|20.7105|5.1418|2023-01-17|15/12/2022|||||2022-11-06|15/09/2022|0.01||32390000||2022-08-18|15/06/2022|0.03||33480000||2022-05-18|15/03/2022|0.04||30630000||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000|||2020-02-04|15/12/2019|0.56||29230000||2019-10-22|15/09/2019|0.37||28720000||2019-07-23|15/06/2019|0.15||29560000||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000||2018-04-17|15/03/2018|0.53||40380000|
2022-11-28 02:14:57|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (TADAWUL 3003) - Investing.com|2.69B|2690000000|19.24|393,600|-19.97%|19.22-29.05|19.24-19.46|19.58|140000000|0.924|38.42|392.11M|392110000|0.527|0.90|4.68%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0058|-0.2276|0.005|-1.2063|0.0253|18.5238|5.5271|2023-02-20|15/12/2022|||||2022-11-03|15/09/2022|0.18||103000000|103000000|2022-08-09|15/06/2022|0.18||89200000|75000000|2022-05-17|15/03/2022|0.12||108100000|105700000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000||2020-02-19|15/12/2019|0.32|0.32|163900000|163900000|2019-10-17|15/09/2019|0.1835||128000000|114000000|2019-07-16|15/06/2019|0.17||108000000|90000000|2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000|2018-04-24|15/03/2018|0.0884||121100000|125000000
2022-11-28 02:15:01|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com|13.68B|13680000000|155.00|178,156|111.46%|71-176|148.2-161.6|155.4|90000000|0.264|46.68|2.34B|2340000000|3.38|2.00|1.29%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0001|0.321|-0.006|0.2295|0.042|42.5721|5.1536|2023-03-21|15/12/2022||1.13||579420000|2022-11-28|15/09/2022|0.49|0.66|600900000|589450000|2022-08-16|15/06/2022|0.77|0.77|583800000|583810000|2022-05-18|15/03/2022|0.92|0.79|609000000|609400000|2022-03-22|15/12/2021|0.49|0.19|576000000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000||2020-02-24|15/12/2019|0.875|0.37|344000000|334110000|2019-10-28|15/09/2019|0.2958|0.36|301150000|301100000|2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000|2018-04-24|15/03/2018|0.6425|1.41|308600000|346280000
2022-11-28 02:15:05|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|TADAWUL 4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com|13.93B|13930000000|12.90|11,346,934|40.68%|8.62-17.92|12.68-13|13|1080000000|0.399|31.63|3.81B|3810000000|0.416|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0074|-0.1877|0.0832|0.612|0.0734|57.2492|3.5872|2023-02-06|15/12/2022||0.28||1210000000|2022-11-08|15/09/2022|0.07|0.21|742540000|966460000|2022-08-24|15/06/2022|0.09|0.12|677950000|1160000000|2022-05-18|15/03/2022|0.2|0.2|1620000000|1150000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000||2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000|2019-11-18|15/09/2019|0.12|0.13|899410000|1220000000|2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000|2018-05-03|15/03/2018|0.31|0.04|2790000000|478420000
2022-11-28 02:15:09|08494|1073180|/equities/derayah-reit|TADAWULALL|TADAWUL 4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com|1.08B|1080000000|10.04|217,391|-24.17%|9.96-13.26|10.04-10.14|10.1|107507035|0.215|23.83|127.64M|127640000|0.424|0.64|6.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0032|0|0|0.3634|0.1813|41.0163|9.065|2022-09-12|15/06/2022|0.25||62450000||2022-05-20|15/12/2021|0.17||65200000||2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||||||||||||
2022-11-28 02:15:11|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com|75.25B|75250000000|215.00|192,625|28.68%|148-240.6|205.8-216|210|350000000|0.726|46.14|8.03B|8030000000|4.55|3.44|1.60%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.1517|0.0703|0.0184|0.0509|0.0323|37.4393|6.9186|2023-02-15|15/12/2022||1.28||2120000000|2022-10-23|15/09/2022|1.2|1.12|2050000000|2070000000|2022-08-07|15/06/2022|1.14|1.14|2010000000|2020000000|2022-05-02|15/03/2022|1.09|1.09|1990000000|2010000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000||2020-05-03|15/03/2019|0.67||1230000000||2020-03-17|15/06/2019|0.48||1150000000||2020-03-17|15/09/2019|0.57||1230000000||2020-03-17|15/12/2019|0.77||1410000000|||||
2022-11-28 02:15:14|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com|1.96B|1960000000|19.56|145,219|-40.73%|19.3-35.3|19.3-19.6|19.8|100000000|0.675|-418.43|533.51M|533510000|-0.049|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0107|0|0|-0.2816|0.0133|9.7262|5.0471|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|-0.06||120700000||2022-08-18|15/06/2022|-0.05||124800000||2022-05-16|15/03/2022|0.13||145700000||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000|||2020-02-04|15/12/2019|0.24||173800000||2019-11-06|15/09/2019|0.15||139200000||2019-08-22|15/06/2019|0.04||126300000||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000||2018-04-29|15/03/2018|0.18||115100000|
2022-11-28 02:15:18|08497|943613|/equities/elect-indus|TADAWULALL|TADAWUL 1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com|1.07B|1070000000|23.96|213,259|-14.43%|21.56-30.9|23.9-24.6|25|44500000|0.874|14.35|930.8M|930800000|1.75|1.00|4.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0082|0|0|0.355|0.0455|15.2977|1.3309|2022-11-07|15/09/2022|0.53||245300000||2022-08-29|15/06/2022|0.41||226900000||2022-05-10|15/03/2022|0.27||229100000||2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000|||2019-11-03|15/09/2019|-0.03||132800000||2019-08-04|15/06/2019|-0.04||154500000||2019-05-08|15/03/2019|-0.09||106200000||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000|
2022-11-28 02:15:22|08498|11740|/equities/emaar-econ-city|TADAWULALL|TADAWUL 4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com|9.19B|9190000000|8.11|1,526,875|-31.04%|8.11-13.2|8.11-8.57|8.48|1133333334|0.667|-12.94|341.31M|341310000|-0.676|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0091|0|0.3004|-0.7355|0.0773|30.0947|20.7504|2023-03-28|15/12/2022|||||2022-11-28|15/09/2022|-0.19||62000000||2022-08-04|15/06/2022|-0.22||78300000||2022-05-18|15/03/2022|0.07||86620000||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000|||2020-01-23|15/12/2019|0.07||268200000||2019-10-22|15/09/2019|-0.2||163300000||2019-07-29|15/06/2019|-0.13||209700000||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000||2018-05-10|15/03/2018|||280800000|
2022-11-28 02:15:25|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|TADAWUL 8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (TADAWUL 8311) - Investing.com|320.62M|320620000|13.94|426,518|-54.61%|13.78-40.78|13.78-14.02|14.1|23000000|0.821|-3.54|227.47M|227470000|-4.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.006|0|0|0.1888|-0.1979|0.5268|4.7655|2022-11-10|15/09/2022|-0.67||58020000||2022-08-25|15/06/2022|0.2||57540000||2022-05-29|15/03/2022|-1.17||55160000||2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000|||2019-11-17|15/09/2019|-1.15||27030000||2019-08-20|15/06/2019|-0.98||15340000||2019-05-14|15/03/2019|-0.64||20950000||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000|
2022-11-28 02:15:29|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (TADAWUL 3080) - Investing.com|3.59B|3590000000|41.70|26,755|-10.13%|41.65-55.2|41.7-42|42|86000000|0.781|27.37|689.82M|689820000|1.53|2.10|5.04%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0029|0.129|0.018|0.0822|0.0083|25.6614|4.5648|2023-01-19|15/12/2022|||||2022-10-24|15/09/2022|0.22||165500000|165500000|2022-08-02|15/06/2022|0.5||195800000|157500000|2022-05-11|15/03/2022|0.34||150500000|167250000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000||2020-01-23|15/12/2019|0.6|0.58|193800000|193800000|2019-10-22|15/09/2019|0.42|0.26|174000000|173000000|2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000
2022-11-28 02:15:34|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com|27.18B|27180000000|35.40|823,485|11.15%|30-44.7|34.85-35.5|35.35|770000000|0.569|19.84|15.43B|15430000000|1.78|0.85|2.40%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|-0.0137|-0.2305|0.0113|-0.585|-0.0167|16.7652|1.6519|2023-02-20|15/12/2022||0.4124||4090000000|2022-10-23|15/09/2022|0.4838|0.4838|3830000000|3830000000|2022-07-28|15/06/2022|0.47|0.47|3900000000|3900000000|2022-04-21|15/03/2022|0.4143|0.44|3810000000|3810000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000||2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000|2019-10-22|15/09/2019|0.07|0.05|3400000000|3400000000|2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000|2018-04-23|15/03/2018|-0.12|-0.17|2830000000|2850000000
2022-11-28 02:15:37|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (TADAWUL 4003) - Investing.com|5.55B|5550000000|72.30|305,744|-30.83%|72.1-115.62|72.1-73.3|73.1|76823317|0.641|12.70|5.86B|5860000000|5.95|5.00|5.40%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.001|0.0626|0.0134|0.0391|0.0885|14.1887|0.7384|2023-03-07|15/12/2022||1.18||1540000000|2022-11-28|15/09/2022|1.25|0.9609|1370000000|1350000000|2022-08-09|15/06/2022|1.75|1.54|1700000000|1620000000|2022-05-03|15/03/2022|1.68|1.8|1410000000|1380000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000||2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000|2019-10-22|15/09/2019|0.475|0.75|1040000000|1040000000|2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000|2018-04-24|15/03/2018|0.53|0.52|864600000|843010000
2022-11-28 02:15:41|08503|11692|/equities/fipco|TADAWULALL|TADAWUL 2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (TADAWUL 2180) - Investing.com|419.75M|419750000|36.50|114,554|-31.39%|36.5-61.1|36.5-37.5|37.9|11500000|0.75|97.38|256.99M|256990000|0.403|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.006|0|0|-0.1623|0.0271|37.4305|2.611|2022-11-07|15/09/2022|0.2||62510000||2022-08-30|15/06/2022|0.08||71280000||2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000|||2019-11-11|15/09/2019|-0.24||46230000||2019-08-18|15/06/2019|-0.41||38140000||2019-04-21|15/03/2019|-0.22||36710000||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000|
2022-11-28 02:15:45|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|TADAWUL 4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com|793.38M|793380000|28.90|317,224|-27.2%|28-49.1|28.5-30.25|30.25|27500000|0.587|-102.18|59.66M|59660000|-0.303|0.90|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0063|0|0|-0.2557|-0.0006|11.8924|11.6636|2022-11-16|15/09/2022|-0.76||7980000||2022-08-30|15/06/2022|0.48||12820000||2022-05-24|15/03/2022|0.28||23290000||2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000|||2019-11-06|15/09/2019|0.04||19130000||2019-08-05|15/06/2019|0.14||25840000||2019-05-08|15/03/2019|0.1||27470000||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000|
2022-11-28 02:15:48|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (TADAWUL 2080) - Investing.com|3.79B|3790000000|50.60|746,738|-11.54%|39.45-63.5|50-51|51|75000000|0.259|18.74|1.98B|1980000000|2.72|1.60|3.16%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|24|0.0068|0|0|0.343|0.0087|39.9236|2.755|2022-11-09|15/09/2022|0.76||512600000||2022-08-10|15/06/2022|0.42||472500000||2022-05-18|15/03/2022|0.97||516700000||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000||2020-05-12|15/03/2020|0.45||528600000|||2019-10-28|15/09/2019|0.43||462000000||2019-07-23|15/06/2019|0.24||463100000||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000||2018-04-19|15/03/2018|0.52||490500000||2018-01-16|15/12/2017|-0.19||505500000|
2022-11-28 02:15:52|08506|11639|/equities/gulf-general|TADAWULALL|TADAWUL 8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (TADAWUL 8260) - Investing.com|376M|376000000|7.52|639,918|-44.71%|7.4-14.34|7.5-7.64|7.63|50000000|0.607|-2.67|268.4M|268400000|-2.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.003|0|0|-0.6096|0.077|-7.844|3.2595|2022-11-13|15/09/2022|-0.33||62420000||2022-08-25|15/06/2022|-0.36||69960000||2022-05-27|15/03/2022|-0.38||58130000||2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000|||2019-11-11|15/09/2019|0.09||47250000||2019-08-18|15/06/2019|0.23||40360000||2019-05-14|15/03/2019|0.13||43240000||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000|
2022-11-28 02:15:55|08507|11625|/equities/gulf-union|TADAWULALL|TADAWUL 8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com|425.45M|425450000|9.27|207,100|-38.12%|7.82-15.53|9.08-9.43|9.6|45894928|0.832|-9.30|483.98M|483980000|-1.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0062|0|0|0.1721|0.0771|4.0827|1.845|2022-11-11|15/09/2022|0.08||107200000||2022-08-29|15/06/2022|0.05||106500000||2022-05-30|15/03/2022|-0.78||111500000||2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000|||2019-11-13|15/09/2019|0.54||93380000||2019-08-19|15/06/2019|0.07||83120000||2019-05-16|15/03/2019|-2.41||69320000||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000|
2022-11-28 02:15:58|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (TADAWUL 6001) - Investing.com|1.71B|1710000000|48.45|64,717|-38.67%|48.45-97.9|48.45-50.1|50.1|35357145|1.24|141.05|1.01B|1010000000|0.381|2.00|4.13%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0024|0.0708|-0.0253|-0.2564|0.0143|-23.1877|4.2021|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|-0.65||229800000|245000000|2022-08-01|15/06/2022|-0.05||282000000|286500000|2022-05-03|15/03/2022|0.56||301750000|300000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000||2020-02-24|15/12/2019|0.12||240000000|221000000|2019-10-17|15/09/2019|-0.11||221000000|224500000|2019-07-15|15/06/2019|-0.13||200000000|232000000|2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000|2018-05-01|15/03/2018|0.58||218850000|221000000
2022-11-28 02:16:03|08509|19032|/equities/hail-cement|TADAWULALL|TADAWUL 3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (TADAWUL 3001) - Investing.com|1.11B|1110000000|11.32|388,463|-18.44%|11.28-14.8|11.28-11.38|11.34|97900000|0.83|-112.33|317.64M|317640000|-0.109|0.75|6.63%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0035|-0.4286|-0.0778|-0.4278|0.0562|15.4586|4.9224|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|0.08||103300000||2022-07-18|15/06/2022|-0.07||66000000|66000000|2022-05-17|15/03/2022|-0.05||42800000|48900000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000|||2020-01-20|15/12/2019|0.32||90190000||2019-10-21|15/09/2019|0.08||62210000||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000||2018-04-16|15/03/2018|0.04||48730000|
2022-11-28 02:16:06|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5586|Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com|2.26B|2260000000|35.00|120,765|-48.53%|35-69.2|35-35.9|36.2|64680000|0.577|20.39|1.28B|1280000000|1.83|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0035|-0.0758|-0.014|-0.084|0.0234|19.1556|3.2953|2023-03-13|15/12/2022||0.96||353750000|2022-10-26|15/09/2022|0.32|0.93|309520000|341030000|2022-08-03|15/06/2022|0.31|0.42|291810000|292000000|2022-05-12|15/03/2022|0.44|0.62|328100000|328000000|2022-03-21|15/12/2021|0.81|0.79|329000000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000||2020-01-21|15/12/2019|0.79|0.78|326520000|336500000|2019-10-21|15/09/2019|0.89|0.9|339000000|340520000|2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000|2018-04-25|15/03/2018|0.74|0.73|286100000|284800000
2022-11-28 02:16:10|08511|1178933|/equities/international|TADAWULALL|TADAWUL 2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com|100.75B|100750000000|137.80|571,963|85.46%|69.9-189|136.4-141.8|141.4|731099729|0.003|83.73|5.31B|5310000000|1.68|0.77|0.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|0.0121|0|-0.1198|-2.6764|-0.0787|16.1589|15.1389|2022-11-03|15/09/2022|0.47||1260000000|1417000000|2022-08-10|15/06/2022|0.53||1290000000|1418000000|2022-06-09|15/03/2022|0.24||1180000000|1402000000|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000|||||||||||
2022-11-28 02:16:15|08512|11743|/equities/jabal-omar|TADAWULALL|TADAWUL 4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com|22.4B|22400000000|19.40|1,749,915|-34.68%|19-31.9|19.32-19.98|19.98|1154534162|0.707|16.65|778.3M|778300000|1.22|N/A|N/A|Dec 28, 2022|2022-12-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|19|0.0006|0|0|-0.0818|0.4511|-19.8613|526.0032|2022-12-28|15/10/2022|||||2022-09-26|15/07/2022|0.15||218600000||2022-08-09|15/04/2022|-0.14||281600000||2022-05-24|15/01/2022|-0.2||109600000||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|||2020-07-27|15/07/2020|-0.25||1930000||2020-07-01|15/04/2020|-0.5||1390000||2020-01-27|15/01/2020|-0.23||179400000||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000||2019-01-28|15/01/2019|||177600000|
2022-11-28 02:16:18|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|TADAWUL 4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com|488.4M|488400000|7.40|89,387|-13.55%|7-8.53|7.25-7.4|7.35|66000000|0.397|-52.16|-|-|-1.03|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|0.0019|0|0|-1.8035|-3.5262|13.348|-19.2013|2022-10-07|15/06/2022|-0.81||2440000||2022-07-22|15/12/2021|-0||17550000||2022-07-11|15/06/2021|-0.14||-711700||2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000||||||||||||
2022-11-28 02:16:21|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|TADAWUL 4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com|2.34B|2340000000|12.32|128,352|-20.1%|11.24-16.32|12.22-12.32|12.3|186509785|0.49|50.56|87.34M|87340000|0.17|0.80|6.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0094|0|0|0.2997|0.1747|23.71|14.9225|2022-10-07|15/06/2022|0.24||93920000||2022-03-31|15/12/2021|||87340000||2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||||||||||||
2022-11-28 02:16:24|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (TADAWUL 4190) - Investing.com|19.22B|19220000000|159.80|136,521|-18.47%|141.6-211|158-160.6|159.8|120000000|0.565|20.03|9.35B|9350000000|8.04|9.00|5.63%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0015|0.0657|0.0217|0.0333|0.0236|19.2903|2.349|2023-01-16|15/12/2022||2.87||2460000000|2022-11-28|15/09/2022|2.28|2.22|2520000000|2400000000|2022-08-04|15/06/2022|1.56|1.62|2010000000|2010000000|2022-05-10|15/03/2022|2.09|2.33|2290000000|2370000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000||2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000|2019-11-11|15/09/2019|2.54|2.53|2250000000|2260000000|2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000|2018-04-18|15/03/2018|1.82|2.45|1600000000|1680000000
2022-11-28 02:16:28|08516|11656|/equities/jazan-dev-co|TADAWULALL|TADAWUL 6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com|585M|585000000|11.70|426,308|-47.2%|11.7-22.5|11.7-12.12|12.14|50000000|0.831|21.11|93.75M|93750000|0.598|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.005|0|0|0.4701|0.0973|44.1082|10.7082|2022-11-15|15/09/2022|-0.02||13240000||2022-08-25|15/06/2022|0.49||17840000||2022-05-27|15/03/2022|0.07||26310000||2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000|||2019-11-13|15/09/2019|-0.03||19100000||2019-08-22|15/06/2019|-0.04||13280000||2019-05-12|15/03/2019|-0.1||16660000||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000|
2022-11-28 02:16:32|08517|19023|/equities/jouf-cement|TADAWULALL|TADAWUL 3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com|1.27B|1270000000|11.70|345,060|-20.88%|11-15.39|11.6-11.72|11.64|108700000|0.862|-7.10|227.84M|227840000|-1.59|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|26|0.0067|0|-0.0708|-3.3306|0.0427|90.5638|13.8235|2022-10-25|15/09/2022|0.05||74140000|64000000|2022-07-27|15/06/2022|-0.02||49480000|53000000|2022-05-24|15/03/2022|0.04||39600000|39600000|2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000|2020-04-28|15/03/2020|0.11||58810000|48000000||2019-11-06|15/09/2019|0.01||26980000|35000000|2019-08-01|15/06/2019|0.00||46200000|53000000|2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000|2018-04-24|15/03/2018|0.03||49740000|68000000|2018-01-18|15/12/2017|0.06||70130000|
2022-11-28 02:16:34|08518|19030|/equities/kec|TADAWULALL|TADAWUL 4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (TADAWUL 4310) - Investing.com|3.81B|3810000000|11.24|396,389|-33.1%|11.24-19.54|11.24-11.36|11.4|339300000|0.816|-127.87|48.52M|48520000|-0.089|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0115|0|0|-0.375|0.4726|-78.8725|117.0323|2022-11-16|15/09/2022|0.01||10150000||2022-08-28|15/06/2022|-0.03||13690000||2022-05-25|15/03/2022|-0.02||15730000||2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000|||2019-11-06|15/09/2019|-0.02||17430000||2019-08-07|15/06/2019|0.02||30140000||2019-05-02|15/03/2019|0.06||82140000||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000|
2022-11-28 02:16:38|08519|11746|/equities/kingdom|TADAWULALL|TADAWUL 4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (TADAWUL 4280) - Investing.com|28.91B|28910000000|7.80|391,106|-22.62%|7.7-11.2|7.77-7.86|7.86|3705882300|0.535|4.16|2.44B|2440000000|1.92|0.28|3.59%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|-0.0019|0|0|2.248|0.6238|39.5024|24.6163|2023-01-19|15/12/2022|||||2022-11-28|15/09/2022|0.1||649300000||2022-08-25|15/06/2022|0.12||769500000||2022-04-18|15/03/2022|1.60||450000000||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000|||2020-01-27|15/12/2019|0.01||791600000||2019-11-11|15/09/2019|0.02||47580000||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000||2018-05-07|15/03/2018|0.04||513000000|
2022-11-28 02:16:42|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|TADAWUL 4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com|745.33M|745330000|13.00|458,669|-33.26%|12.98-22.94|12.98-13.58|13.7|57333333|1.03|28.71|2.03B|2030000000|0.477|0.25|1.92%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0037|0|0|-3.2441|0.2443|50.5885|0.6382|2022-11-06|15/09/2022|0.16||573900000||2022-08-25|15/06/2022|0.15||424000000||2022-05-22|15/03/2022|0.24||614500000||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000||2020-06-21|15/03/2020|-0.04||633700000|||2019-11-04|15/09/2019|0.01||486200000||2019-07-28|15/06/2019|0.28||533800000||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000||2018-04-30|15/03/2018|0.21||554600000||2018-03-08|15/12/2017|0.06||336100000|
2022-11-28 02:16:45|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com|4.35B|4350000000|83.50|619,726|-22.69%|72.4-138|81.8-84.1|84.1|52383361|1.03|18.62|990.09M|990090000|4.51|2.80|3.35%|Nov 28, 2022|2022-11-28|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|22|4|19|-0.1503|-0.3892|0.0056|-0.1681|0.3447|-89.2547|6.4226|2023-02-06|15/12/2022|||||2022-11-28|15/09/2022|1.3||264500000|262170000|2022-08-04|15/06/2022|0.69||233000000|233000000|2022-04-19|15/03/2022|0.88||231800000|231150000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000||2020-02-26|15/12/2019|1.3|1.3|267000000|253000000|2019-11-27|15/09/2019|1.22|1.22|238200000|238400000|2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-09-07|15/03/2018|0.62||177300000||2018-09-07|15/06/2017|0.77||176300000|
2022-11-28 02:16:49|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|TADAWUL 1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (TADAWUL 1211) - Investing.com|156.29B|156290000000|63.50|3,640,653|69.33%|34.2-86.6|62.8-64.8|64.9|2461182292|0.708|15.37|37.5B|37500000000|4.22|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0043|0.7861|0.0108|1.6554|0.0437|23.0116|3.8597|2023-01-20|15/12/2022||1.1||9450000000|2022-11-28|15/09/2022|0.85|1.19|10010000000|10020000000|2022-08-02|15/06/2022|1.64|1.3|11880000000|10490000000|2022-05-03|15/03/2022|0.88|0.91|8910000000|9010000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000||2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000|2019-10-24|15/09/2019|-0.075|-0.01|4300000000|4270000000|2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000|2018-05-07|15/03/2018|0.53|0.53|3560000000|3480000000
2022-11-28 02:16:52|08523|11696|/equities/natl-metal|TADAWULALL|TADAWUL 2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com|601.8M|601800000|17.00|238,058|-33.98%|17-31.65|17-17.6|17.34|35400000|1.08|-21.42|248.89M|248890000|-0.859|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0129|0|0|0.2978|0.0272|-45.4882|3.015|2022-11-10|15/09/2022|-0.27||58160000||2022-08-21|15/06/2022|-0.23||54520000||2022-05-25|15/03/2022|-0.2||77030000||2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000|||2019-11-05|15/09/2019|-1.67||58050000||2019-08-04|15/06/2019|-0.15||65820000||2019-05-05|15/03/2019|-0.01||80700000||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000|
2022-11-28 02:16:55|08524|11615|/equities/malath|TADAWULALL|TADAWUL 8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com|556M|556000000|11.00|383,263|-54.92%|11-28.5|11-12.08|12.18|50000000|1.07|-9.48|938.14M|938140000|-1.34|N/A|N/A|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0081|0|-0.0242|-0.5427|-0.0035|2.25|1.0636|2023-01-18|15/12/2022|||||2022-11-06|15/09/2022|-0.02||226800000|314900000|2022-08-18|15/06/2022|-0.14||197500000|227000000|2022-05-22|15/03/2022|-0.49||226700000|197000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000||2020-03-18|15/12/2019|0.22||185600000||2019-11-14|15/09/2019|0.09||166800000|152000000|2019-08-19|15/06/2019|-0.29||163200000|150000000|2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000|2018-05-22|15/03/2018|0.2||169000000|233000000
2022-11-28 02:16:59|08525|11729|/equities/makkah-constru|TADAWULALL|TADAWUL 4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (TADAWUL 4100) - Investing.com|10.15B|10150000000|61.60|62,848|-17.87%|60-92.9|60.2-62.4|61.9|164816240|-|101.52|304.08M|304080000|-0.287|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|-0.0027|0|0|0.1074|0.2528|25.2395|89.486|2022-08-18|15/05/2022|0.45||145800000||2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000|||2019-08-27|15/06/2019|0.53||150100000||2019-04-04|15/01/2019|0.5||146100000||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000||2017-09-27|15/07/2017|0.65||191300000|
2022-11-28 02:17:03|08526|11616|/equities/medgulf|TADAWULALL|TADAWUL 8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com|928.2M|928200000|8.84|225,375|-53.38%|8.82-19.46|8.82-8.95|9.1|105000000|0.777|-2.37|2.01B|2010000000|-3.83|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0026|0|0|-0.3421|0.1524|89.8477|1.8373|2023-03-06|15/12/2022|||||2022-11-07|15/09/2022|-0.28||552900000||2022-08-21|15/06/2022|-0.73||540200000||2022-05-22|15/03/2022|0.06||491600000||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000|||2020-03-12|15/12/2019|-0.04||479000000|479000000|2019-10-22|15/09/2019|0.03||747000000||2019-07-25|15/06/2019|0.01||329000000|329000000|2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000||2018-04-19|15/03/2018|-0.58||464500000|
2022-11-28 02:17:06|08527|1141642|/equities/mefic-reit|TADAWULALL|TADAWUL 4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com|192.4M|192400000|4.81|185,739|-34.02%|4.81-7.74|4.81-4.9|4.95|40000000|0.441|11.18|-|-|0.49|0.15|3.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0081|0|0|-3.0674|-0.0777|2.955|3.9983|2022-09-26|15/06/2021|-1.37||27380000||2022-09-26|15/06/2022|0.21||31790000||2022-09-26|15/12/2021|-0.44||28680000||2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000||2021-01-18|15/06/2020|-0.36||40290000||2020-08-25|15/12/2019|0.26||52090000||||||||||||||
2022-11-28 02:17:09|08528|11709|/equities/mesc|TADAWULALL|TADAWUL 2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (TADAWUL 2370) - Investing.com|408M|408000000|10.20|204,592|-41.91%|10.2-22.16|10.2-10.6|10.68|40000000|0.836|-15.64|668.8M|668800000|-0.718|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0071|0|0|-0.8624|0.0087|46.9671|0.9659|2022-11-16|15/09/2022|0.01||200600000||2022-08-24|15/06/2022|-0.3||198200000||2022-06-01|15/03/2022|||187600000||2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000|||2019-11-04|15/09/2019|-0||118600000||2019-08-21|15/06/2019|-0.15||119200000||2019-05-06|15/03/2019|-0.26||114700000||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000|
2022-11-28 02:17:12|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|TADAWUL 4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com|2.41B|2410000000|26.20|840,562|-21.56%|25.9-39.35|26.05-26.5|26.55|92040000|0.814|105.76|2.03B|2030000000|0.257|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0266|0.3101|-0.0047|-0.042|0.0183|28.8018|2.0686|2023-02-20|15/12/2022|||||2022-11-03|15/09/2022|0.12||539000000|539000000|2022-08-07|15/06/2022|0.11|0.11|511550000|511550000|2022-05-15|15/03/2022|0.22||513000000|512500000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000||2020-02-26|15/12/2019|0.29|0.35|407000000|373500000|2019-10-21|15/09/2019|0.36|0.05|386900000|375930000|2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|2018-05-13|15/03/2017|1.19||393500000|
2022-11-28 02:17:15|08530|953109|/equities/middle-east-paper-co|TADAWULALL|TADAWUL 1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com|1.91B|1910000000|28.60|599,468|-15.06%|27.7-51|27.7-30|39.2|66666666|0.786|5.76|1.28B|1280000000|5.1|1.50|3.93%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0136|0|0|0.782|0.0318|33.17|1.4718|2022-11-08|15/09/2022|1.08||303500000||2022-08-16|15/06/2022|1.97||346900000||2022-05-11|15/03/2022|1.85||305000000||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|||2019-11-03|15/09/2019|0.02||180700000||2019-08-04|15/06/2019|-0.08||176100000||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000|
2022-11-28 02:17:19|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com|19B|19000000000|190.00|122,295|12.03%|158.8-259.4|185.6-191.4|191|100000000|0.469|34.05|2.23B|2230000000|5.61|2.75|1.45%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0001|0.2855|0.0097|0.0603|0.0361|24.3493|6.1806|2023-01-19|15/12/2022||1.88||739530000|2022-11-03|15/09/2022|1.66|1.66|549000000|549000000|2022-08-01|15/06/2022|1.41|1.42|557880000|560620000|2022-05-12|15/03/2022|1.5|1.64|567000000|566990000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000||2020-03-12|15/12/2019|1.3|0.88|505000000|480460000|2019-10-22|15/09/2019|0.93|0.96|443290000|447350000|2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000|2018-05-07|15/03/2018|1.06|0.97|438750000|307820000
2022-11-28 02:17:21|08532|1054997|/equities/mulkia-gulf|TADAWULALL|TADAWUL 4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com|492.43M|492430000|7.23|175,594|-27.48%|7.17-10.18|7.23-7.26|7.23|68108652|0.337|-186.03|72.61M|72610000|-0.047|0.52|7.19%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|7|0.0069|0|0|0.0208|0.0363|14.6229|4.6286|2022-08-24|15/06/2022|-0.19||35350000||2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000||2020-09-09|15/12/2019|0.14||30000000|||||||||||||
2022-11-28 02:17:24|08533|1054998|/equities/musharaka|TADAWULALL|TADAWUL 4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com|748M|748000000|8.50|122,174|-13.18%|8.42-10.24|8.42-8.51|8.5|88000000|0.298|27.24|50.38M|50380000|0.318|0.60|7.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.007|0|0|-0.0237|-0.0263|25.64|8.3925|2022-08-25|15/06/2022|0.15||50380000||2022-07-13|15/12/2021|0.17||45470000||2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||
2022-11-28 02:17:27|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (TADAWUL 6010) - Investing.com|2.36B|2360000000|23.20|295,120|-29.7%|23.2-37.6|23.2-23.5|23.64|101640000|0.849|-11.61|2.55B|2550000000|-2.04|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|-0.0094|0|-0.0025|-4.0985|0.0114|23.3468|2.6058|2023-03-28|15/12/2022|||||2022-10-23|15/09/2022|0.27||702700000|662000000|2022-07-25|15/06/2022|0.27||707800000|580000000|2022-05-10|15/03/2022|0.15||607300000|574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000||2020-01-13|15/12/2019|-0.71||508000000|508000000|2019-11-06|15/09/2019|0.58||578000000|578400000|2019-07-15|15/06/2019|0.08||604200000|588000000|2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000|2018-05-10|15/03/2018|-0.06||474100000|455000000
2022-11-28 02:17:31|08535|40407|/equities/najran-cement|TADAWULALL|TADAWUL 3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com|2.07B|2070000000|12.16|737,242|-34.83%|11.82-20.24|12.1-12.22|12.18|170000000|0.825|21.05|501.49M|501490000|0.591|0.50|4.11%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0037|-0.3|-0.0267|-0.1335|0.0799|-0.897|4.8692|2023-02-22|15/12/2022|||||2022-10-31|15/09/2022|0.16||130000000|130000000|2022-08-01|15/06/2022|0.08||108000000|106500000|2022-05-19|15/03/2022|0.14||140000000|158850000|2022-02-23|15/12/2021|0.21||140000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000|||2020-01-13|15/12/2019|-0.19||136400000||2019-10-28|15/09/2019|0.08||97230000||2019-07-22|15/06/2019|-0.19||76260000||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000||2018-04-16|15/03/2018|-0.19||97030000|
2022-11-28 02:17:34|08536|11695|/equities/nama-chems-co|TADAWULALL|TADAWUL 2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com|870.24M|870240000|37.00|266,863|8.19%|30.05-47.9|37-39.55|39.7|23520000|0.759|16.37|573.74M|573740000|2.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|22|0.0062|0|0|-0.8529|0.0394|3.11|1.2336|2022-11-16|15/09/2022|-0.23||132300000||2022-08-03|15/06/2022|1.13||154900000||2022-05-08|15/03/2022|1.42||172800000||2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000|||2019-11-11|15/09/2019|-0.27||119500000||2019-08-07|15/06/2019|-0.04||134200000||2019-05-12|15/03/2019|-0.1||148300000||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000|
2022-11-28 02:17:37|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|TADAWUL 1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com|233.45B|233450000000|52.60|3,976,591|-17.57%|52-82|52-53.2|53|4438251499|0.694|15.03|20.62B|20620000000|3.67|2.65|5.04%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0035|0.0116|0.0227|0.0465|0.0277|14.4392|9.2808|2023-02-01|15/12/2022||1.14||9320000000|2022-10-23|15/09/2022|1.03|1.04|8320000000|8920000000|2022-07-27|15/06/2022|1.01|0.94|8310000000|8080000000|2022-05-11|15/03/2022|0.98|0.98|8070000000|7940000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000||2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000|2019-10-25|15/09/2019|0.85|0.74|5010000000|5010000000|2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000|2018-04-10|15/03/2018|1|1|4780000000|4680000000
2022-11-28 02:17:40|08538|1116144|/equities/national-company-learning|TADAWULALL|TADAWUL 4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com|2.69B|2690000000|62.50|71,112|4.34%|49.5-69|61.1-63.4|63|43000000|0.59|38.13|315.69M|315690000|1.65|0.80|1.28%|Jan 05, 2023|2023-01-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|15|0.0012|0|0.0054|0.1409|0.0441|53.8473|8.9513|2023-01-05|15/11/2022|||||2022-11-16|15/08/2022|0.38||89000000|89000000|2022-07-07|15/05/2022|0.43||82000000||2022-04-27|15/02/2022|0.42||77290000||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000|||2020-01-09|15/11/2019|0.27||52100000||2019-11-14|15/08/2019|0.31||51220000||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000||||
2022-11-28 02:17:43|08539|11684|/equities/nat-gypsum-co|TADAWULALL|TADAWUL 2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (TADAWUL 2090) - Investing.com|702.37M|702370000|22.18|560,217|-42.84%|20.78-51.4|21.74-23.02|23.08|31666667|0.99|276.21|61.27M|61270000|0.085|0.10|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0004|0|0|-0.1634|0.053|49.3245|9.9795|2022-11-17|15/09/2022|0.02||12450000||2022-08-29|15/06/2022|0.05||17650000||2022-05-31|15/03/2022|0.1||14580000||2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000|||2019-10-31|15/09/2019|0.22||21490000||2019-08-08|15/06/2019|-0.06||12520000||2019-05-31|15/03/2019|-0.11||11250000||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000|
2022-11-28 02:17:47|08540|48637|/equities/northern-region-cement-co|TADAWULALL|TADAWUL 3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com|2.01B|2010000000|11.14|347,742|-19.97%|10.92-14.9|11.04-11.2|11.18|180000000|0.829|18.69|561.04M|561040000|0.614|0.50|4.49%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.006|0|-0.0085|0.0193|0.0584|24.9648|4.0616|2022-11-28|15/09/2022|0.15||166300000|138000000|2022-08-04|15/06/2022|0.14||133400000|126000000|2022-05-04|15/03/2022|0.13||54400000|54400000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000|2020-04-21|15/03/2020|0.15||180200000|156000000||2019-10-17|15/09/2019|0.14||194700000|167000000|2019-07-17|15/06/2019|0.08||144200000|123000000|2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000|2018-04-17|15/03/2018|0.08||113100000|136000000|2018-01-16|15/12/2017|0.08||123400000|
2022-11-28 02:17:51|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|TADAWUL 2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com|18.18B|18180000000|10.88|7,752,502|-33.96%|10.78-22.41|10.78-11.08|11.08|1671000000|1.12|12.81|58.26B|58260000000|0.95|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0009|-0.821|-0.0103|2.4088|0.0792|6.9081|0.6539|2023-02-06|15/12/2022|||||2022-11-28|15/09/2022|-0.86||12640000000||2022-08-09|15/06/2022|1.58||18100000000||2022-05-12|15/03/2022|0.83||14400000000||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000|||2020-02-04|15/12/2019|-1.01||7860000000||2019-10-23|15/09/2019|0.4||8740000000||2019-08-05|15/06/2019|-0.4||9030000000||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000||2018-05-10|15/03/2018|0.34||9860000000|
2022-11-28 02:17:55|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|TADAWUL 2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (TADAWUL 2002) - Investing.com|21.82B|21820000000|45.45|309,299|11.4%|36.8-52.4|45.4-46|46.05|480000000|0.619|15.96|1.7B|1700000000|2.85|0.75|1.63%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2022-11-28 02:17:59|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (TADAWUL 3040) - Investing.com|5.61B|5610000000|62.30|47,349|-22.13%|62.1-92.6|62.1-63.6|63.8|90000000|0.662|53.61|631.71M|631710000|1.24|2.40|3.85%|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.005|-0.0132|-0.0191|0.1986|0.0313|28.0481|8.0393|2023-01-05|15/12/2022|||||2022-11-06|15/09/2022|0.35|0.35|182000000|174670000|2022-08-16|15/06/2022|0.32|0.53|152100000|130250000|2022-04-21|15/03/2022|0.28|0.3|132850000|152850000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000||2020-02-26|15/12/2019|1.6|1.08|293850000|228850000|2019-10-10|15/09/2019|1|0.96|190100000|187100000|2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000|2018-04-15|15/03/2018|0.81|0.6|148000000|146000000
2022-11-28 02:18:02|08544|997128|/equities/raydan-co|TADAWULALL|TADAWUL 6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com|385.09M|385090000|24.36|252,663|-40.87%|23.98-50.77|23.98-25|25|15808467|1.19|-16.53|159.3M|159300000|-2.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0124|0|0|0.1257|0.0226|18.285|2.9882|2022-11-10|15/09/2022|0.06||43650000||2022-08-28|15/06/2022|-0.51||43050000||2022-05-25|15/03/2022|-0.14||37340000||2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000|||2019-11-11|15/09/2019|0.08||61310000||2019-09-12|15/06/2019|0.12||63120000||2019-04-30|15/03/2019|0.03||54740000||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000|
2022-11-28 02:18:06|08545|11741|/equities/red-sea-housin|TADAWULALL|TADAWUL 4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (TADAWUL 4230) - Investing.com|761.91M|761910000|25.05|231,058|-44.39%|25-48.62|25.05-25.85|26.9|30234400|1.28|-5.40|382.05M|382050000|-5.28|N/A|N/A|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0145|0|0|0.2019|-0.0185|-17.9943|2.0322|2023-01-18|15/12/2022|||||2022-11-09|15/09/2022|-1.85||89410000||2022-08-07|15/06/2022|-1.58||62570000||2022-05-12|15/03/2022|-0.31||117200000||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000|||2020-03-09|15/12/2019|0.24||228900000||2019-11-06|15/09/2019|-0.46||153200000||2019-08-01|15/06/2019|-0.46||131500000||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000||2018-05-09|15/03/2018|-0.27||170000000|170000000
2022-11-28 02:18:10|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|TADAWUL 1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5660|RIBL Stock Price Today (TADAWUL 1010) - Investing.com|104.85B|104850000000|34.95|1,126,774|26.4%|26.2-42.9|34.85-35.35|35.4|3000000000|0.872|16.22|7.89B|7890000000|2.18|1.04|2.98%|Feb 13, 2023|2023-02-13|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0024|0.0743|0.0587|0.0632|0.0164|12.2214|5.8964|2023-02-13|15/12/2022||0.65||3900000000|2022-10-23|15/09/2022|0.61|0.59|3530000000|3420000000|2022-08-04|15/06/2022|0.53|0.55|3230000000|3230000000|2022-05-12|15/03/2022|0.51|0.54|3100000000|2940000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000||2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000|2019-10-16|15/09/2019|0.5|0.46|2760000000|2650000000|2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000|2018-04-11|15/03/2018|0.38|0.36|2130000000|2050000000
2022-11-28 02:18:14|08547|994496|/equities/riyad-reit|TADAWULALL|TADAWUL 4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com|1.8B|1800000000|10.50|376,358|3.14%|9.7-12.2|10.5-10.6|10.46|171697101|0.207|14.57|-|-|0.725|0.91|8.67%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.0077|0|0|0.1382|0.3645|23.104|11.454|2022-08-25|15/06/2022|0.36||153000000||2022-06-23|15/12/2021|0.37||158300000||2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||
2022-11-28 02:18:19|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|TADAWUL 1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (TADAWUL 1060) - Investing.com|82.29B|82290000000|39.70|811,688|28.9%|28.75-46.5|39.7-41.85|41.4|2054794522|0.892|21.73|8.52B|8520000000|1.9|1.41|3.55%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0003|0.0398|0.0445|0.0595|0.0167|14.2268|8.1481|2023-02-21|15/12/2022||0.7||2810000000|2022-10-20|15/09/2022|0.68|0.61|2560000000|2590000000|2022-08-03|15/06/2022|0.53|0.46|2310000000|2180000000|2022-04-13|15/03/2022|0.49|0.42|2110000000|2110000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000||2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000|2019-10-31|15/09/2019|0.52|0.81|2580000000|2580000000|2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000|2018-04-23|15/03/2018|0.69|0.72|1770000000|1770000000
2022-11-28 02:18:22|08549|11621|/equities/sabb-takaful|TADAWULALL|TADAWUL 8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com|391M|391000000|11.50|289,590|-58.93%|11.5-32.1|11.5-11.98|11.84|34000000|0.962|-88.37|194.31M|194310000|-0.171|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0021|0|0|-2.4261|0.1103|127.4014|6.2076|2022-10-17|15/09/2022|||||2022-08-21|15/06/2022|0.14||55430000||2022-05-19|15/03/2022|-0.08||57170000||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000|||2019-10-28|15/09/2019|-0.12||29060000||2019-07-25|15/06/2019|-0.2||30060000||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000|
2022-11-28 02:18:25|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|TADAWUL 2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (TADAWUL 2010) - Investing.com|253.2B|253200000000|84.40|2,423,541|-29.31%|81.1-141.4|82.9-84.5|84.4|3000000000|0.579|11.87|199.18B|199180000000|7.07|4.50|5.33%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|-0.0035|-0.1982|-0.0068|-0.259|0.0158|30.7586|1.9737|2023-01-23|15/12/2022||1.04||45600000000|2022-11-28|15/09/2022|0.61|1.59|46870000000|47240000000|2022-08-09|15/06/2022|2.61|2.64|55980000000|55990000000|2022-05-12|15/03/2022|2.16|1.74|52640000000|52600000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000||2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000|2019-10-21|15/09/2019|0.28|0.49|33690000000|34180000000|2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000|2018-05-02|15/03/2018|1.84|1.87|41860000000|39660000000
2022-11-28 02:18:30|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|TADAWUL 2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (TADAWUL 2020) - Investing.com|63.69B|63690000000|133.00|1,191,079|-21.02%|121.2-202.4|132.8-138.4|138.4|476035404|0.506|6.54|16.98B|16980000000|22.33|7.00|5.26%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0009|-0.068|-0.0139|0.1869|0.0678|23.6233|10.3657|2023-01-26|15/12/2022||5.4||5150000000|2022-10-26|15/09/2022|4.9|4.9|4420000000|4420000000|2022-08-04|15/06/2022|6.35|6.15|5700000000|5700000000|2022-04-27|15/03/2022|4.98|4.82|4660000000|3760000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000||2020-01-20|15/12/2019|0.81|0.84|846000000|884560000|2019-10-21|15/09/2019|0.99|0.95|909860000|909850000|2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000|2018-04-30|15/03/2018|0.57|0.75|811000000|869000000
2022-11-28 02:18:33|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com|6.86B|6860000000|214.40|31,616|29.78%|155-239.8|214-215.8|217|31999750|0.184|28.87|2.38B|2380000000|7.97|6.00|2.80%|Jan 16, 2023|2023-01-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0071|0.2965|0.0066|0.0277|0.027|19.6059|2.2891|2023-01-16|15/12/2022||||493800000|2022-10-23|15/09/2022|2.67||694250000|694000000|2022-07-28|15/06/2022|1.7||631000000|601500000|2022-05-17|15/03/2022|1.92||628000000|627950000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000||2020-04-23|15/03/2020|2.33||561000000|529500000|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|2019-11-27|15/09/2019|2.04||521000000|521000000|2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000|2018-04-18|15/03/2018|1.54||378600000|
2022-11-28 02:18:37|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|TADAWUL 1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com|638.75M|638750000|36.50|468,686|-45.81%|36.4-143.6|36.4-39.05|39.05|17500000|1.69|-114.13|91.04M|91040000|-0.357|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0047|0|0|-0.9417|0.1098|36.5179|12.0837|2022-11-16|15/09/2022|-0.15||33560000||2022-08-25|15/06/2022|-0.06||16480000||2022-05-27|15/03/2022|-0.1||19770000||2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/03/2021|0.24||14880000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|||2019-04-24|15/12/2018|-1.84||7650000||2018-12-14|15/09/2018|0.57||9260000||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000|
2022-11-28 02:18:39|08554|11631|/equities/sagr-insurance|TADAWULALL|TADAWUL 8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com|198.24M|198240000|14.16|390,756|-66.05%|14.16-52.86|14.16-14.6|14.84|14000000|0.746|-2.75|427.29M|427290000|-5.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0045|0|0|1.5148|0.0591|-19.3991|1.5259|2022-11-16|15/09/2022|-0.67||107300000||2022-11-09|15/06/2022|-2.59||111400000||2022-09-29|15/03/2022|-0.67||98550000||2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/06/2021|-0.26||73110000||2021-12-13|15/09/2021|-0.43||76380000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000|||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000||2019-05-16|15/03/2019|-0.01||83980000||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000|
2022-11-28 02:18:43|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|TADAWUL 2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (TADAWUL 2310) - Investing.com|26.25B|26250000000|36.10|2,160,730|-14.05%|35.3-60|35.55-36.3|36.3|727162182|0.656|5.87|8B|8000000000|6.11|3.25|9.00%|Mar 09, 2023|2023-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.004|-0.6737|0.0279|-0.195|0.0527|7.2259|3.3076|2023-03-09|15/12/2022||0.8963||2910000000|2022-10-17|15/09/2022|1.07|1.31|2940000000|2510000000|2022-07-26|15/06/2022|1.72|1.72|3190000000|3190000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000|2022-03-10|15/12/2021|1.8|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000||2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000|2019-10-22|15/09/2019|0.17|0.26|1400000000|1560000000|2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000|2018-05-08|15/03/2018|0.43|0.44|1170000000|1210000000
2022-11-28 02:18:46|08556|11659|/equities/saudi-inv-bank|TADAWULALL|TADAWUL 1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1480|saib Stock Price Today (TADAWUL 1030) - Investing.com|18.24B|18240000000|18.24|564,435|35.98%|12.65-23.52|18.2-18.4|18.44|1000000000|0.745|13.52|2.1B|2100000000|1.35|0.825|4.52%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|31|0.0016|0.0384|0.0319|-0.2714|0.024|7.1373|5.1368|2023-02-07|15/12/2022|||||2022-10-27|15/09/2022|0.53||836000000|836000000|2022-07-28|15/06/2022|0.29||772000000|764000000|2022-05-02|15/03/2022|0.27||721000000|727000000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000||2020-01-15|15/12/2019|-0.17||654000000|660500000|2019-10-21|15/09/2019|0.42||715500000|681000000|2019-07-25|15/06/2019|-0.38||667500000|689500000|2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000|2018-04-19|15/03/2018|0.49|0.49|686000000|715000000
2022-11-28 02:18:50|08557|11686|/equities/saudi-adv-ind|TADAWULALL|TADAWUL 2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (TADAWUL 2120) - Investing.com|1.52B|1520000000|30.45|809,986|-36.56%|27.9-55.4|30.15-32.05|31.95|50000000|0.911|15.07|118.07M|118070000|2.12|0.75|2.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|0.1102|0.2826|23.0255|20.6023|2022-11-11|15/09/2022|0.44||25970000||2022-08-25|15/06/2022|0.55||31090000||2022-05-18|15/03/2022|0.62||34440000||2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000|||2019-10-30|15/09/2019|0.23||13590000||2019-08-01|15/06/2019|0.33||20080000||2019-04-23|15/03/2019|0.08||6040000||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000|
2022-11-28 02:18:53|08558|11623|/equities/saico|TADAWULALL|TADAWUL 8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (TADAWUL 8100) - Investing.com|336.6M|336600000|11.22|101,168|-49.41%|11.22-23.48|11.22-11.62|11.76|30000000|0.681|-5.32|650.48M|650480000|-2.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0016|0|0|0.1068|0.0099|-10.0375|0.74|2022-11-15|15/09/2022|-0.88||181400000||2022-08-30|15/06/2022|-1.02||169600000||2022-05-29|15/03/2022|0.23||138500000||2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000|||2019-11-13|15/09/2019|-0.01||168900000||2019-08-08|15/06/2019|0.08||174800000||2019-05-15|15/03/2019|0.1||177700000||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000|
2022-11-28 02:18:56|08559|11618|/equities/salama|TADAWULALL|TADAWUL 8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (TADAWUL 8050) - Investing.com|141M|141000000|14.10|275,655|-68.49%|13.24-48.6|13.96-14.1|14.4|10000000|1.15|-1.14|491.91M|491910000|-13.53|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0027|0|0|1.2583|0.0061|15.695|0.915|2023-02-06|15/12/2022|||||2022-11-06|15/09/2022|0.61||148400000||2022-07-28|15/06/2022|-6.16||120200000||2022-05-24|15/03/2022|-0.33||104200000||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000|||2020-03-03|15/12/2019|0.35||71000000|71000000|2019-10-23|15/09/2019|-0.63||95000000||2019-08-05|15/06/2019|-1.48||168000000|168000000|2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000||2018-05-30|15/03/2018|0.29||186500000|
2022-11-28 02:18:59|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com|2.12B|2120000000|16.98|533,052|-20.36%|14.4-24.9|16.98-17.9|17.8|125000000|1.11|-32.40|1.18B|1180000000|-0.516|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0044|0|0|-0.0632|0.1141|-4.4818|1.8436|2022-11-08|15/09/2022|0.03||353000000||2022-08-23|15/06/2022|0.02||310400000||2022-05-24|15/03/2022|-0.03||299300000||2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000|||2019-10-31|15/09/2019|0.78||485300000||2019-07-28|15/06/2019|-0.07||428900000||2019-05-01|15/03/2019|-0.09||411100000||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000|
2022-11-28 02:19:03|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (TADAWUL 2030) - Investing.com|1.19B|1190000000|79.50|190,036|-37.5%|78.6-151|79-81|81.1|15000000|0.896|66.64|-710,000|-710000|1.31|0.50|0.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0094|0|0|-2.4774|865.1799|165.5205|32172.5805|2022-08-25|15/06/2022|1.4||22490000||2022-05-25|15/03/2022|-0.04||28500||2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000|||2019-08-06|15/06/2019|0.68||10850000||2019-05-06|15/03/2019|-0.08||-603200||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000||2017-11-02|15/09/2017|-0.02||840|
2022-11-28 02:19:07|08562|11725|/equities/saudi-automoti|TADAWULALL|TADAWUL 4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (TADAWUL 4050) - Investing.com|1.9B|1900000000|31.65|283,651|2.93%|28-43.05|30.25-32.2|31.2|60000000|0.24|23.04|6.72B|6720000000|1.28|0.95|3.00%|Jan 16, 2023|2023-01-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0013|0|0|0.565|0.1653|35.8882|0.5786|2023-01-16|15/12/2022|||||2022-10-27|15/09/2022|0.39||2400000000|2400000000|2022-08-24|15/06/2022|0.49||2070000000||2022-05-05|15/03/2022|0.13||1270000000||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000|||2020-04-06|15/12/2019|1.58||681800000||2019-10-27|15/09/2019|0.22||647300000||2019-07-24|15/06/2019|0.09||592900000||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000|
2022-11-28 02:19:10|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|TADAWUL 2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com|7.27T|7270000000000|33.05|5,084,442|2.12%|31.41-43.35|33-33.2|33.2|219902870000|0.342|12.82|2.18T|2180000000000|2.68|1.2792|3.87%|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|-0.2489|0.0198|0.0142|0.0457|0.0399|21.2681|5.7094|2023-03-20|15/12/2022||0.7978||514470000000|2022-11-01|15/09/2022|0.71|0.71|543710000000|613940000000|2022-08-15|15/06/2022|0.7892|0.794|605840000000|649270000000|2022-05-16|15/03/2022|0.65|0.6076|516900000000|515990000000|2022-03-19|15/12/2021|0.5334|0.5879|425040000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000||2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000|2019-11-27|15/09/2019|0.3995||302060000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000|||
2022-11-28 02:19:16|08564|11685|/equities/saudi-cable-co|TADAWULALL|TADAWUL 2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com|381.69M|381690000|57.20|224,461|-47.94%|57.01-123.94|57.2-57.2|15.6|6672906|1.09|-|96.84M|96840000|-31.36|N/A|N/A|-|1970-01-01||||||||||28|2|23|0.0027|0|0|-0.0817|-0.0649|-26.0762|4.387|2022-11-10|15/09/2022|-5.23||6130000||2022-07-28|15/06/2022|-6.68||25030000||2022-05-24|15/03/2022|-1.42||35360000||2022-05-16|15/12/2021|-3.53||31850000||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000||2020-04-22|15/03/2020|-1.2||59530000|||2019-10-23|15/09/2019|-2.15||81630000||2019-08-05|15/06/2019|-1.66||90580000||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000||2018-04-09|15/03/2018|-0.51||275100000||2018-01-18|15/12/2017|-1.52||336300000|
2022-11-28 02:19:20|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|TADAWUL 3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com|8.03B|8030000000|53.00|149,448|-10.92%|49.4-62|52.1-53|52.8|153000000|0.886|26.16|1.32B|1320000000|2.04|3.50|6.60%|Jan 09, 2023|2023-01-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0048|0.0513|0.0043|0.0325|0.0133|21.9881|6.4916|2023-01-09|15/12/2022|||||2022-11-03|15/09/2022|0.61|0.61|331300000|329650000|2022-07-25|15/06/2022|0.67|0.54|308000000|311670000|2022-05-11|15/03/2022|0.4|0.345|315100000|306430000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000||2020-02-25|15/12/2019|0.94|0.75|402750000|380400000|2019-10-17|15/09/2019|0.54|0.53|310100000|310050000|2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000|2018-05-09|15/03/2018|0.93|0.82|338250000|337330000
2022-11-28 02:19:24|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com|2.41B|2410000000|30.25|402,484|-45.1%|29.95-59.8|29.95-31.7|32|79750000|1.15|15.51|1.5B|1500000000|2.24|1.25|4.13%|Jan 17, 2023|2023-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0033|0.4179|-0.027|0.0492|0.0243|4.4929|2.3458|2023-01-17|15/12/2022||||383900000|2022-10-17|15/09/2022|0.54||370000000|370000000|2022-07-25|15/06/2022|0.48||400000000|381500000|2022-04-19|15/03/2022|0.64||396000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000||2020-01-21|15/12/2019|0.23|0.86|359000000|382820000|2019-10-22|15/09/2019|0.53|0.53|291500000|294410000|2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000
2022-11-28 02:19:27|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com|2.35B|2350000000|27.90|153,633|-17.94%|27-38.25|27.15-27.9|27.85|84320000|0.505|47.77|3.38B|3380000000|0.597|1.00|3.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0007|0|0|-0.9598|0.0193|15.5291|0.8956|2022-11-08|15/09/2022|0.12||760500000||2022-08-16|15/06/2022|0.16||956700000||2022-05-19|15/03/2022|0.39||904000000||2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000|||2019-11-06|15/09/2019|0.21||739800000||2019-08-08|15/06/2019|0.49||778400000||2019-05-09|15/03/2019|0.62||842400000||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000|
2022-11-28 02:19:30|08568|953110|/equities/saudi-company-hardware|TADAWULALL|TADAWUL 4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com|1.01B|1010000000|28.10|135,211|-43.17%|27.8-54.5|27.8-29.55|29.55|36000000|0.918|-9.80|1.12B|1120000000|-3.06|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0163|0.0532|-0.0308|0.1001|0.0014|18.0213|1.5036|2023-03-07|15/12/2022|||||2022-11-06|15/09/2022|-0.37|-0.37|270000000|267800000|2022-07-28|15/06/2022|-0.57||251000000|309330000|2022-05-19|15/03/2022|-1.24||319750000|323000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000||2020-03-09|15/12/2019|0.17|0.81|392100000|402100000|2019-10-17|15/09/2019|0.41||352000000|351800000|2019-07-24|15/06/2019|0.6||343800000|394000000|2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000|2018-04-17|15/03/2018|0.4||321800000|
2022-11-28 02:19:34|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|TADAWUL 5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com|106.25B|106250000000|25.50|1,129,525|3.07%|21.74-31|25.35-25.8|26|4166593815|0.405|19.09|73.13B|73130000000|1.25|0.70|2.75%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0008|-0.3017|0.0422|-1.8252|0.0823|-7.7422|1.5618|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|1.08||22750000000|22410000000|2022-08-22|15/06/2022|0.8|0.67|19400000000|19220000000|2022-05-18|15/03/2022|-0.09|-0.09|13470000000|13490000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000||2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000|2019-11-11|15/09/2019|0.64|1.05|20820000000|20830000000|2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000
2022-11-28 02:19:37|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com|4.23B|4230000000|22.52|232,294|-31.45%|22.48-36|22.48-22.8|22.82|188000000|0.812|-18.04|1.92B|1920000000|-1.26|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0148|-0.0941|0.0395|0.091|0.0469|-9.0132|3.4613|2023-01-19|15/12/2022|||||2022-11-06|15/09/2022|-0.27||460000000|460000000|2022-08-22|15/06/2022|-0.36||495700000|490000000|2022-05-18|15/03/2022|-0.10||450000000|450000000|2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000||2020-01-23|15/12/2019|0.36|0.46|586000000|573900000|2019-11-04|15/09/2019|0.66|0.66|683300000||2019-07-24|15/06/2019|0.66|0.59|648000000||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000
2022-11-28 02:19:41|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|TADAWUL 2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com|16.59B|16590000000|11.06|2,405,032|-36.8%|10.96-24.06|11-11.1|11.08|1500000000|0.99|-4,909.56|12.73B|12730000000|-0.002|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0056|-0.9516|-0.0049|-0.6348|0.0317|-11.0854|1.7753|2023-01-24|15/12/2022||0.0494||3110000000|2022-10-24|15/09/2022|-0.54|0.0476|2600000000|2600000000|2022-07-27|15/06/2022|0.1|0.1|3410000000|3410000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3140000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000||2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000|2019-10-17|15/09/2019|0.00|-0.08|2300000000|2270000000|2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000|2018-04-23|15/03/2018|0.31|0.27|2730000000|2780000000
2022-11-28 02:19:45|08572|103952|/equities/saudi-marke|TADAWULALL|TADAWUL 4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com|864M|864000000|19.20|177,954|-34.02%|19-32.95|19-20|19.98|45000000|0.776|38.46|1.69B|1690000000|0.546|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0026|0|-0.0477|-0.5251|0.0706|58.7781|0.6948|2023-03-28|15/12/2022|||||2022-11-28|15/09/2022|0.1||430500000|415000000|2022-08-24|15/06/2022|0.12||438000000|438000000|2022-05-23|15/03/2022|0.14||438800000||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000||2020-01-22|15/12/2019|0.10||363000000|363000000|2019-11-07|15/09/2019|0.1||381000000|381200000|2019-08-07|15/06/2019|0.08||402500000|520000000|2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000|2018-04-17|15/03/2018|0.27||452150000|508500000
2022-11-28 02:19:49|08573|11633|/equities/saudi-re|TADAWULALL|TADAWUL 8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com|1.21B|1210000000|13.62|212,636|-21.18%|13-20.48|13.62-14|14|89100000|0.631|29.63|980.47M|980470000|0.45|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0004|0|0|-1.7566|0.284|-2.097|1.4943|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.36||177000000||2022-08-21|15/06/2022|-0.09||221800000||2022-05-19|15/03/2022|0.17||598600000||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000|||2020-01-15|15/12/2019|-0.01||51000000||2019-10-22|15/09/2019|0.13||170000000||2019-07-29|15/06/2019|0.17||74000000|74000000|2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000||2018-04-17|15/03/2018|0.09||170700000|
2022-11-28 02:19:52|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (TADAWUL 2050) - Investing.com|15.12B|15120000000|28.35|442,506|-14.86%|27.5-39|28.25-28.9|28.9|533342745|0.4|38.55|27.5B|27500000000|0.739|0.20|0.71%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0022|-0.6779|0.0045|0.5625|-0.0062|30.738|0.9814|2023-03-27|15/12/2022||0.22||7960000000|2022-11-28|15/09/2022|0.31|0.4|7070000000|7070000000|2022-08-24|15/06/2022|0.4|0.44|6890000000|6890000000|2022-05-16|15/03/2022|0.51|0.21|7490000000|7500000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000||2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000|2019-10-15|15/09/2019|0.395|0.15|5340000000|5320000000|2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000|2018-05-10|15/03/2018|-0.17|0.2|5150000000|5430000000
2022-11-28 02:19:55|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|TADAWUL 4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com|1.2B|1200000000|10.24|149,584|-15.37%|9.4-12.7|10.24-10.28|10.22|117500000|0.248|-35.35|-|-|0.02|0.72|7.03%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|5|-0.0077|0|0|-0.8405|0.4024|4.244|11.266|2022-08-19|15/06/2022|0.06||67110000||2022-07-11|15/12/2021|-0.48||36750000||2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000|||||||||||||||
2022-11-28 02:19:58|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com|4.48B|4480000000|18.72|1,716,801|-7.78%|14.92-22.6|18.56-19.3|18.96|239461800|0.914|-36.30|2.11B|2110000000|-0.522|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0051|-0.1994|0.0108|5.2752|0.0148|10.7922|2.9619|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.18||565400000|624000000|2022-08-24|15/06/2022|-0.23||569000000|557500000|2022-05-11|15/03/2022|-0.21||493000000|493000000|2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000||2020-01-22|15/12/2019|0.03|0.22|594000000|594000000|2019-10-22|15/09/2019|0.21|0.27|642000000|590330000|2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000
2022-11-28 02:20:01|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (TADAWUL 6050) - Investing.com|1.06B|1060000000|26.50|474,775|-44.68%|26-53.6|26-28|28.1|40000000|0.612|-24.31|52.87M|52870000|-1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0046|0|0|-0.0367|0.0235|-20.8259|43.5159|2022-11-17|15/09/2022|-0.66||9810000||2022-08-30|15/06/2022|-0.2||12280000||2022-05-29|15/03/2022|-0.39||16980000||2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000|||2019-11-12|15/09/2019|-1||6180000||2019-08-26|15/06/2019|-1.01||4470000||2019-05-20|15/03/2019|-0.91||5310000||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000|
2022-11-28 02:20:06|08578|11672|/equities/shaker|TADAWULALL|TADAWUL 1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (TADAWUL 1214) - Investing.com|885.57M|885570000|18.36|709,953|-36.8%|15.94-33.18|18.36-19.02|19|48233400|1.04|25.84|1.14B|1140000000|0.731|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|-0.0036|-0.3309|-0.0478|0.8796|0.023|48.2922|0.9333|2023-01-19|15/12/2022|||||2022-11-28|15/09/2022|0.17||257800000|280000000|2022-08-15|15/06/2022|0.24||316000000|327000000|2022-05-23|15/03/2022|0.23||319900000|311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000||2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000|2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000|2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000
2022-11-28 02:20:09|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|TADAWUL 6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com|393.75M|393750000|52.50|171,192|-36.82%|51.7-109.6|51.7-55.5|55.2|7500000|1.01|271.76|-|-|0.203|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.005|0|0|3.178|-0.0783|-154.8568|399.628|2022-11-16|15/09/2022|-0.1||||2022-08-28|15/06/2022|-0.05||||2022-05-24|15/03/2022|-0.08||||2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07|||||2019-11-07|15/09/2019|-0.12||||2019-07-29|15/06/2019|-0.1||||2019-04-29|15/03/2019|-0.1||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700|
2022-11-28 02:20:12|08580|11687|/equities/sa-indust-dev|TADAWULALL|TADAWUL 2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (TADAWUL 2130) - Investing.com|444.8M|444800000|11.12|266,850|-35.42%|11.12-22.96|11.12-11.32|11.42|40000000|1.03|-14.92|155.41M|155410000|-0.793|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0111|0|0|-0.1636|-0.0168|-19.4025|2.7459|2022-11-13|15/09/2022|-0.19||38400000||2022-08-21|15/06/2022|-0.16||41400000||2022-05-22|15/03/2022|-0.12||41410000||2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000|||2019-10-27|15/09/2019|-0.11||45950000||2019-07-28|15/06/2019|-0.04||53880000||2019-04-29|15/03/2019|0.07||50100000||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000|
2022-11-28 02:20:16|08581|11732|/equities/saudi-ind-exports|TADAWULALL|TADAWUL 4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (TADAWUL 4140) - Investing.com|635.69M|635690000|32.70|1,055,431|-1.8%|31.87-116.2|32.7-35|34.55|19440000|1.21|-12.20|379.93K|379930|-2.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0122|0|0|-1.1272|1.8856|-16.085|717.56|2022-11-14|15/09/2022|-0.26||75010||2022-08-24|15/06/2022|-0.68||42750||2022-05-25|15/03/2022|-0.15||63460||2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000|||2019-11-14|15/09/2019|0.31||21770000||2019-08-22|15/06/2019|-0.51||5930000||2019-05-19|15/03/2019|-1.32||18220000||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000|
2022-11-28 02:20:19|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|TADAWUL 2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (TADAWUL 2250) - Investing.com|14.57B|14570000000|19.30|1,770,899|-40.8%|19-39.1|19-19.8|19.8|754800000|0.915|16.92|-|-|1.15|1.50|7.77%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|25|0.0035|-0.0519|0.0371|0.9262|0.0353|19.9355|2.5778|2023-03-08|15/12/2022||0.56|||2022-11-28|15/09/2022|0.07|0.38|||2022-08-03|15/06/2022|0.63|0.445|0.00||2022-05-12|15/03/2022|0.52|0.29|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000||2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000|2019-10-21|15/09/2019|0.36|0.4|1960000000|1650000000|2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000
2022-11-28 02:20:25|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (TADAWUL 2190) - Investing.com|1.71B|1710000000|20.96|981,613|-30.02%|19.4-35.3|20.96-21.9|21.9|81600000|0.889|108.10|940.28M|940280000|0.214|1.20|5.73%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.004|0|0.1303|0.755|0.0278|42.5629|2.2824|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.18||261000000||2022-08-09|15/06/2022|0.04||224000000|224000000|2022-05-17|15/03/2022|0.01||213000000||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000||2020-01-22|15/12/2019|0.07||157000000||2019-11-04|15/09/2019|0.08||172200000||2019-08-04|15/06/2019|0.26||180700000||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000||2018-05-09|15/03/2018|0.01||118000000|
2022-11-28 02:20:28|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (TADAWUL 3050) - Investing.com|7.34B|7340000000|52.40|59,955|-24.5%|51.6-74.4|52.3-53|52.9|140000000|0.636|21.14|1.22B|1220000000|2.55|2.00|3.82%|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0015|0.0052|-0.0134|0.242|0.028|27.6815|6.7774|2023-01-16|15/12/2022|||||2022-11-01|15/09/2022|0.65|0.61|347800000|344700000|2022-08-09|15/06/2022|0.44|0.47|234000000|240000000|2022-05-12|15/03/2022|0.62|0.55|330000000|348500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000||2020-01-20|15/12/2019|1.16|0.93|397000000|367630000|2019-10-28|15/09/2019|0.645|0.72|286000000|291000000|2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000
2022-11-28 02:20:32|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com|2.75B|2750000000|22.86|191,031|-41.23%|22.86-42.25|22.86-23.42|23.2|120000000|0.555|-30.64|1.42B|1420000000|-0.804|0.60|2.62%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0031|1.2121|0.0066|-0.6097|0.1295|8.8995|2.87|2022-11-28|15/09/2022|-0.37||357000000|359000000|2022-08-02|15/06/2022|-0.39||310600000|359000000|2022-05-17|15/03/2022|0.28||451000000|483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000|2020-04-30|15/03/2020|0.38||479400000|381000000||2019-10-28|15/09/2019|0.27||280200000|221000000|2019-07-25|15/06/2019|-1.55||300500000|328000000|2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000||2018-04-17|15/03/2018|0.46||390800000|425000000|2018-01-18|15/12/2017|0.35||410700000|
2022-11-28 02:20:35|08586|11702|/equities/saudi-paper|TADAWULALL|TADAWUL 2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (TADAWUL 2300) - Investing.com|707.7M|707700000|21.00|400,007|-34.53%|21-36.19|21-22.4|22.5|33700000|1.17|11.31|649.81M|649810000|2.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0021|0|0|1.7045|0.0276|18.0359|1.6923|2022-11-08|15/09/2022|0.24||161600000||2022-07-25|15/06/2022|1.1||146300000||2022-04-24|15/03/2022|0.04||194700000||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000||2020-04-28|15/03/2020|0.11||145900000|||2019-10-22|15/09/2019|-0.99||121800000||2019-07-23|15/06/2019|-0.63||121900000||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000||2018-04-26|15/03/2018|0.1||170300000||2018-01-18|15/12/2017|-0.78||127500000|
2022-11-28 02:20:38|08587|11745|/equities/sppc|TADAWULALL|TADAWUL 4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (TADAWUL 4270) - Investing.com|1.2B|1200000000|19.96|475,944|-13.52%|14.4-24.8|19.7-20|19.98|60000000|0.942|-62.82|980.18M|980180000|-0.311|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0071|0|0|-0.2777|0.0115|3.77|1.2641|2022-11-07|15/09/2022|-0.06||261100000||2022-08-18|15/06/2022|0.02||270200000||2022-05-23|15/03/2022|-0.05||236400000||2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000|||2019-11-06|15/09/2019|0.05||252500000||2019-08-06|15/06/2019|-0.23||237600000||2019-05-02|15/03/2019|-0.38||202000000||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000|
2022-11-28 02:20:44|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (TADAWUL 4020) - Investing.com|4.18B|4180000000|11.14|1,039,322|-40.3%|11.1-23.52|11.1-11.46|11.46|375000000|0.587|27.57|1.81B|1810000000|0.416|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|23|0.0023|0.0292|0|-0.9344|0.1667|37.8027|26.7641|2023-01-17|15/12/2022|||||2022-11-28|15/09/2022|0.03||384900000||2022-08-09|15/06/2022|0.15||587800000||2022-05-24|15/03/2022|-0.85||282100000||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000|||2020-01-21|15/12/2019|0.05|0.05|106800000||2019-11-05|15/09/2019|0.06|0.06|87780000||2019-07-16|15/06/2019|0.09||71800000||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000||2018-05-10|15/03/2018|0.28|0.28|80290000|
2022-11-28 02:20:50|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (TADAWUL 4210) - Investing.com|15.1B|15100000000|188.80|62,262|16.54%|158-270|186-189|189.6|80000000|0.507|23.93|3.63B|3630000000|7.92|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0075|0|0|0.1689|0.0587|15.535|3.495|2022-11-10|15/09/2022|3.08||1000000000||2022-08-23|15/06/2022|2.11||907200000||2022-05-24|15/03/2022|1.41||786300000||2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000|||2019-11-10|15/09/2019|0.87||706900000||2019-08-25|15/06/2019|1.06||554800000||2019-05-08|15/03/2019|1||531600000||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000|
2022-11-28 02:20:53|08590|11674|/equities/ssp|TADAWULALL|TADAWUL 1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (TADAWUL 1320) - Investing.com|965.36M|965360000|19.10|217,184|-26.82%|18.5-29|18.92-19.48|19.9|50542311|1.21|23.98|710.3M|710300000|0.883|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0082|-0.082|-0.0638|-0.791|0.0692|62.4341|4.0773|2023-01-17|15/12/2022|||||2022-11-28|15/09/2022|0.33||204800000||2022-08-04|15/06/2022|0.25||211800000||2022-05-10|15/03/2022|0.29||184100000||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000|||2020-01-21|15/12/2019|-0.06|-0.11|156600000||2019-10-31|15/09/2019|0.03|0.03|157800000||2019-07-17|15/06/2019|0.16|0.16|161800000||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000||2018-05-08|15/03/2018|0.26|0.26|177100000|
2022-11-28 02:20:57|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|TADAWUL 7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (TADAWUL 7010) - Investing.com|194.87B|194870000000|39.05|4,323,629|-13.61%|37.1-48.88|38.8-39.5|39.1|4990371000|0.275|15.81|65.28B|65280000000|2.41|1.60|4.10%|Jan 19, 2023|2023-01-19|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0052|0.1484|0.005|0.0113|0.0097|7.6544|3.1674|2023-01-19|15/12/2022||0.6048||17480000000|2022-10-27|15/09/2022|0.71|0.71|16470000000|16470000000|2022-08-03|15/06/2022|0.568|0.398|16940000000|16940000000|2022-04-26|15/03/2022|1.52|1.49|16990000000|16990000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000||2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000|2019-10-22|15/09/2019|1.37|1.51|14110000000|14110000000|2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000
2022-11-28 02:21:00|08592|11708|/equities/svcp|TADAWULALL|TADAWUL 2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (TADAWUL 2360) - Investing.com|598.5M|598500000|39.90|117,749|-46.8%|39.9-88.1|39.9-41.1|41.2|15000000|1.38|-71.11|71.58M|71580000|-0.62|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0074|0|0|-0.5424|-0.0137|155.3218|8.7809|2022-11-01|15/09/2022|-0.07||20100000||2022-08-18|15/06/2022|-0.7||12750000||2022-05-18|15/03/2022|0.09||18540000||2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000|||2019-10-27|15/09/2019|0.1||28360000||2019-07-29|15/06/2019|0.04||23530000||2019-05-07|15/03/2019|0.11||30130000||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000|
2022-11-28 02:21:03|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|TADAWUL 4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com|598.26M|598260000|4.95|435,004|-32.19%|4.92-7.58|4.92-5|4.98|118000000|0.348|513.40|23.18M|23180000|0.01|0.20|4.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0012|0|0|2.2505|-0.1237|-22.484|15.392|2022-08-19|15/06/2022|0.07||23180000||2022-06-23|15/12/2021|-0.06||30820000||2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000|||||||||||||||
2022-11-28 02:21:06|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|TADAWUL 6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|564|TADCO Stock Price Today (TADAWUL 6040) - Investing.com|608.81M|608810000|15.54|489,908|-51.44%|15.5-34.2|15.5-16.4|16.3|39176700|1.01|-12.60|126.37M|126370000|-1.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0149|0|0|0.7714|0.2669|-18.1605|7.5723|2022-11-13|15/09/2022|0.13||52390000||2022-08-31|15/06/2022|-0.46||25250000||2022-05-29|15/03/2022|-0.27||21580000||2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000|||2019-11-12|15/09/2019|-1.25||31280000||2019-08-22|15/06/2019|-1.48||21610000||2019-05-14|15/03/2019|-0.52||8170000||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000|
2022-11-28 02:21:09|08595|11728|/equities/taibah|TADAWULALL|TADAWUL 4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (TADAWUL 4090) - Investing.com|4.29B|4290000000|26.75|109,986|-22.01%|25.7-36.05|26.75-27.15|27|160457483|0.479|95.28|205.55M|205550000|0.209|4.50|16.61%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|0.0005|-1.7675|0|0.4234|0.0628|-23.9843|20.0316|2023-01-18|15/12/2022|||||2022-11-07|15/09/2022|0.29||82900000|82900000|2022-08-18|15/06/2022|0.32||62000000|62000000|2022-05-16|15/03/2022|0.13||52620000||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000|||2020-01-22|15/12/2019|0.24|0.24|47180000||2019-10-23|15/09/2019|0.4|0.4|137500000||2019-07-17|15/06/2019|0.22|0.22|108300000||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000||2018-04-19|15/03/2018|0.18|0.29|102300000|
2022-11-28 02:21:13|08596|40405|/equities/takween-advanced-industries|TADAWULALL|TADAWUL 1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (TADAWUL 1201) - Investing.com|874M|874000000|9.20|222,841|-47.31%|9.1-20.26|9.1-9.54|9.54|95000000|1|-10.57|953.83M|953830000|-0.813|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0035|0|0|-0.5863|0.0676|2.0484|1.0329|2022-11-28|15/09/2022|-0.23||274000000||2022-07-28|15/06/2022|-0.16||286300000||2022-05-12|15/03/2022|-0.09||249700000||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000||2020-05-12|15/03/2020|-0.20||274000000|||2019-10-16|15/09/2019|-0.3||314700000||2019-07-30|15/06/2019|-0.14||319100000||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000||2018-05-08|15/03/2018|-0.01||307330000||2018-03-27|15/12/2017|-1.03||264300000|
2022-11-28 02:21:16|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|TADAWUL 4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com|614.04M|614040000|12.04|118,471|-6.67%|11.28-14|12.04-12.04|12.04|51000000|0.276|16.68|-|-|0.77|0.72|5.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0063|0|0|-0.0085|0.1354|18.21|13.6075|2022-08-25|15/06/2022|0.29||30470000||2022-06-23|15/12/2021|0.45||25750000||2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||
2022-11-28 02:21:20|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|TADAWUL 2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com|2.15B|2150000000|107.40|293,263|31.78%|60.5-121.2|106-112.4|112.6|20000000|0.378|41.40|1.94B|1940000000|2.56|0.51|0.47%|Feb 01, 2023|2023-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|7|-0.0171|0|0.0948|2.197|0.0793|75.9757|1.0943|2023-02-01|15/12/2022|||||2022-11-07|15/09/2022|1.59||560000000||2022-08-15|15/06/2022|1.51||531000000|485000000|2022-06-01|15/03/2022|0.08||435300000||2022-03-02|15/12/2021|-0.62||415000000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/06/2021|0.17||366500000||2021-08-25|15/12/2020|1.52||331900000||||||||||||
2022-11-28 02:21:23|08599|11726|/equities/tihama|TADAWULALL|TADAWUL 4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com|526M|526000000|105.20|238,653|-19.42%|82.5-178|103.8-105.2|95.8|5000000|0.616|-18.83|98.56M|98560000|-5.08|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0139|0|0|-0.0144|0.2471|21.2114|8.1505|2022-11-16|15/09/2022|-0.36||30480000||2022-08-28|15/06/2022|-1.43||23040000||2022-07-01|15/03/2022|-1.27||19960000||2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000|||2019-11-14|15/09/2019|-1.08||15710000||2019-08-08|15/06/2019|0.16||14950000||2019-07-01|15/03/2019|0.21||14340000||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000|
2022-11-28 02:21:27|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|TADAWUL 2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (TADAWUL 2060) - Investing.com|7.41B|7410000000|11.08|3,509,296|-50.18%|10.98-26.05|10.98-11.3|11.26|668914166|0.912|8.51|3.95B|3950000000|1.44|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0068|4.2839|0.0001|-2.328|0.0017|11.4767|1.8646|2023-03-07|15/12/2022|||||2022-11-28|15/09/2022|0.03|0.33|887100000|872070000|2022-08-04|15/06/2022|0.465|0.4533|1080000000|996000000|2022-04-28|15/03/2022|0.53|0.53|1190000000|1190000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000||2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000|2019-10-23|15/09/2019|0.06|0.11|800000000|732000000|2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000|2018-04-23|15/03/2018|0.5|0.46|2820000000|2870000000
2022-11-28 02:21:31|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|TADAWUL 8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com|10.07B|10070000000|80.60|202,599|3.73%|53.3-88.4|79-81|81.5|125000000|0.506|30.50|9.88B|9880000000|2.57|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|23|-0.0037|0|0.1051|-6.9215|0.0738|-146.0362|1.1935|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|0.92||2650000000|2655000000|2022-08-10|15/06/2022|1.49||3220000000|2393000000|2022-05-16|15/03/2022|-0.01||3510000000|2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000||2020-01-20|15/12/2019|1.23||2530000000|2330000000|2019-10-17|15/09/2019|0.74||1420000000|1793000000|2019-07-18|15/06/2019|0.41||2000000000|1940000000|2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000|2018-04-16|15/03/2018|0.34||1910000000|1848000000
2022-11-28 02:21:34|08602|11718|/equities/tabuk-cement|TADAWULALL|TADAWUL 3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (TADAWUL 3090) - Investing.com|1.36B|1360000000|15.10|190,894|-17.58%|14-19.48|15.04-15.34|15.5|90000000|1.04|381.14|238.17M|238170000|0.041|0.25|1.66%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|25|0.0004|0|-0.03|-0.3541|0.0163|178.1352|12.386|2023-01-16|15/12/2022|||||2022-11-28|15/09/2022|0.09||73680000|76000000|2022-08-11|15/06/2022|0.03||62000000|62000000|2022-05-19|15/03/2022|0.01||58800000|65400000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000||2020-01-20|15/12/2019|0.07||66280000|71000000|2019-10-23|15/09/2019|0.06||58460000|57000000|2019-07-29|15/06/2019|0.10||61150000|60000000|2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000|2018-05-09|15/03/2018|-0.22||46740000|59000000
2022-11-28 02:21:38|08603|11735|/equities/tourism-ent|TADAWULALL|TADAWUL 4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (TADAWUL 4170) - Investing.com|168.48M|168480000|32.05|1,221,495|51.49%|19.45-151.6|32.05-32.05|29.15|5256693|1.16|-124.96|11.05M|11050000|-0.233|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0045|0|0|0.8805|0.0763|108.7915|18.8218|2022-11-16|15/09/2022|-0.04||2570000||2022-08-25|15/06/2022|0.01||2480000||2022-05-30|15/03/2022|0.02||2250000||2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000|||2019-11-17|15/09/2019|-0.03||4050000||2019-08-22|15/06/2019|0.02||3780000||2019-05-12|15/03/2019|0.12||2410000||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000|
2022-11-28 02:21:41|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|TADAWUL 4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com|2.85B|2850000000|66.20|162,934|16.14%|54.1-74.4|64.1-66.6|68|43000000|0.195|15.62|910.68M|910680000|4.35|2.15|3.25%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.287|0|-0.0233|-0.5534|0.0436|7.29|3.58|2022-11-28|15/09/2022|1.25||250200000|235000000|2022-08-09|15/06/2022|1||226600000|234000000|2022-05-15|15/03/2022|0.99|0.99|220900000|220900000|2022-03-02|15/12/2021|1.1||213000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000||2021-03-21|15/09/2020|0.33||166000000||||||||||
2022-11-28 02:21:43|08605|11734|/equities/natl-agr-mktin|TADAWULALL|TADAWUL 4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (TADAWUL 4160) - Investing.com|172M|172000000|17.20|301,344|0%|17.2-17.2|17.2-17.2|18.66|10000000|0.01|-|-|-|-1.17|N/A|N/A|-|1970-01-01||||||||||15|2|9|0.0132|0|0|-2.4128|-0.0275|54.1522|6.4289|2022-07-13|15/09/2020|-0.53||1220000||2022-07-13|15/03/2020|-0.19||776500||2022-07-13|15/12/2020|-0.27||1300000||2022-07-13|15/12/2019|-1.13||809500||2022-07-13|15/06/2020|-0.37||1150000||2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000|||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000||||||
2022-11-28 02:21:47|08606|11632|/equities/uca|TADAWULALL|TADAWUL 8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (TADAWUL 8190) - Investing.com|310.8M|310800000|7.77|939,666|-77.86%|7.74-35.45|7.77-8|7.96|40000000|0.709|-5.45|280.7M|280700000|-1.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0143|0|0|-0.0285|0.0243|-8.9345|3.3014|2022-11-13|15/09/2022|-0.05||90400000||2022-08-31|15/06/2022|-0.52||77230000||2022-05-25|15/03/2022|-0.55||56000000||2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000|||2019-11-17|15/09/2019|0.16||30180000||2019-08-18|15/06/2019|0.16||31760000||2019-05-15|15/03/2019|-0.14||37530000||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000|
2022-11-28 02:21:50|08607|103951|/equities/umm-al-qura|TADAWULALL|TADAWUL 3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com|930.6M|930600000|16.92|294,615|-32.32%|16.56-28.1|16.86-17.28|17.1|55000000|0.886|21.54|244.35M|244350000|0.81|0.75|4.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.002|0|-0.0147|0.3444|0.1643|21.67|4.4627|2022-11-03|15/09/2022|0.11||61000000|61000000|2022-08-18|15/06/2022|0.15||63000000|63000000|2022-05-11|15/03/2022|0.29||64700000|69850000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000|||2019-11-10|15/09/2019|0.34||63960000||2019-08-04|15/06/2019|0.22||46420000||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000||2018-05-07|15/03/2018|0.18||56540000||2018-03-19|15/12/2017|0.64||58540000|
2022-11-28 02:21:53|08608|11624|/equities/saudi-indian|TADAWULALL|TADAWUL 8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.5-9.5|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2022-11-28 02:21:56|08609|11643|/equities/food-products|TADAWULALL|TADAWUL 2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (TADAWUL 2100) - Investing.com|669.07M|669070000|28.90|297,189|-30.42%|28.9-63.24|28.9-30.7|30.8|23151105|1.89|92.28|112.41M|112410000|1.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0008|0|0|0.2814|0.1368|47.4305|12.4905|2022-11-09|15/09/2022|0.3||28880000||2022-08-21|15/06/2022|0.25||33000000||2022-05-13|15/03/2022|0.8||34560000||2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000|||2019-11-10|15/09/2019|-0.09||21270000||2019-07-31|15/06/2019|0.01||24040000||2019-05-12|15/03/2019|0.03||26240000||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000|
2022-11-28 02:21:59|08610|11619|/equities/walaa-insurance|TADAWULALL|TADAWUL 8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (TADAWUL 8060) - Investing.com|1.11B|1110000000|13.10|312,107|-34.04%|12.2-20.64|13.1-13.22|13.5|85058325|0.991|-7.68|1.38B|1380000000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0009|0|0.0652|-1.0452|0.0488|12.0823|1.6564|2022-11-09|15/09/2022|-0.27||370800000|347000000|2022-08-16|15/06/2022|0.04||353500000|323000000|2022-05-24|15/03/2022|-0.58||289600000|232000000|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000||2019-11-10|15/09/2019|0.14||183700000|174000000|2019-08-07|15/06/2019|-0.38||184900000|198000000|2019-05-16|15/03/2019|0.29||179300000|208000000|2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000|
2022-11-28 02:22:04|08611|19025|/equities/wataniya-insurance|TADAWULALL|TADAWUL 8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (TADAWUL 8300) - Investing.com|587.2M|587200000|14.68|193,884|-49.85%|14.3-30.33|14.5-14.88|14.9|40000000|0.249|-11.86|570.87M|570870000|-1.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0017|0|0|-3.1827|0.0099|14.4491|1.9373|2022-11-09|15/09/2022|0.18||134100000||2022-08-22|15/06/2022|-0.35||136800000||2022-05-22|15/03/2022|-0.82||137900000||2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000|||2019-11-10|15/09/2019|-0.29||118800000||2019-08-18|15/06/2019|-0.8||126200000||2019-05-16|15/03/2019|0.36||118700000||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000|
2022-11-28 02:22:07|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|TADAWUL 2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (TADAWUL 2290) - Investing.com|22.98B|22980000000|40.85|627,173|-39.03%|40.4-75.5|40.4-40.95|40.9|562500000|0.742|28.48|7.55B|7550000000|1.5|4.50|11.02%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0054|-0.0206|-0.005|0.1147|0.0011|24.6725|4.7406|2023-01-18|15/12/2022||0.3754||1990000000|2022-10-26|15/09/2022|-0.11|0.3552|1600000000|1600000000|2022-07-25|15/06/2022|0.51|0.51|2060000000|2060000000|2022-04-26|15/03/2022|0.565|0.6118|1970000000|1970000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000||2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000|2019-10-15|15/09/2019|0.38|0.46|1420000000|1470000000|2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000|2018-04-24|15/03/2018|1.12|1.33|1790000000|1970000000
2022-11-28 02:22:10|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (TADAWUL 3060) - Investing.com|5.91B|5910000000|37.55|136,000|-0.92%|31.25-44.2|37.55-38.35|38.45|157500000|0.955|38.40|902.67M|902670000|1.05|3.00|7.99%|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|4|31|0.0001|-0.0417|-0.0178|0.3128|0.02|31.3644|5.8819|2023-01-16|15/12/2022|||||2022-10-26|15/09/2022|0.44|0.35|262100000|243750000|2022-07-26|15/06/2022|0.31|0.33|238100000|238200000|2022-04-25|15/03/2022|0.25|0.27|241800000|241600000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000||2020-01-13|15/12/2019|0.48|0.47|278000000|259070000|2019-10-17|15/09/2019|0.39|0.39|228000000|211000000|2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000
2022-11-28 02:22:14|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (TADAWUL 3020) - Investing.com|5.44B|5440000000|26.85|239,998|0.94%|24.48-35.75|26.6-26.9|26.8|202500000|0.768|26.75|827.96M|827960000|1.04|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.0035|0|-0.0366|0.1776|0.0155|22.2826|6.3767|2023-02-15|15/12/2022|||||2022-11-28|15/09/2022|0.5|0.525|253400000|277980000|2022-07-26|15/06/2022|0.32|0.32|209000000|193330000|2022-04-19|15/03/2022|0.15|0.16|221600000|221600000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000||2020-01-21|15/12/2019|0.39|0.36|236000000|233000000|2019-10-22|15/09/2019|0.29|0.29|187000000|186750000|2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000|2018-04-25|15/03/2018|0.07|0.07|141000000|139670000
2022-11-28 02:22:17|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|TADAWUL 3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com|661.5M|661500000|29.40|86,715|-45.22%|29.4-64.13|29.4-30.7|30.7|22500000|0.709|23.49|629.63M|629630000|1.37|1.50|3.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0472|0|0|0.4353|0.0539|46.7464|1.7164|2022-11-01|15/09/2022|0.02||171500000||2022-08-03|15/06/2022|0.18||184300000||2022-05-18|15/03/2022|0.26||151800000||2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000|||2019-10-29|15/09/2019|1||147000000||2019-07-23|15/06/2019|0.68||133400000||2019-05-29|15/03/2019|0.61||129900000||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000|
2022-11-28 02:22:21|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|TADAWUL 7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com|9.94B|9940000000|11.06|3,707,655|-13.32%|10.58-14.38|10.9-11.1|11.06|898729175|0.61|27.57|8.66B|8660000000|0.413|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0001|-0.4201|0.0263|0.4267|-0.0052|27.8692|1.3834|2023-01-23|15/12/2022||0.1169||2230000000|2022-11-28|15/09/2022|0.09|0.1102|2290000000|2240000000|2022-07-28|15/06/2022|0.125|0.1|2170000000|2130000000|2022-04-18|15/03/2022|0.09|0.09|2180000000|2180000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000||2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000|2019-10-23|15/09/2019|0.2127|0.23|2010000000|2030000000|2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000|2018-04-24|15/03/2018|-0.1317|-0.03|1690000000|1740000000
2022-11-28 02:22:25|08617|11698|/equities/zamil-ind-inv|TADAWULALL|TADAWUL 2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com|974.4M|974400000|16.24|304,155|-44%|16.1-32.9|16.1-17|17|60000000|0.916|-4.15|3.77B|3770000000|-4.17|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0107|0.4171|-0.0493|-5.9472|0.007|60.722|0.7358|2023-03-22|15/12/2022|||||2022-11-03|15/09/2022|0.05||1010000000||2022-08-03|15/06/2022|-0.46||957200000||2022-05-19|15/03/2022|-0.87||896800000||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000|||2020-01-22|15/12/2019|-0.23||1110000000||2019-10-23|15/09/2019|-0.47||1100000000||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000||2018-05-09|15/03/2018|0.26||1050000000|1050000000
2022-11-28 02:22:28|08618|11689|/equities/nat-co-glass-i|TADAWULALL|TADAWUL 2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com|1.15B|1150000000|34.95|625,883|-3.45%|27.95-48.2|34.55-35.7|35.75|32900000|0.958|11.68|106.44M|106440000|3.19|1.00|2.86%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0105|1.125|0.3071|-0.5437|0.0274|0.6195|10.0595|2022-10-25|15/09/2022|0.67||30460000||2022-07-27|15/06/2022|1.14||22700000||2022-05-03|15/03/2022|1.07||28280000||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000||2020-04-21|15/03/2020|0.07||22110000|||2019-10-15|15/09/2019|-0.2||13580000||2019-07-16|15/06/2019|-0.04||20400000||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000||2018-04-17|15/03/2018|0.35||24640000||2018-01-16|15/12/2017|-0.06||22270000|
2022-11-28 02:22:31|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|SGX STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22543|Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com|44.56B|44560000000|2.710|30,318,401|11.07%|2.31-2.88|2.68-2.72|2.7|16503916141|0.521|20.71|14.95B|14950000000|0.131|0.164|6.07%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0001|-0.145|-0.001|0.04|-0.0032|17.55|3.2667|2023-02-09|15/12/2022||0.0416||3750000000|2022-11-10|15/09/2022|0.03|0.03|3680000000|3670000000|2022-08-23|15/06/2022|0.03|0.0319|3580000000|3850000000|2022-05-27|15/03/2022|0.03|0.0356|3770000000|3870000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000||2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000|2019-11-15|15/09/2019|0.05|0.05|4150000000|4240000000|2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000|2018-05-17|15/03/2018|0.0497|0.05|4330000000|4400000000
2022-11-28 02:22:33|08620|9184|/equities/thai-beverage-pcl|STI|SGX TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (SGX TBEV) - Investing.com|15.7B|15700000000|0.620|16,204,525|-9.35%|0.555-0.72|0.62-0.63|0.61|25120887820|0.988|13.25|-|-|1.2|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0011|-0.6445|0.0313|0.7699|0.037|14.3027|0.0924|2023-02-16|15/12/2022||0.39|||2022-11-28|15/09/2022||0.1525|||2022-10-20|15/06/2022|0.2792|0.2769|65000000000|65010000000|2022-05-11|15/03/2022|0.2261|0.2261|65830000000|65830000000|2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000||2019-08-14|15/06/2019|0.01|0.25||68354000000|2019-05-13|15/03/2019|0.01|0.29||73532000000|2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000||2017-11-23|15/09/2017|0.01|0.13|47540000000|38690000000
2022-11-28 02:22:36|08621|9098|/equities/genting-international|STI/EAFAGROWTH|SGX GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (SGX GENS) - Investing.com|10.44B|10440000000|0.865|21,358,600|8.81%|0.715-0.88|0.86-0.87|0.87|12072032474|1.13|57.05|1.18B|1180000000|0.015|0.02|2.30%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0003|0.0217|-0.0001|0.173|0.1643|36.9736|7.2697|2023-02-23|15/12/2022||0.0105||417000000|2022-11-09|15/09/2022|0.0112|0.0087|519750000|398000000|2022-08-12|15/06/2022|0.0059|0.0051|348600000|514000000|2022-05-11|15/03/2022|0.0036|0.0036|314540000|324530000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000||2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000|2019-11-07|15/09/2019|0.0132|0.01|596060000|639370000|2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000
2022-11-28 02:22:39|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|SGX CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|646|Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com|13.4B|13400000000|2.020|22,505,405|-7.76%|1.74-2.36|2.01-2.04|2.03|6635122255|0.663|11.40|1.02B|1020000000|0.178|0.1044|5.14%|Jan 25, 2023|2023-01-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0002|-0.3992|0.0825|0.1137|0.0387|18.2033|18.51|2023-01-25|15/12/2022||0.0285||263000000|2022-10-20|15/09/2022||0.0283|374100000|260400000|2022-07-27|15/06/2022|0.06|0.0283|347900000|260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000||2020-01-21|15/12/2019|0.029|0.03|203360000|201720000|2019-10-20|15/09/2019|0.0289|0.03|201110000|193930000|2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000|2018-04-23|15/03/2018|0.03|0.03|175160000|171990000
2022-11-28 02:22:43|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|SGX DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|33475|DBS Stock Price Today (SGX DBSM) - Investing.com|88.58B|88580000000|34.47|3,739,504|9.85%|29.45-37.49|34.41-34.74|34.75|2573628816|0.961|12.77|9.61B|9610000000|2.79|1.44|4.14%|Feb 13, 2023|2023-02-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0098|0.1703|0.096|0.2934|0.0159|10.885|4.5119|2023-02-13|15/12/2022||0.7995||4420000000|2022-11-03|15/09/2022|3.41|0.7604|4540000000|4250000000|2022-08-03|15/06/2022|0.7|0.6355|3790000000|3760000000|2022-04-29|15/03/2022|0.7025|0.6299|3750000000|3610000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000||2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000|2019-11-11|15/09/2019|0.6355|0.63|3820000000|3620000000|2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000|2018-04-30|15/03/2018|0.59|0.59|3360000000|3250000000
2022-11-28 02:22:46|08624|8959|/equities/city-developments|STI/EAFAVALUE|SGX CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (SGX CTDM) - Investing.com|7.35B|7350000000|8.11|1,628,563|19.62%|6.31-8.58|8.08-8.15|8.15|906901330|1.03|5.93|2.91B|2910000000|1.37|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|33|-0.0021|-1.1184|-0.0411|0.151|0.0954|18.3022|2.479|2023-02-23|15/12/2022||-17.00||1454000000|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|1.23|48.00|1470000000|1382000000|2022-05-23|15/03/2022|||477900000||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000||2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000|2019-11-12|15/09/2019|0.127|0.15|885300000|864080000|2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000
2022-11-28 02:22:49|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|SGX OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|30809|OCBC Bk Stock Price Today (SGX OCBC) - Investing.com|54.97B|54970000000|12.21|5,364,274|5.8%|10.98-13.54|12.18-12.26|12.25|4494667025|0.731|0.70|17.88B|17880000000|1.11|0.56|4.57%|Feb 24, 2023|2023-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0052|-0.0441|0.0426|0.0398|0.0046|11.0628|4.9348|2023-02-24|15/12/2022||0.3807||3290000000|2022-11-04|15/09/2022|0.3571|0.3443|3150000000|3020000000|2022-08-03|15/06/2022|0.328|0.276|2880000000|2660000000|2022-04-29|15/03/2022|0.3|0.2335|2640000000|2560000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000||2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000|2019-11-03|15/09/2019|0.265|0.29|2660000000|2620000000|2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000|2018-05-07|15/03/2018|0.263|0.26|2330000000|2470000000
2022-11-28 02:22:52|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|SGX CAPD|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com|11.43B|11430000000|2.730|11,868,852|-9.93%|2.45-3.05|2.71-2.73|2.71|4200930310|0.424|11.60|987.01M|987010000|0.238|0.1547|5.71%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|0.0093|0.0246|0.0298|0.0045|0.0199|17.8059|12.9254|2023-02-06|15/12/2022||8.00||626400000|2022-10-31|15/09/2022|||||2022-08-01|15/06/2022|0.1|8.00|666500000|642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000||2020-01-30|15/12/2019|0.04|0.04|239720000|239700000|2019-11-01|15/09/2019|0.0396|0.04|229600000|229670000|2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000|2018-04-24|15/03/2018|0.0451|0.04|215750000|267580000
2022-11-28 02:22:55|08627|8963|/equities/comfortdelgro-corporation|STI|SGX CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|23187|ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com|2.71B|2710000000|1.250|11,105,523|-14.15%|1.21-1.515|1.23-1.25|1.24|2166169763|0.971|16.90|3.66B|3660000000|0.073|0.0636|5.13%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0021|-0.2465|0.001|-0.0738|0.0034|15.4936|1.2388|2023-02-15|15/12/2022||0.0283||990860000|2022-11-28|15/09/2022||0.0283||969630000|2022-08-11|15/06/2022|0.05|0.0283|964000000|964000000|2022-05-13|15/03/2022||0.0212|895900000|895930000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000||2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000|2019-11-13|15/09/2019|0.0323|0.04|979000000|1030000000|2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000
2022-11-28 02:22:58|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|SGX WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (SGX WLIL) - Investing.com|25.15B|25150000000|4.040|5,929,312|-4.5%|3.46-4.89|3.99-4.04|4.05|6241521206|0.602|8.03|74.05B|74050000000|0.366|0.165|4.07%|Feb 23, 2023|2023-02-23|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0033|0.1134|-0.0039|0.2963|0.0184|18.219|0.4724|2023-02-23|15/12/2022||0.0731||14490000000|2022-10-28|15/09/2022|0.128|0.0703|18880000000|14830000000|2022-08-04|15/06/2022|0.0703|0.0637|18560000000|12390000000|2022-04-28|15/03/2022|0.069|0.06|17580000000|13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000||2019-05-10|15/03/2019|0.04|0.04||11733000000|2019-02-21|15/12/2018|0.04|0.04||10663000000|2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000|2017-08-10|15/06/2017|0.01|0.04|10600000000|10751000000
2022-11-28 02:23:02|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|SGX STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|22405|ST Engg Stock Price Today (SGX STEG) - Investing.com|10.8B|10800000000|3.470|6,222,094|-9.09%|3.12-4.22|3.47-3.51|3.49|3113366627|0.543|19.67|8.31B|8310000000|0.178|0.18|5.16%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|30|0.0018|0.1702|0.278|0.1916|0.11|21.8335|1.5703|2023-02-24|15/12/2022||0.0523||2350000000|2022-11-28|15/09/2022||0.0433||1940000000|2022-08-12|15/06/2022|0.09|0.0433|4270000000|1940000000|2022-05-18|15/03/2022||0.0415||2030000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000||2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000|2019-11-11|15/09/2019|0.053|0.04|2070000000|1870000000|2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000
2022-11-28 02:23:04|08630|8960|/equities/sembcorp-industries|STI|SGX SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5740|Semb Corp Stock Price Today (SGX SCIL) - Investing.com|5.62B|5620000000|3.150|5,613,849|59.6%|1.87-3.51|3.14-3.19|3.2|1778586467|0.756|7.16|4.51B|4510000000|0.398|0.07|2.19%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0012|-0.6993|0.1948|-0.0899|0.0243|26.9491|0.6346|2023-02-23|15/12/2022||0.13||1630000000|2022-11-28|15/09/2022||0.09||1630000000|2022-08-04|15/06/2022|0.16|0.08|4760000000|1630000000|2022-05-18|15/03/2022|0.05|0.05||1220000000|2022-02-22|15/12/2021|0.08|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000||2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000|2019-11-14|15/09/2019|0.0176|0.05|2450000000|2120000000|2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000|2018-05-03|15/03/2018|0.0182|0.07|2760000000|1980000000
2022-11-28 02:23:08|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|SGX KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|16393|Kep Corp Stock Price Today (SGX KPLM) - Investing.com|13.09B|13090000000|7.43|3,810,332|41.67%|5.04-7.54|7.43-7.5|7.5|1751941293|0.876|11.46|4.95B|4950000000|0.68|0.36|4.86%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0056|-0.5615|0.0631|2.7384|0.0462|10.0035|1.5292|2023-01-26|15/12/2022||0.1909||2740000000|2022-10-27|15/09/2023||9.80||1364000000|2022-10-27|15/09/2022||0.0954|2320000000|1370000000|2022-07-28|15/06/2022|0.24|0.1432|3360000000|2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000||2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000|2019-10-16|15/09/2019|0.088|0.09|2070000000|1710000000|2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000|2018-07-19|15/06/2018|0.1453|0.15|1520000000|1530000000
2022-11-28 02:23:10|08632|991280|/equities/keppel-dc-reit|STI|SGX KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com|3.15B|3150000000|1.830|5,720,563|-22.78%|1.6-2.49|1.81-1.83|1.83|1718650015|0.27|9.92|271.46M|271460000|0.187|0.0998|5.45%|Jan 23, 2023|2023-01-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0085|-0.0199|0.0696|0.0601|0.116|25.0441|14.8254|2023-01-23|15/12/2022|||||2022-10-26|15/09/2022|||70320000|70000000|2022-07-25|15/06/2022|0.05||135500000||2022-04-21|15/03/2022|||66100000|66100000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000||2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000|2019-10-15|15/09/2019|0.0238|0.02|46350000|47900000|2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000|2018-04-16|15/03/2018|0.0217|0.02|38010000|35980000
2022-11-28 02:23:12|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|SGX UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24516|UOB Stock Price Today (SGX UOBH) - Investing.com|50.66B|50660000000|30.23|2,644,503|11.66%|25.47-33.33|30.01-30.29|30.25|1674609380|0.926|8.38|6.59B|6590000000|2.61|1.20|3.97%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0018|-0.0879|-0.0071|0.2165|0.0204|10.7683|4.4942|2023-02-15|15/12/2022||0.8804||3190000000|2022-10-28|15/09/2022|0.8322|2.07|3180000000|3180000000|2022-07-29|15/06/2022|0.6596|1.08|2700000000|2700000000|2022-04-29|15/03/2022|0.5374|0.535|2360000000|2500000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000||2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000|2019-11-01|15/09/2019|0.6653|0.66|2610000000|2530000000|2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000|2018-05-03|15/03/2018|0.588|0.58|2230000000|2330000000
2022-11-28 02:23:16|08634|9207|/equities/yangzijiang-ship|STI|SGX YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (SGX YAZG) - Investing.com|5.49B|5490000000|1.400|39,045,740|107.31%|0.655-1.44|1.36-1.42|1.43|3950589220|1.02|7.60|4.26B|4260000000|0.877|0.05|3.50%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0097|-0.4093|0.0488|0.1613|0.0952|11.8771|0.5167|2023-03-02|15/12/2022||0.1269||4940000000|2022-11-28|15/09/2022||0.1656||4940000000|2022-08-07|15/06/2022||0.1269||4940000000|2022-04-28|15/03/2022||0.1325||3700000000|2022-02-27|15/12/2021|0.1435|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000||2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000|2017-11-10|15/09/2017|0.04|0.14|4380000000|4388000000|2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000|2016-04-28|15/03/2016|0.02|0.13|2710000000|2509000000
2022-11-28 02:23:19|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|SGX UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|1500|UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com|5.43B|5430000000|6.41|1,053,000|-7.49%|5.95-7.57|6.41-6.48|6.5|844776232|0.816|9.59|2.95B|2950000000|0.695|0.15|2.31%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0011|-0.3418|0.266|0.067|0.0505|18.9541|3.1895|2023-02-28|15/12/2022||0.127|||2022-11-28|15/09/2022||0.0907|||2022-08-12|15/06/2022|0.1181|0.1181|1530000000||2022-05-13|15/03/2022|0.0863|0.0863|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000||2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000|2019-11-12|15/09/2019|0.095|0.11|476610000|483130000|2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000|2018-05-11|15/03/2018|0.0877|0.11|661040000|467200000
2022-11-28 02:23:21|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|SGX CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|10000|Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com|16.42B|16420000000|3.58|9,404,658|8.83%|2.99-4.27|3.58-3.64|3.63|5114165091|-|8.30|2.6B|2600000000|0.231|0.12|3.31%|Feb 24, 2023|2023-02-24|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|9|4|7|-0.2861|-0.9929|-0.1289|0.3674|0.1013|14.555|5.8343|2023-02-24|15/12/2022||14.00||966890000|2022-10-26|15/09/2022|||687000000||2022-08-11|15/06/2022|0.08|12.00|1350000000|1058000000|2022-04-27|15/03/2022|||598000000||2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000||||||||||||
2022-11-28 02:23:24|08637|991283|/equities/mapletree-industrial-trust|STI|SGX MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|192|Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com|5.98B|5980000000|2.200|6,876,699|-18.15%|2.12-2.73|2.19-2.23|2.23|2704686441|0.355|13.71|670.22M|670220000|0.163|0.1383|6.26%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0066|-0.1466|0.0448|-0.0904|0.0325|15.8417|14.6617|2023-01-24|15/12/2022||0.03||158660000|2022-10-25|15/09/2022|0.0358|0.03|175510000|158660000|2022-07-25|15/06/2022|0.0349|0.0314|167810000|160250000|2022-04-27|15/03/2022|0.03|0.028|164090000|144930000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000||2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000|2019-10-21|15/09/2019|0.0315|0.03|101870000|103070000|2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000|2018-04-24|15/03/2018|0.0734|0.03|90390000|103230000
2022-11-28 02:23:27|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGX SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|1064|Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com|9.76B|9760000000|9.11|2,465,366|-0.44%|8.16-10.13|9.1-9.16|9.12|1069302824|0.282|21.53|810.33M|810330000|0.422|0.32|3.51%|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|38|4|35|0.0041|-0.2667|0.3168|0.106|0.0273|22.066|9.82|2023-01-20|15/12/2022||0.0945||254420000|2022-11-28|15/09/2022||0.1064||274260000|2022-08-18|15/06/2022|0.41|0.093|1100000000|255540000|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000||2020-01-23|15/12/2019|0.092|0.1|230900000|226610000|2019-10-24|15/09/2019|0.107|0.1|247590000|238580000|2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000|2018-04-20|15/03/2018|0.094|0.09|222220000|212070000
2022-11-28 02:23:30|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|SGX VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com|5.02B|5020000000|17.280|743,934|-8.23%|15.71-19.13|17.21-17.48|17.41|291113577|0.651|14.84|3.59B|3590000000|1.26|0.75|4.31%|Feb 24, 2023|2023-02-24|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|30|4|28|0.0167|0.1409|-0.0247|0.0574|0.0369|15.6704|1.3921|2023-02-24|15/12/2022||0.3|||2022-11-08|15/09/2022|0.334|0.334|1020000000|956300000|2022-08-05|15/06/2022|0.6|0.25|906800000||2022-04-28|15/03/2022||0.22|889300000|889300000|2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000|||2020-02-26|15/12/2019|0.334|0.24|932070000||2019-11-07|15/09/2019|0.295|0.3|869130000||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000|2018-04-27|15/03/2018|0.292|0.29|856010000|856000000
2022-11-28 02:23:33|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|SGX MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com|7.6B|7600000000|1.570|15,700,315|-17.6%|1.41-1.937|1.56-1.58|1.58|4809483760|0.577|9.90|698.69M|698690000|0.167|N/A|N/A|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0033|0.0406|0.0247|0.1942|0.0304|19.3258|14.905|2023-01-23|15/12/2022||0.02||191680000|2022-10-24|15/09/2022|0.0195|0.02|183870000|191680000|2022-07-20|15/06/2022|0.0209|0.02|187670000|192130000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000||2020-01-19|15/12/2019|0.0249||121150000||2019-10-20|15/09/2019|0.018||121750000|123500000|2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000||2018-04-27|15/03/2018|0.09||107500000|108900000
2022-11-28 02:23:36|08641|953093|/equities/dairy-farm-intl-holdings|STI|SGX DFIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com|3.29B|3290000000|2.420|353,612|-23.58%|1.95-3.23|2.42-2.42|2.43|1353280470|0.136|118.87|8.96B|8960000000|0.021|0.075|3.09%|Jul 26, 2023|2023-07-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|-0.04||4480000000||2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000||2020-04-29|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-01|15/06/2019|0.13||5760000000||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000||2018-04-25|15/03/2018|||||2018-03-08|15/12/2017|0.14||5780000000|
2022-11-28 02:23:39|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|SGX HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2880|HKLand US$ Stock Price Today (SGX HKLD) - Investing.com|8.78B|8780000000|3.94|2,393,478|-28.08%|3.8-5.8|3.91-4.02|4.02|2227520826|0.703|12.05|2.39B|2390000000|0.351|0.22|5.47%|Jul 26, 2023|2023-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0005|0.6055|0.1008|0.2475|0.2176|0.7246|6.8224|2022-07-25|15/06/2022|0.13|0.20|894000000|1049000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2022-11-28 02:23:41|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|SGX FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com|4.08B|4080000000|1.100|12,913,682|-26.85%|1.05-1.54|1.09-1.1|1.1|3711604712|0.822|6.03|342.94M|342940000|0.197|0.0762|6.93%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0052|0.3383|0|0.7795|0.3025|29.6444|33.0891|2023-02-02|15/12/2022|||||2022-11-10|15/09/2022|0.12|0.02|214500000||2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022|0.08|0.02|235700000||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2019|0.1|1.00|217100000|||2019-07-26|15/06/2019|0.02|1.98|58860000||2018-08-01|15/06/2018|0.02|1.98|49320000||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000||
2022-11-28 02:23:44|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|SGX MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com|8.85B|8850000000|1.680|12,030,556|-21.7%|1.52-2.12|1.66-1.69|1.7|5236061298|0.684|12.39|731.85M|731850000|0.14|0.1008|5.93%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0012|-0.0159|0.0983|1.7042|0.0423|18.8595|20.5522|2023-01-25|15/12/2022|||||2022-11-28|15/09/2022|0.08||353200000||2022-08-05|15/06/2022|||135000000|135000000|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000||2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000|2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000|2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000|2018-04-27|15/03/2018|0.0226|0.02|108880000|115770000
2022-11-28 02:23:48|08645|8961|/equities/singapore-airlines|STI|SGX SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|21509|Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com|35.41B|35410000000|5.47|4,123,274|8.71%|4.76-5.58|5.46-5.47|5.49|6449163665|0.869|20.39|13.2B|13200000000|0.124|0.10|1.82%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0092|-0.3262|0.0926|-0.0681|0.031|20.9597|4.2036|2023-02-16|15/12/2022||5.30||2652000000|2022-11-04|15/09/2022|0.31|-9.50|4490000000|2085000000|2022-07-28|15/06/2022|0.056|-20.50|3910000000|1331000000|2022-05-17|15/03/2022|-0.1403|-0.1403|2690000000|2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000||2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000|2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000|2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000|2018-05-17|15/03/2018|0.1057|0.15|4020000000|4000000000
2022-11-28 02:23:51|08646|955406|/equities/sats-ltd|STI|SGX SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|14600|SATS Ltd Stock Price Today (SGX SATS) - Investing.com|3.01B|3010000000|2.660|6,802,636|-32.66%|2.49-4.7|2.66-2.69|2.68|1124184170|1.15|-116.03|1.41B|1410000000|-0.023|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0018|-0.4837|0.039|-0.6045|0.0116|45.2625|3.3383|2023-02-15|15/12/2022||0.0361||434300000|2022-11-09|15/09/2022|-0.009|0.0346|429000000|417590000|2022-07-22|15/06/2022||0.0346|375500000|417590000|2022-05-29|15/03/2022|-0.0246|0.021|299500000|317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000||2020-02-13|15/12/2019|0.053|0.06|545600000|490000000|2019-11-12|15/09/2019|0.054|0.05|497400000|471150000|2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000|2018-05-30|15/03/2018|0.0465|0.06|423500000|412320000
2022-11-28 02:23:54|08647|8957|/equities/jardine-cycle---carriage|STI|SGX JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (SGX JCYC) - Investing.com|11.61B|11610000000|29.10|657,906|35.19%|20.12-36.85|29.1-29.57|29.28|395236288|0.57|9.40|12.83B|12830000000|2.33|0.90|4.23%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2023-02-28|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000||2019-08-02|15/06/2019|0.72|0.52||5091000000|2019-04-26|15/03/2019|0.69|0.55||5049000000|2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000||2017-11-08|15/09/2017|0.53||4440000000|
2022-11-28 02:23:58|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|SGX JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|400000|JMH 400US$ Stock Price Today (SGX JARD) - Investing.com|13.57B|13570000000|46.96|485,467|-19.35%|42.6-62.1|46.23-48.51|47.73|289824158|0.439|5.88|18.37B|18370000000|6.01|2.11|4.42%|Jul 26, 2023|2023-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.32|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.47||18280000000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000|2020-04-28|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000|2018-05-10|15/03/2018|||||2018-03-08|15/12/2017|2.13|2.58|20030000000|17690000000
2022-11-28 02:24:01|08649|955053|/equities/banyan-tree-holdings-ltd|STI|SGX BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|8000|Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com|234.05M|234050000|0.270|96,807|-22.86%|0.25-0.345|0.27-0.27|0.28|866847808|0.783|-20.91|283.38M|283380000|-0.014|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5191|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|||118600000||2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000||2020-05-13|15/03/2020||||||2019-11-12|15/09/2019|-0.0112||55440000||2019-08-13|15/06/2019|-0.0094||51770000||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000|2018-05-17|15/03/2018|0.02||98200000|98200000|2018-03-01|15/12/2017|||88900000|
2022-11-28 02:24:04|08650|24050|/equities/africa-israel-residences|TA125|TASE AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|58|Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com|2.02B|2020000000|15,950|15,827|-20.25%|14,000-25,870|15,930-16,230|16,230|12643536|0.89|6.92|969.85M|969850000|24.34|664.3711|4.17%|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|23|4|22|-0.0013|0|0|1.8396|0.0524|3057.1677|137.7982|2022-11-14|15/09/2022|2.2||221400000||2022-08-15|15/06/2022|8.3||323000000||2022-05-16|15/03/2022|1.48||175600000||2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000|||2019-11-14|15/09/2019|1.51||324400000||2019-08-12|15/06/2019|1.41||324600000||2019-05-15|15/03/2019|1.1||234000000||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000|
2022-11-28 02:24:08|08651|10875|/equities/airport-city|TA125|TASE ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|133|Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com|7.46B|7460000000|5,989|125,515|-9.63%|5,350-8,121|5,989-6,194|6,136|124488481|0.555|5.14|867.4M|867400000|11.71|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0006|0|0|0.999|0.0244|2164.1252|754.8181|2022-08-31|15/06/2022|0.84||249800000||2022-05-31|15/03/2022|1.85||202500000||2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000|||2019-08-22|15/06/2019|0.43||226000000||2019-05-31|15/03/2019|0.69||219900000||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000||2017-11-28|15/09/2017|0.81||196500000|
2022-11-28 02:24:12|08652|24044|/equities/allot-communications-ta|TA125|TASE ALLT|ILS|Information Technology|Software|Israel|IL0010996549|749|Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com|487.71M|487710000|1,333|20,338|-63.62%|1,277-3,950|1,319-1,343|1,343|36587444|0.971|-5.37|127.87M|127870000|-0.8|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0048|0.6445|0.2137|-0.1191|0.09|-1315.5767|518.8047|2023-02-07|15/12/2022||-0.5054||122070000|2022-11-15|15/09/2022|-0.9555|-1.02|85450000|81610000|2022-08-16|15/06/2022|-0.3589|-0.6281|106940000|109590000|2022-05-17|15/03/2022|-0.335|-0.8003|106850000|104680000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000||2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000|2019-11-05|15/09/2019|-0.1747|-0.17|96590000|95650000|2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000|2018-05-08|15/03/2018|-0.25|-0.27|78390000|74780000
2022-11-28 02:24:16|08653|10870|/equities/alony-hetz-ord1|TA125|TASE ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com|6.8B|6800000000|3,905|480,502|-28.62%|3,860-6,150|3,870-4,001|4,000|174261009|0.754|5.31|1.42B|1420000000|8.15|170.00|4.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0042|0|0|4.6002|0.0716|10927.9282|1350.4804|2022-11-23|15/09/2022|-0.58||430900000||2022-08-18|15/06/2022|0.71||406900000||2022-05-25|15/03/2022|0.88||390800000||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000|||2019-11-27|15/09/2019|1.06||320500000||2019-08-28|15/06/2019|0.98||265700000||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000||2018-05-30|15/03/2018|0.85||254900000||2018-02-28|15/12/2017|1.03||209500000|
2022-11-28 02:24:19|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|TASE ALTF|ILS|Financial|Capital Markets|Israel|IL0011849366|0|Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com|1.47B|1470000000|745|327,031|-23.35%|715-1,630|735-757|744|197055331|-|7.68|782.72M|782720000|1.2|121.7592|16.33%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|-0.8699|0|0|0.0853|0.0183|2683.4767|354.032|2022-08-31|15/06/2022|0.27||332200000||2022-05-31|15/03/2022|0.34||369100000||2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000|||2019-08-18|15/06/2019|0.1||164400000||2019-07-09|15/03/2018|0.06||118400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000|||||
2022-11-28 02:24:23|08655|10873|/equities/amot-investments|TA125|TASE AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|112|Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com|9.56B|9560000000|2,102|574,522|-15.24%|1,906-2,811|2,087-2,209|2,175|454951892|0.4|7.75|994.17M|994170000|2.88|140.00|6.66%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0011|0|0|2.6093|0.0319|6006.8538|2503.2359|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|0.42||265700000||2022-08-09|15/06/2022|0.66||252700000||2022-05-17|15/03/2022|0.43||241500000||2022-03-02|15/12/2021|1.4||234300000||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000|||2020-02-26|15/12/2019|1.9||200300000||2019-11-27|15/09/2019|0.32||191000000||2019-08-28|15/06/2019|0.44||185800000||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000||2018-05-30|15/03/2018|0.24||174000000|
2022-11-28 02:24:26|08656|11886|/equities/inventec|TA125|TASE APLP|ILS|Financial|Capital Markets|Israel|IL0010821143|110|Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com|1.37B|1370000000|3,509.0|27,701|14.59%|2,208-3,881|3,450-3,515|3,430|39162873|-1.06|-27.96|2.55M|2550000|-1.36|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0306|0|0|0.9239|2.16|-1039.9927|83251.3608|2022-11-17|15/09/2022|-0.4||2270000||2022-08-09|15/06/2022|-0.43||1040000||2022-05-10|15/03/2022|-0.38||1070000||2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000|||2019-05-21|15/03/2018|-0.19||||2019-05-21|15/03/2019|-0.2||7000||2019-03-24|15/12/2018|-0.28||7000||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19|||
2022-11-28 02:24:28|08657|1168294|/equities/aquarius-engines-am|TA125|TASE AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com|132.39M|132390000|462.70|27,548|-88.48%|450-3,999|450-484.8|462.1|28612024|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:24:32|08658|942781|/equities/arad-investment|TA125|TASE ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4367|Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com|3.17B|3170000000|43,970|2,821|2.71%|34,150-48,370|43,300-44,490|44,140|7199643|0.492|5.78|3.01B|3010000000|78.07|500.00|1.14%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|21|0.0244|0|0|0.9796|0.0605|1289.0929|72.4986|2022-08-23|15/06/2022|15.94||821900000||2022-05-30|15/03/2022|4.29||723500000||2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000|||2019-08-28|15/06/2019|2.89||656400000||2019-05-29|15/03/2019|3.91||671600000||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000||2017-11-26|15/09/2017|4.54||552500000|
2022-11-28 02:24:34|08659|1173410|/equities/argo-properties-nv|TA125|TASE ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|26|Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com|1.36B|1360000000|7,513.00|47,396|-31.14%|6,949-14,610|7,443-7,728|7,670|18101534|0.63|9.21|66.04M|66040000|2.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:24:38|08660|940927|/equities/ashtrom-group|TA125|TASE ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|733|Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com|6.77B|6770000000|6,692|74,523|-12.52%|6,491-9,757|6,616-6,949|6,904|101224675|0.869|7.13|5.07B|5070000000|9.69|415.1412|6.20%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0447|0|0|0.6361|0.025|1018.5468|100.2905|2022-11-23|15/09/2022|1.18||1370000000||2022-08-30|15/06/2022|2.9||1240000000||2022-05-25|15/03/2022|1.39||1230000000||2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000|||2019-11-26|15/09/2019|1.45||1340000000||2019-08-28|15/06/2019|1.06||1160000000||2019-05-29|15/03/2019|1.19||1130000000||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000|
2022-11-28 02:24:41|08661|10973|/equities/audiocodes|TA125|TASE AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|885|AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com|2.12B|2120000000|6,682|24,872|-39.42%|6,400-11,260|6,650-6,747|6,747|31774987|0.603|21.54|848.75M|848750000|0.879|0.36|1.84%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.0075|0.0859|-0.1013|-0.0892|0.1161|2219.0229|291.9067|2023-01-31|15/12/2022||1.27||250450000|2022-11-02|15/09/2022|1.13|1.19|246080000|241150000|2022-08-02|15/06/2022|1.15|1.14|230430000|229510000|2022-05-02|15/03/2022|1.11|1.15|222760000|210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000||2020-01-28|15/12/2019|0.898|0.83|182360000|179780000|2019-10-29|15/09/2019|0.8463|0.74|181290000|173410000|2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000|2018-04-25|15/03/2018|0.4634|0.3|151220000|140120000
2022-11-28 02:24:44|08662|11884|/equities/i.t.g.i-medical|TA125|TASE AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|0|Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com|93.78M|93780000|448|43,436|-92.18%|415-6,806|431-485|435|20933109|1.45|-|1.26M|1260000|-4.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0923|0|0|5.8237|3.3893|-6841.4858|42052.7208|2022-11-21|15/09/2022|-0.76||2140000||2022-08-31|15/06/2022|-0.46||797000||2022-05-30|15/03/2022|-1.13||932000||2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000|||2017-08-07|15/06/2017|-0.86||1300000||||||||
2022-11-28 02:24:47|08663|10878|/equities/azorim|TA125|TASE AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|94|Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com|2.39B|2390000000|1,136|203,314|-32.06%|1,128-2,072|1,135-1,165|1,165|210741000|1.14|8.26|1.01B|1010000000|1.63|18.98|1.67%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0033|0|0|0.7776|0.0342|1762.1714|140.8729|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|0.4||290700000||2022-06-01|15/03/2022|0.21||261800000||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000|||2019-11-18|15/09/2019|0.16||303000000||2019-08-20|15/06/2019|0.12||270300000||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000||2018-02-28|15/12/2017|0.1||199300000|
2022-11-28 02:24:50|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|TASE AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com|28.23B|28230000000|23,280|94,790|-21.48%|22,650-31,490|23,280-24,320|24,310|121272760|0.458|8.01|2.94B|2940000000|30.32|659.6699|2.83%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0091|0.0146|1.1251|0.3471|0.0583|2421.6152|1188.3841|2023-03-22|15/12/2022||3.17||519970000|2022-11-21|15/09/2022|2.72|3.04|1080000000|503830000|2022-08-17|15/06/2022|4.82|3.23|1070000000|461770000|2022-05-31|15/03/2022|2.77|2.77|900000000|434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000||2020-04-21|15/12/2019|2.39|2.39|408000000|421660000|2019-11-20|15/09/2019|2.26|2.64|584000000|410390000|2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000|2018-05-16|15/03/2018|2.14|2.26|700000000|359660000
2022-11-28 02:24:54|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|TASE POLI|ILS|Financial|Banks|Israel|IL0006625771|8535|Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com|42.38B|42380000000|3,170|2,862,985|2.96%|2,805-3,613|3,154-3,221|3,220|1336837006|0.609|7.53|11.46B|11460000000|4.28|70.2404|2.22%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0018|-0.0243|0.0871|0.1918|0.0023|1251.362|211.214|2023-03-29|15/12/2022||1||4200000000|2022-11-28|15/09/2022|1.34|1|6260000000|4230000000|2022-08-18|15/06/2022|1|0.91|4140000000|4140000000|2022-05-22|15/03/2022|1.24|0.77|3850000000|3510000000|2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000||2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000|2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000|2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000
2022-11-28 02:24:57|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|TASE BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1023|Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com|500.53M|500530000|115.9|176,543|-66.36%|102.8-373.4|115-119.9|117.3|440334124|0.493|63.38|-|-|0.006|0.74|2.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:25:00|08667|10946|/equities/bazan|TA125|TASE ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1425|Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com|4.04B|4040000000|125.9|11,065,914|51.69%|78.9-154|123.5-125.9|125.7|3205713000|0.419|3.10|32.67B|32670000000|0.128|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|2|9|-0.0104|0|0|0.2694|-0.0369|2252.5925|180.562|2023-03-14|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.09||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018||||||2018-08-01|15/06/2018|||||2018-05-16|15/03/2018|0.02||1650000000||2018-03-12|15/12/2017|0.02||1590000000||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000||2014-05-21|15/03/2014||||
2022-11-28 02:25:04|08668|10880|/equities/bezeq-ord|TA125|TASE BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5475|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com|17.42B|17420000000|630.0|9,587,831|40.19%|440-642|625.4-635|628.7|2765543598|0.047|15.77|9B|9000000000|0.389|19.309|3.06%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0016|-1.1074|-0.0061|-0.2858|0.0002|1340.4691|152.5339|2023-03-30|15/12/2022||0.1017||2300000000|2022-11-16|15/09/2022|0.11|0.1038|2260000000|2240000000|2022-08-10|15/06/2022|0.11|0.1074|2230000000|2210000000|2022-05-24|15/03/2022|0.1|0.1106|2260000000|2250000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000||2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000|2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000|2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000
2022-11-28 02:25:08|08669|11802|/equities/big|TA125|TASE BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com|8.08B|8080000000|38,170|32,104|-21.14%|35,140-52,370|37,640-39,390|39,400|21168867|0.656|6.35|2.11B|2110000000|62.65|946.4661|2.48%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|25|2|23|0.006|0|0|1.6744|0.1245|5156.7145|1582.4948|2022-11-22|15/09/2022|8.92||520100000||2022-08-31|15/06/2022|19.67||464700000||2022-05-30|15/03/2022|6.29||437500000||2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000|||2019-11-27|15/09/2019|8||175000000||2019-08-22|15/06/2019|3.9||171000000||2019-05-30|15/03/2019|9.63||169300000||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000|
2022-11-28 02:25:12|08670|10881|/equities/blue-square-real|TA125|TASE BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|47|Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com|2.86B|2860000000|23,470|6,440|-17.07%|20,040-31,090|23,430-24,000|23,830|12199163|0.927|7.85|550.6M|550600000|30.82|1,857.9399|7.92%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|21|0.014|0|0|1.4369|0.4725|1599.2757|515.9443|2022-08-16|15/06/2022|11.33||350500000||2022-05-26|15/03/2022|3.72||105700000||2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000|||2019-08-29|15/06/2019|3.63||102200000||2019-05-29|15/03/2019|3.14||56520000||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000||2017-11-21|15/09/2017|3.56||70290000|
2022-11-28 02:25:16|08671|11970|/equities/bonus-biogroup|TA125|TASE BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com|240.04M|240040000|20.8|5,621,310|-83.48%|20.5-138.5|20.7-21.7|21.3|1154057110|1.85|-|-|-|-0.078|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|-0.0168|0|0|-0.1875|0|-1068.0469|0|2022-08-30|15/06/2022|-0||||2022-05-31|15/03/2022|-0.01||||2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01|||||2019-08-31|15/06/2019|-0.01||||2019-05-29|15/03/2019|-0.01||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0||||2017-11-30|15/09/2017|-0.01|||
2022-11-28 02:25:19|08672|27521|/equities/brack-capital-properties|TA125|TASE BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|112|Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com|2.66B|2660000000|34,380|317|-3.18%|31,500-97,980|32,550-35,310|35,320|7730875|0.473|-58.82|299.48M|299480000|-1.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2022-11-28 02:25:22|08673|10987|/equities/camtek|TA125|TASE CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com|3.58B|3580000000|8,069|58,145|-44.35%|7,650-15,290|8,030-8,213|8,157|44384531|1.46|15.65|991.53M|991530000|1.59|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0062|0.0212|0.0082|0.1388|0.0418|1902.3417|344.2282|2023-02-08|15/12/2022||1.61||286660000|2022-11-17|15/09/2022|1.67|1.65|284970000|289880000|2022-07-27|15/06/2022|1.57|1.55|272350000|274570000|2022-05-12|15/03/2022|1.52|1.44|265910000|254460000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000||2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000|2019-11-07|15/09/2019|0.4546|0.49|113530000|112160000|2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000|2018-05-02|15/03/2018|0.44|0.37|98940000|93230000
2022-11-28 02:25:27|08674|40402|/equities/carasso|TA125|TASE CRSM|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|989|Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com|2.03B|2030000000|2,278|80,937|3.59%|1,556-2,484|2,215-2,317|2,215|89087664|0.966|5.55|3.65B|3650000000|3.97|295.3889|12.97%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0056|0|0|0.1848|-0.0004|950.6786|40.6057|2022-08-21|15/06/2022|0.98||804100000||2022-05-30|15/03/2022|1.34||898700000||2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000|||2019-08-20|15/06/2019|0.6||1040000000||2019-05-28|15/03/2019|0.39||1060000000||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000||2017-11-30|15/09/2017|0.74||1050000000|
2022-11-28 02:25:31|08675|10886|/equities/cellcom-israel|TA125|TASE CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2779|Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com|3.1B|3100000000|1,899|321,482|38.61%|1,324-2,216|1,870-1,944|1,902|163433446|0.683|23.85|3.18B|3180000000|0.82|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|-1.3154|-0.0059|1.5289|-0.0008|5562.3119|87.0094|2023-03-15|15/12/2022||0.01||1090000000|2022-11-26|15/09/2022|0.01|0.01|1120000000|1080000000|2022-08-09|15/06/2022|0.23||1070000000||2022-05-17|15/03/2022|0.17||1060000000||2022-03-09|15/12/2021|0.09|-0.13|1070000000|1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000|||2020-03-23|15/12/2019|-0.45|-0.16|932000000||2019-11-27|15/09/2019|-0.01|-0.16|938000000||2019-08-15|15/06/2019|-0.3||920000000||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000|
2022-11-28 02:25:34|08676|10888|/equities/clal-insurance|TA125|TASE CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4300|Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com|4.3B|4300000000|5,800|84,092|-28.4%|5,660-8,345|5,714-5,839|5,745|74059851|0.922|8.56|12.47B|12470000000|7.59|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.0011|0|0|0.95|1.49|-3261.6305|122.6786|2022-08-21|15/06/2022|-5.97||2500000000||2022-05-30|15/03/2022|5.16||2580000000||2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000|||2019-08-21|15/06/2019|-0.75||2180000000||2019-05-29|15/03/2019|1.52||5570000000||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000||2017-11-27|15/09/2017|-2.61||3660000000|
2022-11-28 02:25:38|08677|10991|/equities/compugen|TA125|TASE CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|73|Compugen Stock Price Today (TASE CGEN) - Investing.com|284.13M|284130000|328|165,641|-77.43%|217-1,498|322-335|322|86624643|2.41|-2.01|-|-|-0.455|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0035|-0.1622|3.7379|0.6286|5.5932|-1356.8811|91989.6587|2023-02-23|15/12/2022||-0.4577||0.00|2022-11-14|15/09/2022|-0.4806|-0.4187|0.00|0.00|2022-08-04|15/06/2022|-0.3679|-0.3964|0.00|0.00|2022-05-16|15/03/2022|-0.373|-0.4112|0.00|0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00|||2020-02-20|15/12/2019|-0.3425|-0.37|0.00||2019-11-11|15/09/2019|-0.3502|-0.37|0.00||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730|2018-05-09|15/03/2018|0.00|-0.69|35900000|895730
2022-11-28 02:25:41|08678|10993|/equities/danel|TA125|TASE DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3870|Danel Stock Price Today (TASE DANE) - Investing.com|1.63B|1630000000|30,930|18,177|-56.96%|28,840-78,900|30,710-31,410|31,410|5277028|0.839|11.51|2.33B|2330000000|29.87|2,000.00|6.47%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0213|0|-0.4982|0.0592|0.0276|1676.5627|97.1714|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022|5||592500000||2022-09-08|15/06/2022|5.85||584900000||2022-05-18|15/03/2022|6.68||588400000||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000|||2020-03-18|15/12/2019|3.6||448700000||2019-11-25|15/09/2019|4.37||441000000||2019-08-21|15/06/2019|3.35||403300000||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000|
2022-11-28 02:25:44|08679|10998|/equities/danya-cebus|TA125|TASE DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1820|Danya Cebus Stock Price Today (TASE DNYA) - Investing.com|2.63B|2630000000|8,441|17,530|2.98%|6,588-10,230|8,339-8,550|8,539|31173177|0.574|15.69|4.38B|4380000000|5.54|400.9858|4.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|10|-0.0716|0|0|0.0548|0.1018|1720.407|51.839|2022-11-15|15/09/2022|1.45||1150000000||2022-08-10|15/06/2022|1.31||1070000000||2022-05-22|15/03/2022|1.28||1030000000||2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2021-02-23|15/09/2020|1.31||1190000000|||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||||||
2022-11-28 02:25:48|08680|10893|/equities/delek-automotive|TA125|TASE DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|336|Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com|4.15B|4150000000|4,427|109,069|2.03%|3,300-5,640|4,402-4,516|4,415|93718469|1.4|7.92|3.49B|3490000000|6.94|985.00|22.25%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|24|0.0053|0|0|-0.1641|0.1458|1311.0381|154.2871|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|2.25||1410000000||2022-05-23|15/03/2022|2.35||1610000000||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000|||2019-11-27|15/09/2019|1.01||862000000||2019-08-28|15/06/2019|0.43||810500000||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000||2018-02-28|15/12/2017|0.8||547700000|
2022-11-28 02:25:51|08681|10890|/equities/delek-drill-par|TA125|TASE NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|14|Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com|9.61B|9610000000|819|1,503,608|33.61%|597-1,037|810-833|810|1173814691|1.49|7.44|898.94M|898940000|0.465|0.1278|5.34%|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|15|0.0054|0|0|2.2522|0.0874|3690.525|5221.4813|2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|||265000000||2022-08-17|15/06/2022|0.106||249190000||2022-05-24|15/03/2022|||210760000||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020||||||2020-04-30|15/12/2019|||||2019-11-19|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018|||||2018-05-16|15/03/2018|0.08||85330000|
2022-11-28 02:25:54|08682|10891|/equities/delek-group|TA125|TASE DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|469|Delek Group Stock Price Today (TASE DLEKG) - Investing.com|7.52B|7520000000|42,350|95,567|49.91%|22,100-61,850|42,070-44,400|44,660|17763592|1.86|1.56|7.39B|7390000000|337|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|31|0.003|0|0|1.2009|-0.1595|473.0571|128.6203|2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|138.99||2920000000||2022-05-30|15/03/2022|137.30||3070000000||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000|||2019-11-26|15/09/2019|5.6||2010000000||2019-08-30|15/06/2019|5.2||2100000000||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000||2018-03-29|15/12/2017|-25.89||1900000000|
2022-11-28 02:25:57|08683|10994|/equities/delta-gal|TA125|TASE DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|24700|Delta Stock Price Today (TASE DELT) - Investing.com|3.77B|3770000000|14,710|28,882|-25.52%|14,120-23,420|14,540-15,000|15,000|25642884|0.733|9.95|6.54B|6540000000|4.37|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.58|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|||||2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000|||2017-08-14|15/06/2017|0.35||340500000||2017-05-16|15/03/2017|0.22||315700000|||||||
2022-11-28 02:26:00|08684|1171353|/equities/delta-israel-brands|TA125|TASE DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|981|Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com|1.18B|1180000000|4,709.00|9,722|-35.6%|4,530-8,499|4,677-4,909|4,908|25000000|0.659|10.77|929.64M|929640000|4.45|220.396|4.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0121|0|0|0.6007|-0.024|2328.674|208.027|2022-11-21|15/09/2022|0.8||216800000||2022-09-01|15/06/2022|0.85||196900000||2022-05-11|15/03/2022|0.76||214500000||2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000||2021-05-04|15/03/2021|1.01||193300000||2021-05-04|15/12/2020|3.58||720300000||||||||||
2022-11-28 02:26:03|08685|10996|/equities/dimri|TA125|TASE DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (TASE DIMRI) - Investing.com|4.23B|4230000000|22,590|16,033|-15.55%|19,310-34,980|22,170-22,640|22,640|18708078|0.495|15.92|1.37B|1370000000|14.45|732.3121|3.24%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|22|0.0069|0|0|0.206|0.048|1460.63|215.8377|2022-11-20|15/09/2022|2.78||376400000||2022-08-22|15/06/2022|3.32||364100000||2022-05-26|15/03/2022|4||395700000||2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000|||2019-11-25|15/09/2019|1.31||218200000||2019-08-14|15/06/2019|1.37||261400000||2019-05-27|15/03/2019|2.68||238700000||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000|
2022-11-28 02:26:06|08686|1171352|/equities/diplomat-holdings|TA125|TASE DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2303|Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com|1.08B|1080000000|4,161.00|12,540|-31.39%|4,045-6,218|4,131-4,280|4,276|26000000|0.53|13.09|2.03B|2030000000|3.88|168.4615|4.05%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|4|8|-0.0052|0|0|0.0799|0.0039|2002.175|53.165|2022-08-22|15/06/2022|0.63||723400000||2022-05-25|15/03/2022|0.97||671900000||2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000||||||||||||
2022-11-28 02:26:09|08687|10995|/equities/direct-insurance|TA125|TASE DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|606|Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com|1.92B|1920000000|65,000|5,538|-20.17%|63,640-93,570|65,000-66,340|67,180|2957000|0.482|8.68|470.59M|470590000|83.58|4,519.2609|6.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.4267|0|0|0.5047|0.0109|10256.2571|204.149|2022-11-14|15/09/2022|18.55||241400000||2022-08-11|15/06/2022|24.94||254800000||2022-06-20|15/03/2022|24.99||231300000||2022-03-10|15/12/2021|13.64||161800000||2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/09/2020|16.33||132800000||2021-02-02|15/12/2019|6.93||128600000|||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000||2018-05-22|15/03/2018|0.86||741300000||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000|
2022-11-28 02:26:13|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|TASE DSCT|ILS|Financial|Banks|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com|24.38B|24380000000|1,971|3,274,087|0.51%|1,675-2,339|1,964-2,018|2,011|1237011293|0.794|8.31|7.19B|7190000000|2.46|50.4146|2.56%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0137|0.3341|0.4272|1.2992|0.0107|2464.3749|145.2614|2023-03-08|15/12/2022||0.6||3130000000|2022-11-28|15/09/2022|0.72|0.7|4360000000|3140000000|2022-08-11|15/06/2022|0.55|0.625|2900000000|2980000000|2022-05-23|15/03/2022|0.84|0.61|3090000000|2990000000|2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000||2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000|2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000|2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000||2018-05-17|15/03/2018|0.27|0.27|2090000000|
2022-11-28 02:26:16|08689|1162384|/equities/doral-group-renewable-energy|TA125|TASE DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|74|Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com|1.5B|1500000000|1,019|513,518|-32.02%|916-1,514|975-1,024|990|146967000|1|340.16|73.06M|73060000|0.031|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.008|0|0|-16.4494|0.533|-3086.2911|4072.752|2022-08-30|15/06/2022|0.15||7200000||2022-05-30|15/03/2022|-0.05||9510000||2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-08-18|15/06/2020|0.09||7410000||2020-05-28|15/12/2019|-99.99||4710000||||||||||
2022-11-28 02:26:19|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|NASDAQ ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|17787|Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com|28.83B|28830000000|65,020|60,138|37.7%|46,120-80,900|64,800-65,950|65,250|44337770|0.185|33.35|13.19B|13190000000|5.29|1.96|1.03%|Nov 29, 2022|2022-11-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0006|0.2701|0.0216|2.0856|0.1448|9029.9642|281.3739|2023-03-22|15/12/2022||7.74||5110000000|2022-11-29|15/09/2022||6.16||4670000000|2022-08-16|15/06/2022|5.94|6.26|4250000000|4440000000|2022-05-24|15/03/2022|4|5.23|4550000000|3890000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000||2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000|2019-11-26|15/09/2019|5.65|4.98|3820000000|3800000000|2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000|
2022-11-28 02:26:23|08691|10901|/equities/elco|TA125|TASE ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21600|Elco Ltd Stock Price Today (TASE ELCO) - Investing.com|5.08B|5080000000|18,600|11,445|-19.1%|18,000-29,280|18,000-19,100|18,000|27335000|0.241|7.38|17.84B|17840000000|30.22|256.4406|1.38%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0119|0|0|0.0436|0.2336|1408.8214|27.2724|2022-08-24|15/06/2022|6.24||4690000000||2022-05-26|15/03/2022|10.83||4600000000||2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000|||2019-08-29|15/06/2019|1.67||2500000000||2019-05-28|15/03/2019|1.26||2330000000||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000||2017-11-22|15/09/2017|1.48||2450000000|
2022-11-28 02:26:27|08692|10904|/equities/electra|TA125|TASE ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|14029|Electra Ltd Stock Price Today (TASE ELTR) - Investing.com|7.55B|7550000000|197,580|3,366|-5.91%|169,930-252,000|193,000-204,220|200,000|3821713|0.16|27.97|7.34B|7340000000|71.54|2,141.6972|1.08%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|22|0.0045|0|0|0.3145|0.1495|5301.3424|132.8932|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|32.83||2620000000||2022-05-17|15/03/2022|13.4||2590000000||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000||2020-06-03|15/03/2020|8.84||1880000000|||2019-11-27|15/09/2019|33.25||1780000000||2019-08-13|15/06/2019|11.52||1720000000||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000||2018-05-30|15/03/2018|10.2||1540000000||2018-02-28|15/12/2017|44.62||1640000000|
2022-11-28 02:26:30|08693|24052|/equities/electra-consumer-products|TA125|TASE ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|6600|Electra Co Pr Stock Price Today (TASE ECP) - Investing.com|2.84B|2840000000|13,020|31,579|-20.85%|11,010-21,780|11,890-14,500|11,890|21825981|0.427|20.79|6.03B|6030000000|6.21|274.8948|2.11%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|0.0167|0|0|0.0458|0.0642|2031.6852|58.7486|2022-08-11|15/06/2022|0.9||1520000000||2022-05-17|15/03/2022|2.08||1450000000||2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|||2019-08-27|15/06/2019|1.1||714500000||2019-05-26|15/03/2019|0.67||615500000||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000|
2022-11-28 02:26:33|08694|10902|/equities/electra-real-est|TA125|TASE ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|12|Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com|2.25B|2250000000|3,953|74,460|-37.24%|3,921-7,309|3,915-4,244|4,080|56904671|0.832|3.43|2.46B|2460000000|3.8|140.8463|3.56%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0079|0|0|0.6941|-0.8481|1353.5517|-46.549|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|1.02||86090000||2022-05-11|15/03/2022|4.4||364600000||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000||2020-06-03|15/03/2020|0.26||22820000|||2019-11-27|15/09/2019|0.41||38150000||2019-08-28|15/06/2019|0.45||44040000||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000||2018-05-30|15/03/2018|0.11||21000000||2018-02-28|15/12/2017|0.2||84810000|
2022-11-28 02:26:36|08695|10979|/equities/biomedix|TA125|TASE ELWS|ILS|Industrials|Electrical Equipment|Israel|IL0003680191|80|Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com|299.07M|299070000|3,045|33,077|-85.04%|3,010-22,200|3,010-3,428|3,282|9821810|1.79|-4.25|4.96M|4960000|-7.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|5.1535|0|0|0.276|-0.2808|-4865.8788|56787.7967|2022-08-30|15/06/2022|-1.98||1670000||2022-05-30|15/03/2022|-1.77||1270000||2022-03-31|15/12/2021|-2.61||1270000||2021-11-30|15/09/2021|-1.35||1270000||2021-08-29|15/06/2021|-0.99||1270000||2021-05-31|15/03/2021|-1.02||1270000||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85|||||2018-03-26|15/12/2017|-0.54||||2017-08-27|15/06/2017|-1||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000||||
2022-11-28 02:26:41|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|NYSE ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|20|Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com|729.27M|729270000|5,435|3,691|-46.92%|5,396-10,200|5,396-5,670|5,598|12852585|1.19|-19.68|151.92M|151920000|-0.908|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:26:45|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|LON ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com|10.52B|10520000000|6,063|248,288|53.73%|3,491-6,600|5,951-6,109|5,972|178040505|0.667|52.26|338.96M|338960000|0.327|0.60|3.39%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:26:49|08698|942758|/equities/energix|TA125|TASE ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|140|Energix Stock Price Today (TASE ENRG) - Investing.com|6.53B|6530000000|1,258|1,235,748|-8.97%|952-1,575|1,245-1,281|1,265|519446252|0.436|43.18|408.06M|408060000|0.299|20.00|1.59%|-|1970-01-01|Sell||Neutral|Buy||Neutral|Neutral||Neutral|23|4|22|0.0111|0|0|0.2409|0.148|6563.483|1173.48|2022-11-15|15/09/2022|0.08||||2022-08-11|15/06/2022|0.07||||2022-05-19|15/03/2022|0.08||||2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||||2019-11-18|15/09/2019|0.05||||2019-08-19|15/06/2019|0.02||||2019-05-16|15/03/2019|0.06||66130000||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000|
2022-11-28 02:26:52|08699|102939|/equities/enlight-ene|TA125|TASE ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|95|Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com|7.16B|7160000000|749.6|2,202,687|-8.64%|582.5-853.3|735.8-757.9|749|955639988|0.583|90.26|546.84M|546840000|0.08|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0113|0|0|-1.1065|0.1791|-1212.5692|2390.7832|2022-11-22|15/09/2022|0.06||190400000||2022-08-22|15/06/2022|-0.01||133100000||2022-05-25|15/03/2022|0.02||112000000||2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000|||2019-11-28|15/09/2019|-0.03||43260000||2019-08-28|15/06/2019|-0.01||37460000||2019-05-30|15/03/2019|||39630000||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000|
2022-11-28 02:26:55|08700|11004|/equities/equital|TA125|TASE EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (TASE EQTL) - Investing.com|4.11B|4110000000|11,310|15,690|4.53%|9,977-14,390|11,040-11,350|11,340|36331037|0.637|3.25|2.59B|2590000000|32.21|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|21|0.0121|0|0|0.6574|0.0215|843.5443|129.961|2022-08-31|15/06/2022|3.91||736900000||2022-06-01|15/03/2022|4.85||621800000||2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000|||2019-08-30|15/06/2019|1.67||716200000||2019-05-30|15/03/2019|1.25||764600000||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000||2017-11-30|15/09/2017|2.89||692800000|
2022-11-28 02:26:58|08701|1072172|/equities/fattal-1998|TA125|TASE FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3265|Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com|5.34B|5340000000|34,550|20,487|3.26%|29,200-49,250|34,550-36,870|35,990|15461573|2|-62.43|4.46B|4460000000|-5.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0675|0|0|17.2274|0.3973|-2228.061|216.9043|2022-08-24|15/06/2022|6.53||1510000000||2022-05-31|15/03/2022|-17.6||752000000||2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000|||2019-08-25|15/06/2019|4.26||1490000000||2019-05-30|15/03/2019|-6.1||1020000000||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000||2018-02-15|15/09/2017|5.65||760400000|
2022-11-28 02:27:01|08702|1152802|/equities/fibi-holdings-ltd|TA125|TASE FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3645|FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com|5.59B|5590000000|15,770|38,459|11.21%|13,010-17,840|15,600-15,980|15,860|35452640|0.321|8.86|2.53B|2530000000|18.42|1,399.0496|8.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.005|0|0|0.044|0.0163|878.7188|86.28|2022-08-25|15/06/2022|4.63||1480000000||2022-05-30|15/03/2022|4.37||1300000000||2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000|||2019-08-22|15/06/2018|2.99||1240000000||2019-08-22|15/06/2019|3.05||1290000000||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000||||
2022-11-28 02:27:04|08703|10909|/equities/fibi-5|TA125|TASE FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com|14.71B|14710000000|14,660|213,613|14.89%|11,770-16,020|14,660-14,900|14,890|100330040|0.383|10.09|3.25B|3250000000|14.59|941.8914|6.42%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0022|0|0.0081|0.0613|0.0341|954.4245|205.1174|2022-11-23|15/09/2022|4.65||1800000000||2022-08-16|15/06/2022|3.41||1480000000||2022-05-24|15/03/2022|3.21||1300000000||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000|||2019-11-26|15/09/2019|2.35||1090000000||2019-08-13|15/06/2019|2.24||1050000000|1030000000|2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000||2018-03-06|15/12/2017|2.14||1040000000|
2022-11-28 02:27:08|08704|11007|/equities/formula-sys|TA125|TASE FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|20333|Formula Stock Price Today (TASE FORTY) - Investing.com|4.11B|4110000000|26,830|18,947|-27.05%|26,150-38,680|26,420-27,180|27,050|15317667|0.552|15.30|8.23B|8230000000|5.33|472.00|1.76%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|0.016|0|0|3.0024|0.047|29918.44|146.185|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020|||||2020-05-28|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018|||||2018-05-16|15/03/2018|0.47||373400000||2018-03-15|15/12/2017|0.06||366500000|
2022-11-28 02:27:11|08705|11854|/equities/fox|TA125|TASE FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|10147|FOX Stock Price Today (TASE FOX) - Investing.com|4.97B|4970000000|36,530|16,640|-31.21%|33,170-66,920|33,870-37,720|37,780|13606183|0.696|24.37|3.44B|3440000000|19.12|1,734.0283|4.75%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|-0.0099|0|-0.3198|-1.5178|0.0657|-644.6268|184.9368|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|7.49||1200000000||2022-06-01|15/03/2022|-0.46||1010000000||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000|||2019-11-27|15/09/2019|8.55||745700000||2019-08-28|15/06/2019|4.4||647500000||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000||2018-02-28|15/12/2017|3.15||488600000|
2022-11-28 02:27:14|08706|1136087|/equities/freshmarket|TA125|TASE FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2200|Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com|2B|2000000000|1,307|77,449|-6.64%|1,114-1,428|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2018|0.1||255500000||2019-11-27|15/09/2019|0.1||298000000||2019-08-29|15/06/2018|0.13||253000000|||2019-05-30|15/03/2018|0.12||248000000||2019-05-30|15/03/2019|0.11||256700000||2019-05-05|15/12/2018|0.48||1020000000||||||
2022-11-28 02:27:19|08707|10915|/equities/gazit-globe|TA125|TASE GCT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|G City Ltd Stock Price Today (TASE GCT) - Investing.com|1.98B|1980000000|1,219|548,472|-51.22%|981-3,490|1,201-1,287|1,247|162364306|0.543|21.70|1.72B|1720000000|0.845|128.00|10.50%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|0.0087|0.8062|0|1.3342|0.0288|3806.1132|155.0682|2023-03-21|15/12/2022||0.49|||2022-11-16|15/09/2022|0.71|0.71|565000000||2022-08-22|15/06/2022|-0.42|0.86|580000000||2022-05-23|15/03/2022|2.11|0.43|557000000||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000|||2020-04-24|15/12/2019|1.18||670000000||2019-11-19|15/09/2019|2.57||660000000||2019-08-21|15/06/2019|-0.45||702000000||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000||2018-05-28|15/03/2018|2.51||711000000|
2022-11-28 02:27:21|08708|1167677|/equities/gencell|TA125|TASE GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|145|Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com|216.73M|216730000|200.8|297,578|-81.93%|172.3-1,155|188.6-206.5|189.1|107934790|0.631|-2.27|12.61M|12610000|-0.249|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:27:25|08709|1129335|/equities/generation-capital|TA125|TASE GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com|1.52B|1520000000|120.2|3,845,840|13.29%|99.3-139|119-122.6|120.1|1264955610|0.639|19.60|191.41M|191410000|0.063|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|15|0.0026|0|0|-1.3681|0.3115|-198.3485|6346.43|2022-08-31|15/06/2022|-0.04||-40220000||2022-05-28|15/03/2022|0.06||127100000||2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000|||2019-08-27|15/06/2019|0.03||14660000||2019-05-27|15/03/2019|0.06||4040000||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000|||||
2022-11-28 02:27:28|08710|10913|/equities/gilat-satellite|TA125|TASE GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|796|Gilat Stock Price Today (TASE GILT) - Investing.com|1.19B|1190000000|2,087|47,598|-7.61%|1,785-2,929|2,055-2,095|2,055|56608016|0.52|151.50|730.81M|730810000|0.039|2.18|14.41%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|9|0.01|-1.081|-0.0415|0.2321|0.0781|44643.7956|1186.2733|2023-02-14|15/12/2022||0.07||80060000|2022-11-14|15/09/2022|0.06|0.03|60350000|67200000|2022-08-09|15/06/2022|0.03|-0.01|55450000|56240000|2022-05-23|15/03/2022|-0.03|-0.05|51410000|51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000|||2017-05-16|15/03/2017|-0.01||63930000||2014-08-11|15/06/2014|||||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04|||||
2022-11-28 02:27:32|08711|10919|/equities/hadera-paper|TA125|TASE INFN|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1451|Infinya Ltd Stock Price Today (TASE INFN) - Investing.com|2.24B|2240000000|34,700|8,157|52.39%|20,600-36,540|34,440-34,700|34,440|6450117|0.401|17.08|1.79B|1790000000|20.2|1,579.5328|4.55%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0007|0|0|0.4815|0.0077|16868.0445|175.4948|2022-11-02|15/09/2022|5.84||479300000||2022-08-01|15/06/2022|5.45||458400000||2022-05-11|15/03/2022|4.85||453900000||2022-03-10|15/12/2021|3.8||462600000||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000||2020-05-11|15/03/2020|0.17||425200000|||2019-11-13|15/09/2019|0.35||386200000||2019-08-05|15/06/2019|0.93||401600000||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000||2018-05-14|15/03/2018|3.54||454100000||2018-03-08|15/12/2017|1.16||424400000|
2022-11-28 02:27:38|08712|10920|/equities/harel-ins---inv|TA125|TASE HARL|ILS|Financial|Insurance|Israel|IL0005850180|4940|Harel Stock Price Today (TASE HARL) - Investing.com|7.16B|7160000000|3,363|332,250|-2.18%|3,023-4,208|3,347-3,416|3,350|212888365|0.576|6.40|16.5B|16500000000|5.32|187.7964|5.58%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|21|-0.0096|0|0|-0.3194|0.0959|568.5986|45.1257|2022-08-29|15/06/2022|-0.87||3640000000||2022-05-30|15/03/2022|2.91||4090000000||2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000|||2019-08-26|15/06/2019|1.17||3320000000||2019-07-17|15/12/2018|0.43||1060000000||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000||2017-11-13|15/09/2017|0.39||4180000000|
2022-11-28 02:27:42|08713|11016|/equities/hilan-tec|TA125|TASE HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4800|Hilan Stock Price Today (TASE HLAN) - Investing.com|3.75B|3750000000|16,600|25,935|-13.13%|15,710-21,600|16,020-16,600|16,320|22562677|0.347|28.32|1.9B|1900000000|7.15|100.00|0.60%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0116|0|0|0.0492|0.0281|2481.4295|181.6768|2022-11-21|15/09/2022|1.51||578200000||2022-08-18|15/06/2022|1.71||558300000||2022-05-23|15/03/2022|1.83||482200000||2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000|||2019-11-19|15/09/2019|0.98||387500000||2019-08-12|15/06/2019|1.19||387600000||2019-05-20|15/03/2019|1.35||399000000||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000|
2022-11-28 02:27:48|08714|10923|/equities/icl|TA125/EAFAVALUE|TASE ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com|37.46B|37460000000|2,910|2,591,484|-1.19%|2,730-4,158|2,875-2,950|2,875|1287150943|0.554|5.30|30.78B|30780000000|1.64|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Neutral|Sell||Sell|Sell||Neutral|38|4|36|-0.0021|0.9104|0.0269|0.1059|0.0217|3761.1278|449.9547|2023-02-15|15/12/2022||0.3355||2550000000|2022-11-09|15/09/2022|0.4861|0.4475|2520000000|2660000000|2022-07-27|15/06/2022|0.58|0.5218|2880000000|2820000000|2022-05-11|15/03/2022|0.4753|0.29|2530000000|1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000||2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000|2019-11-07|15/09/2019|0.1|0.10|1330000000|1329000000|2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000|2018-05-10|15/03/2018|0.08|0.09|1400000000|1426000000
2022-11-28 02:27:51|08715|102941|/equities/i.d.i-insur|TA125|TASE IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com|1.36B|1360000000|9,296|15,026|-23.62%|8,484-12,200|9,290-9,412|9,398|14674913|0.577|11.74|1.62B|1620000000|8.54|1,499.1547|16.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0009|0|0|0.2848|-0.0014|1216.8471|97.271|2022-08-24|15/06/2022|1.75||502000000||2022-05-26|15/03/2022|-0.47||488900000||2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000|||2019-08-25|15/06/2019|4.38||559800000||2019-05-21|15/03/2019|2.89||584300000||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000||2017-11-15|15/09/2017|3.93||592100000|
2022-11-28 02:27:54|08716|11019|/equities/i.e.s.-ord1|TA125|TASE IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (TASE IES) - Investing.com|1.44B|1440000000|24,770|3,615|-7.05%|22,300-35,670|24,520-25,230|25,180|5820368|0.637|4.60|394.22M|394220000|57.55|150.00|0.61%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.013|0|0|4.0218|2.7773|2296.6295|1968.4836|2022-11-10|15/09/2022|1.05||11450000||2022-08-07|15/06/2022|6.01||48240000||2022-05-16|15/03/2022|1.7||10660000||2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000|||2019-11-11|15/09/2019|11.37||82840000||2019-08-12|15/06/2019|0.78||10600000||2019-05-01|15/03/2019|1.09||10760000||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000|
2022-11-28 02:27:57|08717|942782|/equities/inrom-constrctn|TA125|TASE INRM|ILS|Industrials|Building Products|Israel|IL0011323560|820|Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com|1.75B|1750000000|1,402|110,407|-12.65%|1,216-1,674|1,385-1,415|1,406|125084977|0.452|18.13|1.1B|1100000000|0.815|29.3808|2.10%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.001|0|0|0.0227|0.0097|1523.6233|182.3062|2022-08-29|15/06/2022|0.24||287600000||2022-05-26|15/03/2022|0.22||282900000||2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000|||2019-08-19|15/06/2019|0.21||227800000||2019-05-20|15/03/2019|0.23||242200000||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000||2017-11-13|15/09/2017|0.31||265800000|
2022-11-28 02:28:00|08718|1128859|/equities/isracard-ltd|TA125|TASE ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1300|Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com|2.26B|2260000000|1,130|403,115|-17.03%|953-1,840|1,095-1,177|1,093|200000000|0.479|8.43|1.74B|1740000000|1.19|74.2826|6.57%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.001|0|0|0.0676|-0.0279|1124.9912|110.2488|2022-11-23|15/09/2022|0.3||701000000||2022-08-11|15/06/2022|0.16||639000000||2022-05-18|15/03/2022|0.25||563000000||2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000|||2019-11-20|15/09/2019|0.42||588000000||2019-08-14|15/06/2018|0.45||572000000||2019-08-14|15/06/2019|0.13||554000000||2019-05-15|15/03/2018|0.35||564000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000|||
2022-11-28 02:28:04|08719|11058|/equities/israel-canada|TA125|TASE ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|60|Israel Canada Stock Price Today (TASE ISCN) - Investing.com|2.72B|2720000000|930|566,736|-46.27%|925-2,136|930-1,033|1,019|292215537|1.32|4.81|1.31B|1310000000|2.46|19.403|2.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0017|0|0|2.7177|0.5061|3258.3614|607.9214|2022-08-23|15/06/2022|0.18||595600000||2022-05-25|15/03/2022|0.69||277200000||2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000|||2019-08-29|15/06/2019|0.07||78000000||2019-05-26|15/03/2019|0.1||94940000||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000||2017-11-28|15/09/2017|0.01||30230000|
2022-11-28 02:28:08|08720|10925|/equities/israel-corp|TA125|TASE ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1332|Israel Corp Stock Price Today (TASE ILCO) - Investing.com|10.91B|10910000000|141,700|12,165|9.29%|119,350-209,780|138,500-141,700|138,990|7698467|1.1|4.24|9.96B|9960000000|134.81|3,630.7688|2.56%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2022-11-24|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020|||||2020-05-26|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000||2018-03-22|15/12/2017|11.15||1360000000|
2022-11-28 02:28:11|08721|11020|/equities/land-dev|TA125|TASE ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com|1.77B|1770000000|4,778|43,621|5.24%|4,180-6,200|4,701-4,912|4,855|37060562|0.988|4.46|726.65M|726650000|10.31|128.2383|2.68%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0169|0|0|3.4589|0.3269|2973.9762|268.5738|2022-08-30|15/06/2022|4.39||259900000||2022-05-30|15/03/2022|0.85||146200000||2022-03-30|15/12/2021|3.55||210300000||2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000|||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000||2019-03-31|15/12/2018|2.36||549100000||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000||2017-11-30|15/09/2017|0.05||153100000|
2022-11-28 02:28:14|08722|1166585|/equities/israel-shipyards|TA125|TASE ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|176|Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com|2.2B|2200000000|8,788.00|8,574|7.28%|7,602-13,200|8,659-9,100|8,837|25000000|0.306|17.64|1.37B|1370000000|5.01|120.00|1.37%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|12|4|11|-0.1924|0|0|0.2651|0.0931|2673.1836|210.6545|2022-08-30|15/06/2022|1.17||331500000||2022-06-20|15/03/2022|1.58||366700000||2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/09/2021|0.87||234600000||2021-12-13|15/06/2021|1.1||252900000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-11-30|15/09/2020|0.66||206100000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000||||||||||
2022-11-28 02:28:17|08723|10926|/equities/isramco|TA125|TASE ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com|3.32B|3320000000|128.2|3,228,609|49.59%|80.5-136.5|128.2-132.1|130|2590457029|0.408|5.64|413.42M|413420000|0.068|9.4493|7.37%|Mar 14, 2023|2023-03-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2023-03-14|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-23|15/12/2019|||||2019-11-13|15/09/2019|||||2019-08-14|15/06/2019|||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000|
2022-11-28 02:28:20|08724|11883|/equities/isras|TA125|TASE ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|97|Isras Stock Price Today (TASE ISRS) - Investing.com|3.42B|3420000000|63,310|2,872|-19.45%|59,780-85,010|63,280-66,400|64,610|5403896|0.544|4.04|552.74M|552740000|162.05|4,500.00|7.11%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0093|0|0|1.0921|0.1513|1394.2268|596.4332|2022-11-22|15/09/2022|17.35||140000000||2022-08-16|15/06/2022|32.8||139000000||2022-05-24|15/03/2022|7.45||121300000||2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000|||2019-11-20|15/09/2019|9.38||111700000||2019-08-21|15/06/2019|5.41||113300000||2019-05-22|15/03/2019|7.83||113100000||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000|
2022-11-28 02:28:23|08725|945143|/equities/kenon-holdings?cid=945143|TA125|NYSE KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|228|Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com|7.03B|7030000000|13,150|66,089|-4.28%|11,660-22,029|12,930-13,180|13,020|53884436|1.15|1.40|1.27B|1270000000|27.5|13.75|35.78%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:28:26|08726|11029|/equities/kerur-holdings|TA125|TASE KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|960|Kerur Stock Price Today (TASE KRUR) - Investing.com|990.48M|990480000|7,875|3,427|-23.69%|7,401-10,660|7,614-7,901|7,862|12577534|0.223|14.43|944.71M|944710000|5.45|278.2739|3.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0032|0|0|0.4932|0.036|1934.5582|127.2991|2022-11-17|15/09/2022|2.29||257200000||2022-08-23|15/06/2022|1.3||232000000||2022-05-18|15/03/2022|0.44||164700000||2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000|||2019-11-18|15/09/2019|2.26||282000000||2019-08-31|15/06/2019|2.43||251000000||2019-05-23|15/03/2019|0.29||182500000||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000|
2022-11-28 02:28:31|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|TASE LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (TASE LUMI) - Investing.com|48.18B|48180000000|3,121|2,807,337|-0.92%|2,905-3,673|3,118-3,210|3,196|1543805097|0.493|7.66|8.67B|8670000000|4.55|182.5556|5.85%|Nov 29, 2022|2022-11-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.004|0.1086|0.0921|-0.0341|0.0249|850.4055|215.0631|2023-03-07|15/12/2022||1||4580000000|2022-11-29|15/09/2022||1||4400000000|2022-08-16|15/06/2022|1.36|1.11|5580000000|4180000000|2022-05-24|15/03/2022|1.11|0.75|3850000000|3600000000|2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000||2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000|2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000|2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000|
2022-11-28 02:28:34|08728|11910|/equities/levinstein-prop|TA125|TASE LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|5|Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com|1.27B|1270000000|8,837|6,126|-13.45%|7,866-14,890|8,821-9,056|9,056|14401750|0.912|6.59|299.59M|299590000|16.56|175.00|1.98%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0|0|0|0.9506|0.6944|1918.9127|1232.9723|2022-11-23|15/09/2022|0.9||22800000||2022-08-11|15/06/2022|1.25||18750000||2022-05-12|15/03/2022|1.25||28660000||2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000|||2019-11-17|15/09/2019|0.39||18000000||2019-08-15|15/06/2019|0.62||16970000||2019-05-16|15/03/2019|0.47||16680000||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000|
2022-11-28 02:28:37|08729|24045|/equities/liveperson?cid=24045|TA125|NASDAQ LPSN|ILS|Information Technology|Software|United States|US5381461012|1739|LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com|2.85B|2850000000|3,788|101,900|-70.38%|2,924-13,020|3,692-3,816|3,692|75328068|1.34|-3.57|516.12M|516120000|-3.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|333.811|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2022-11-28 02:28:41|08730|11037|/equities/magic-sftware|TA125|TASE MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3677|Magic Stock Price Today (TASE MGIC) - Investing.com|2.83B|2830000000|5,763|29,224|-17.92%|5,005-7,039|5,682-5,779|5,703|49093055|1.15|26.44|1.75B|1750000000|0.644|0.506|3.00%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0169|0.0451|0.0454|0.0452|0.0384|1749.2329|164.4163|2023-03-01|15/12/2022||0.873||462390000|2022-11-14|15/09/2022|0.9611|0.8407|494160000|425850000|2022-08-11|15/06/2022|0.776|0.9132|442920000|453820000|2022-05-12|15/03/2022|0.8959|0.7932|477960000|417020000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000||2020-03-09|15/12/2019|0.458|0.52|320360000|290650000|2019-11-14|15/09/2019|0.5921|0.52|298980000|278730000|2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000|2018-05-16|15/03/2018|0.5023|0.48|250180000|229910000
2022-11-28 02:28:44|08731|11038|/equities/malam-team|TA125|TASE MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4386|Malam Team Stock Price Today (TASE MLTM) - Investing.com|1.68B|1680000000|7,669|15,587|-26.33%|6,815-11,600|7,601-7,745|7,601|21895230|0.368|26.73|2.66B|2660000000|2.84|250.00|3.26%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|22|0.0047|0|0|0.1014|0.0283|1585.6414|167.7709|2022-11-23|15/09/2022|0.82||715000000||2022-08-17|15/06/2022|0.64||684900000||2022-05-25|15/03/2022|0.77||604500000||2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000|||2019-11-19|15/09/2019|23.36||522300000||2019-08-20|15/06/2019|8.19||545500000||2019-05-21|15/03/2019|9.72||561000000||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000|
2022-11-28 02:28:48|08732|10938|/equities/matrix|TA125|TASE MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10800|Matrix Stock Price Today (TASE MTRX) - Investing.com|4.8B|4800000000|7,640|59,986|-15.11%|7,136-9,699|7,560-7,665|7,665|62882853|0.312|14.65|4.69B|4690000000|5.4|452.00|5.92%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|2|23|0.0165|0|0|0.1065|0.0434|4661.1923|210.7878|2022-11-10|15/09/2022|0.74||1160000000||2022-08-10|15/06/2022|2.9||1190000000||2022-05-12|15/03/2022|0.94||1180000000||2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000|||2019-11-13|15/09/2019|0.66||953400000||2019-08-13|15/06/2019|0.57||886100000||2019-05-16|15/03/2019|0.58||851900000||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000|
2022-11-28 02:28:50|08733|1166586|/equities/max-stock|TA125|TASE MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|2044|Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com|712.58M|712580000|500.60|340,485|-57.9%|485.1-1,181|494.6-505|500|142344680|0.575|14.32|1B|1000000000|0.399|28.2329|5.64%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0124|-0.1843|0.0291|0.0615|0.0521|2222.766|156.648|2023-03-14|15/12/2022||0.1||249000000|2022-11-28|15/09/2022||0.12||262000000|2022-08-16|15/06/2022|0.11|0.15|252700000|247000000|2022-05-31|15/03/2022|0.13|0.21|250900000|277000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000|||2020-10-10|15/12/2019|0.08||179300000||||||||
2022-11-28 02:28:53|08734|11041|/equities/maytronics|TA125|TASE MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|1507|Maytronics Stock Price Today (TASE MTRN) - Investing.com|4.15B|4150000000|3,803|156,398|-52.32%|3,661-8,279|3,710-3,839|3,839|109243485|0.725|20.59|1.63B|1630000000|2.3|114.3922|3.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0318|0|0|-2.9128|0.3905|-1229.2029|473.9567|2022-08-16|15/06/2022|0.98||566300000||2022-05-17|15/03/2022|1.02||569600000||2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000|||2019-08-21|15/06/2019|0.55||308100000||2019-05-22|15/03/2019|0.54||280300000||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000||2017-11-22|15/09/2017|0.1||134500000|
2022-11-28 02:28:57|08735|102938|/equities/mediteranean-ltd|TA125|TASE MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|445|Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com|1.39B|1390000000|928|106,307|-7.94%|838-1,187|925-961|961|150145552|0.714|4.78|223.02M|223020000|2.07|86.6019|9.34%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0006|0|0|-12.3466|0.0219|-1311.9847|628.2214|2022-08-30|15/06/2022|0.24||57330000||2022-05-28|15/03/2022|0.13||55570000||2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000|||2019-08-15|15/06/2019|-0.02||46480000||2019-05-29|15/03/2019|0.08||46470000||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000||2017-11-30|15/09/2017|0.22||38900000|
2022-11-28 02:29:00|08736|11942|/equities/mega-or-holdings|TA125|TASE MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (TASE MGOR) - Investing.com|3.67B|3670000000|10,080|52,791|-27.11%|8,730-15,050|10,000-10,680|10,680|36435333|0.534|6.43|387.9M|387900000|18.61|274.4172|2.72%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0058|0|0|9.0295|0.0497|5571.7167|2187.4057|2022-08-31|15/06/2022|-2.58||49790000||2022-06-06|15/03/2022|6.89||46540000||2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000|||2019-08-26|15/06/2019|3.04||26700000||2019-05-26|15/03/2019|4.06||25280000||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000||2017-11-13|15/09/2017|0.37||22070000|
2022-11-28 02:29:04|08737|10936|/equities/melisron-1|TA125|TASE MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (TASE MLSR) - Investing.com|11.99B|11990000000|25,250|54,227|-9.14%|21,520-29,800|25,250-26,350|26,130|47472672|0.637|6.94|1.67B|1670000000|37.54|379.1091|1.50%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0091|0|0|-0.659|0.0262|526.3627|621.6052|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|4.63||437000000||2022-08-15|15/06/2022|12.03||409000000||2022-05-16|15/03/2022|4.74||393000000||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000|||2020-02-26|15/12/2019|13.87||384200000||2019-11-21|15/09/2019|2.91||406000000||2019-08-11|15/06/2019|8.55||388800000||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000||2018-05-21|15/03/2018|2.92||386400000|
2022-11-28 02:29:07|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|TASE MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com|1.2B|1200000000|174.5|790,288|-24.56%|166-242|174-182.7|179.4|689983944|0.574|8.69|101.99M|101990000|0.24|12.4641|7.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0015|0|0|0.5995|0.1054|941.2352|1937.6443|2022-07-31|15/06/2022|0.05||40490000||2022-05-25|15/03/2022|-0.01||37280000||2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000|||2019-08-14|15/06/2019|0.04||13890000||2019-05-21|15/03/2019|0.03||14210000||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000||2017-11-08|15/09/2017|0.03||8280000|
2022-11-28 02:29:11|08739|10937|/equities/menora-mivt-hld|TA125|TASE MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3190|Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com|4.6B|4600000000|7,271|39,886|-4.04%|6,122-8,800|7,032-7,416|7,063|63272000|0.684|9.28|6.81B|6810000000|7.93|158.048|2.00%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|21|0.0158|0|0|-0.2823|0.1139|511.4333|49.06|2022-08-29|15/06/2022|-0.96||1590000000||2022-05-30|15/03/2022|3.33||1570000000||2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000|||2019-08-26|15/06/2019|3.36||1670000000||2019-05-27|15/03/2019|1.42||3060000000||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000||2017-11-27|15/09/2017|1.11||2290000000|
2022-11-28 02:29:15|08740|10934|/equities/migdal-insurance|TA125|TASE MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4565|Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com|4.56B|4560000000|432.5|1,018,213|-13.66%|391.9-625|428.2-434.5|430.1|1053908234|1.12|5.34|14.99B|14990000000|0.963|4.4596|1.00%|Nov 28, 2022|2022-11-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|37|4|21|0.0054|0|0|-0.182|-0.7671|644.139|19.8633|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|-0.63||2980000000||2022-05-26|15/03/2022|0.89||3040000000||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000||2020-05-25|15/03/2020|-0.13||3230000000|||2019-11-27|15/09/2019|-0.71||3340000000||2019-08-28|15/06/2019|0.09||3270000000||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000||2018-03-28|15/12/2017|0.04||6700000000|
2022-11-28 02:29:18|08741|10922|/equities/indus-building|TA125|TASE MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com|9.09B|9090000000|1,132|1,012,105|-11.22%|917-1,400|1,104-1,177|1,169|803266889|0.542|7.31|1.01B|1010000000|1.63|33.7813|2.98%|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|22|-0.0006|0|0|0.1732|0.1162|968.1118|721.1614|2022-11-22|15/09/2022|0.37||268700000||2022-08-15|15/06/2022|0.76||253300000||2022-05-23|15/03/2022|0.08||235200000||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000||2020-05-11|15/03/2020|0.18||259500000|||2019-11-20|15/09/2019|0.32||156700000||2019-08-12|15/06/2019|-0.05||147900000||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000||2018-03-19|15/12/2017|0.07||158300000|
2022-11-28 02:29:22|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|TASE MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com|32.57B|32570000000|12,700|432,388|9.48%|10,360-14,250|12,650-12,980|12,910|256494567|0.641|9.07|8.92B|8920000000|14.6|522.2729|4.11%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0056|0.1568|0.3004|0.0761|0.0495|1042.274|228.2874|2023-02-28|15/12/2022||2.47||2701000000|2022-11-28|15/09/2022||3.04||2706000000|2022-08-14|15/06/2022|4.09|3.18|3200000000|2717000000|2022-05-25|15/03/2022|4.43|3.41|3210000000|3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000||2020-02-20|15/12/2019|1.88|1.89|2320000000||2019-11-17|15/09/2019|1.79|1.83|1760000000||2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000||2018-05-09|15/03/2018|1.46||1540000000|1510000000
2022-11-28 02:29:25|08743|10940|/equities/naphta|TA125|TASE NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|290|Naphtha Stock Price Today (TASE NFTA) - Investing.com|1.78B|1780000000|1,889|32,283|18.11%|1,488-2,200|1,883-1,899|1,883|94166944|0.706|4.01|1.71B|1710000000|5.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0045|0|0|-0.0766|0.0315|2910.7762|95.26|2022-08-28|15/06/2022|0.01||482600000||2022-05-26|15/03/2022|1.19||416200000||2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000|||2019-08-29|15/06/2019|0.8||487900000||2019-05-26|15/03/2019|1.51||542900000||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000||2017-11-26|15/09/2017|0.54||495800000|
2022-11-28 02:29:27|08744|1173275|/equities/nayax|TA125|TASE NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com|2.31B|2310000000|7,061.00|40,602|-41.31%|4,460-13,510|6,889-7,171|7,071|32755469|0.43|-16.78|486.47M|486470000|-1.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|0.0048|0|0|-0.75|-0.4581|-130000|4222.7|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2022-11-28 02:29:30|08745|12104|/equities/neto-malinda|TA125|TASE NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1180|Neto Malinda Stock Price Today (TASE NTML) - Investing.com|2.33B|2330000000|11,790|11,198|4.43%|10,300-17,300|11,600-12,390|12,120|19790238|0.051|13.50|2.77B|2770000000|8.99|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|21|0.0182|0|0|0.1341|0.0402|1232.8071|48.0886|2022-08-25|15/06/2022|2.23||1100000000||2022-05-26|15/03/2022|2.2||947300000||2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000|||2019-08-29|15/06/2019|1.23||649200000||2019-05-29|15/03/2019|0.96||615700000||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000||2017-11-27|15/09/2017|1.4||614300000|
2022-11-28 02:29:33|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|TASE NICE|ILS|Information Technology|Software|Israel|IL0002730112|7102|Nice Ltd Stock Price Today (TASE NICE) - Investing.com|41.51B|41510000000|65,330|66,631|-26.45%|58,060-98,270|64,720-65,600|65,790|63531636|0.347|52.22|2.13B|2130000000|3.86|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0222|1.2771|0.513|0.1071|0.1229|3128.8325|817.2328|2023-02-16|15/12/2022||6.68||1920000000|2022-11-10|15/09/2022|6.68|6.29|1930000000|1840000000|2022-08-18|15/06/2022|6.04|6.09|1720000000|1780000000|2022-05-12|15/03/2022|6.2|5.49|1820000000|1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000||2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000|2019-11-14|15/09/2019|4.53|4.49|1350000000|1350000000|2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000|2018-05-10|15/03/2018|3.68|3.56|1220000000|1180000000
2022-11-28 02:29:37|08747|11047|/equities/nova-measuring|TA125|TASE NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|819|Nova Stock Price Today (TASE NVMI) - Investing.com|8.41B|8410000000|29,080|49,549|-29.18%|24,500-46,500|28,900-29,690|29,690|28710645|1.17|20.20|1.69B|1690000000|4.41|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0264|0.0865|-0.089|0.0344|0.2235|1932.0463|565.9784|2023-02-14|15/12/2022||3.98||491530000|2022-11-03|15/09/2022|4.44|4.15|515150000|496210000|2022-08-04|15/06/2022|4.15|4.02|473710000|469980000|2022-05-12|15/03/2022|4.48|3.39|461600000|412620000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000||2020-02-13|15/12/2019|1.75|1.59|221290000|207440000|2019-11-07|15/09/2019|1.4|0.99|183600000|177080000|2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000|2018-05-02|15/03/2018|1.96|1.47|227100000|202090000
2022-11-28 02:29:41|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|TASE NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|739|Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com|1.42B|1420000000|280.4|260,698|-6.31%|258-369.2|274.9-285|278.3|506723332|0.31|32.31|1.42B|1420000000|0.086|6.2827|2.24%|Nov 28, 2022|2022-11-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|-0.0089|0|0|-0.0873|0.0331|2886.5476|101.9243|2022-11-28|15/09/2022|0.02||387700000||2022-08-16|15/06/2022|0.02||361400000||2022-05-18|15/03/2022|0.02||375400000||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000|||2019-11-27|15/09/2019|-0.01||266600000||2019-08-28|15/06/2019|0.01||247900000||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000||2018-05-30|15/03/2018|0.02||231100000||2018-02-28|15/12/2017|0.01||222400000|
2022-11-28 02:29:44|08749|11973|/equities/one-software|TA125|TASE ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com|3.51B|3510000000|4,883|64,575|-9.12%|4,389-6,467|4,858-5,008|5,000|71814540|0.551|22.29|3.1B|3100000000|2.2|144.5109|2.96%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0192|0|0|0.1244|0.156|1181.9073|298.9695|2022-11-15|15/09/2022|0.58||792300000||2022-08-16|15/06/2022|0.56||777700000||2022-05-17|15/03/2022|0.53||789500000||2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000|||2019-11-18|15/09/2019|3.05||377300000||2019-08-19|15/06/2019|3.24||397100000||2019-05-20|15/03/2019|2.68||418200000||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000||2018-03-14|15/12/2017|2.93||381300000|
2022-11-28 02:29:48|08750|1043291|/equities/opc-energy|TA125|TASE OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|125|OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com|8.63B|8630000000|4,267|302,784|26.32%|3,070-4,533|4,159-4,287|4,162|202255647|0.375|99.86|1.85B|1850000000|0.425|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.057|0|0|-1.8413|0.0523|1800.0595|373.6691|2022-11-24|15/09/2022|0.35||550000000||2022-08-25|15/06/2022|-0.06||405000000||2022-05-25|15/03/2022|0.38||468000000||2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000|||2019-10-27|15/09/2019|0.26||359300000||2019-08-14|15/06/2019|||304900000||2019-05-29|15/03/2019|0.3||353700000||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000|
2022-11-28 02:29:50|08751|41400|/equities/opko-health?cid=41400|TA125|NASDAQ OPK|ILS|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com|3.89B|3890000000|499|487,178|-63.25%|499-1,666|499-505|514|772685879|1.67|-3.29|1.22B|1220000000|-0.457|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:29:53|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|NYSE ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com|17.5B|17500000000|31,050|73,260|19.98%|19,750-35,830|30,750-31,150|30,870|56085468|0.493|77.26|719.66M|719660000|1.19|0.48|0.53%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:29:55|08753|1168509|/equities/oy-nofar-energy|TA125|TASE NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|170|OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com|3.37B|3370000000|10,020|48,693|1.52%|7,328-11,310|10,000-10,220|10,200|33647857|0.196|-341.26|376.64M|376640000|-0.291|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|4|11|-0.168|0|0|-40.4423|0.1851|10700.094|1049.7564|2022-08-31|15/06/2022|||92930000||2022-05-31|15/03/2022|-0.3||91920000||2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2021|0.02||99630000||2021-11-30|15/09/2020|-10.23||70200000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000||||||||||
2022-11-28 02:29:59|08754|10954|/equities/partner-comms|TA125|TASE PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2588|Partner Stock Price Today (TASE PTNR) - Investing.com|4.9B|4900000000|2,641|235,682|36.34%|1,946-3,097|2,640-2,720|2,694|185437628|0.762|23.59|3.46B|3460000000|1.16|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.0616|-0.0143|0.4884|-0.0124|5861.3811|96.1483|2023-03-30|15/12/2022||0.32||899000000|2022-11-23|15/09/2022|0.28|0.31|891000000|884000000|2022-08-11|15/06/2022|0.26||859000000||2022-05-24|15/03/2022|0.21||854000000||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000||2020-03-26|15/12/2019|0.05|0.07|834000000||2019-11-26|15/09/2019|0.04|0.07|825000000||2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000|
2022-11-28 02:30:03|08755|10955|/equities/paz-oil-company|TA125|TASE PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3968|Paz Oil Stock Price Today (TASE PZOL) - Investing.com|4.89B|4890000000|46,000|18,988|14.86%|35,900-52,430|45,360-46,730|46,740|10632220|0.49|12.15|16.03B|16030000000|37.69|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|32|-0.0075|0|0|1.9092|0.0225|324.8738|44.4247|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|11.8||5310000000||2022-05-31|15/03/2022|1.4||4170000000||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000|||2020-03-19|15/12/2019|-51.66||2940000000||2019-11-20|15/09/2019|12.4||3160000000||2019-08-25|15/06/2019|4.8||3460000000||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000|
2022-11-28 02:30:06|08756|24046|/equities/perion-network-ta|TA125|TASE PERI|ILS|Communication Services|Media|Israel|IL0010958192|0|Perion Network Stock Price Today (TASE PERI) - Investing.com|4.13B|4130000000|9,250|75,472|14.91%|5,600-9,289|9,178-9,289|9,000|44662968|1.21|15.45|-|-|1.84|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0008|0.7617|0.0334|0.1687|0.0478|920.1121|114.0333|2023-02-15|15/12/2022||1.78||712870000|2022-11-09|15/09/2022|2.16|1.88|562930000|559070000|2022-08-03|15/06/2022|1.72|1.33|493530000|501990000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000||2020-02-12|15/12/2019|1.1|0.68|268820000|264050000|2019-11-06|15/09/2019|0.628|0.35|229490000|225160000|2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000|2018-05-10|15/03/2018|0.4288|0.07|217630000|199820000
2022-11-28 02:30:10|08757|10953|/equities/perrigo-co?cid=10953|TA125|NYSE PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-2.86%|11,110-16,450|11,790-11,870|11,830|133773881|0.925|-51.25|4.4B|4400000000|-0.799|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2022-11-28 02:30:13|08758|10950|/equities/phoenix-ord1|TA125|TASE PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|406|Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com|9.62B|9620000000|3,830|418,041|-0.47%|3,177-4,400|3,830-3,950|3,886|251136857|0.588|4.88|13.81B|13810000000|7.48|310.4634|8.11%|Nov 29, 2022|2022-11-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|0.0086|0|0|-0.1222|0.529|843.3314|128.2838|2022-11-29|15/09/2022|||||2022-08-26|15/06/2022|0.74||3040000000||2022-05-31|15/03/2022|2.63||2930000000||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000|||2019-11-28|15/09/2019|-0.3||2630000000||2019-08-28|15/06/2019|0.54||2680000000||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000||2018-03-27|15/12/2017|0.51||3950000000|
2022-11-28 02:30:16|08759|10951|/equities/plason|TA125|TASE PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2424|Plasson Indus Stock Price Today (TASE PLSN) - Investing.com|1.5B|1500000000|15,700|3,802|-27.15%|15,490-26,100|15,580-15,790|15,640|9547955|0.851|21.34|1.59B|1590000000|8.39|500.00|3.18%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0023|0|0|0.1839|0.0188|1780.5779|121.991|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|2.16||423000000||2022-05-26|15/03/2022|3.47||404900000||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000||2020-06-03|15/03/2020|2.45||323900000|||2019-11-27|15/09/2019|2.32||313500000||2019-08-28|15/06/2019|2.56||327000000||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000||2018-02-28|15/12/2017|0.28||285200000|
2022-11-28 02:30:19|08760|11994|/equities/prop-build|TA125|TASE PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|29|Propert & Buil Stock Price Today (TASE PTBL) - Investing.com|1.83B|1830000000|24,750|8,149|-45.77%|21,400-47,810|24,660-25,560|25,560|7383332|0.992|1.65|564M|564000000|179.39|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0044|0|0|-5.2639|-5.4033|-1160.8|-1525.9733|2022-11-28|15/09/2022|10.7||464000000||2022-08-16|15/06/2022|24.8||871000000||2022-05-11|15/03/2022|117.6||159000000||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000||2020-05-13|15/03/2020|-18.42||-1000000|||2019-11-12|15/09/2019|-3.65||214000000||2019-08-13|15/06/2019|2.7||495000000||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000||2018-05-16|15/03/2018|8.26||405000000||2018-02-28|15/12/2017|17.12||391000000|
2022-11-28 02:30:22|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|NASDAQ RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|308|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com|1.68B|1680000000|3,352.00|44,901|5.54%|2,600-5,387|3,307-3,395|3,315|49738360|0.897|85.18|245.8M|245800000|0.117|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:30:26|08762|10956|/equities/rami-levi|TA125|TASE RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7700|Rami Levi Stock Price Today (TASE RMLI) - Investing.com|3.44B|3440000000|24,970|14,080|-4.69%|23,010-27,650|24,750-25,290|24,750|13775583|0.054|18.57|5.12B|5120000000|14.14|1,386.5111|5.55%|Nov 28, 2022|2022-11-28|Neutral||Buy|Buy||Buy|Neutral||Buy|27|2|25|0.0017|0.0973|-0.0767|0.0684|0.0351|4509.3226|96.9564|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|2.47||1740000000||2022-05-30|15/03/2022|2.12||1860000000||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000|||2019-11-26|15/09/2019|1.78||1540000000||2019-08-27|15/06/2019|2.45||1550000000||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000|2018-03-29|15/12/2017|1.54||1260000000|1229000000
2022-11-28 02:30:29|08763|11062|/equities/ratio-par|TA125|TASE RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (TASE RATIp) - Investing.com|2.72B|2720000000|242.2|1,821,308|62.88%|142.2-291.4|241.2-245|241|1123871146|1.38|8.66|876.73M|876730000|0.088|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|||271990000||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-24|15/12/2019|||||2019-11-25|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0|||
2022-11-28 02:30:33|08764|11064|/equities/reit-1|TA125|TASE RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (TASE RIT1) - Investing.com|3.49B|3490000000|1,885|235,804|-13.13%|1,710-2,368|1,873-1,900|1,888|185042590|0.459|5.58|399.83M|399830000|3.4|78.50|4.16%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|2|23|0.0094|0|0|0.9864|0.0381|3323.4627|1926.9496|2022-11-16|15/09/2022|0.19||101700000||2022-08-15|15/06/2022|1.45||95160000||2022-05-16|15/03/2022|0.15||88560000||2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|||2019-11-17|15/09/2019|0.45||86350000||2019-08-01|15/06/2019|0.38||84180000||2019-05-15|15/03/2019|0.31||80900000||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000|
2022-11-28 02:30:35|08765|1173540|/equities/retailors|TA125|TASE RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|3054|Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com|3.27B|3270000000|6,750.00|38,120|-37.15%|5,688-11,010|6,500-6,799|6,799|48442922|0.262|35.16|1.41B|1410000000|1.93|75.2019|1.11%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|0.0325|0|0|0.6795|0.1637|6656.891|384.69|2022-11-23|15/09/2022|0.54||403500000||2022-08-23|15/06/2022|0.46||353800000||2022-03-31|15/03/2022|0.08||287300000||2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||
2022-11-28 02:30:38|08766|11090|/equities/sapiens--international?cid=11090|TA125|NASDAQ SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com|3.78B|3780000000|6,597|58,577|-42.53%|5,814-11,590|6,462-6,610|6,462|57468506|1.28|18.50|1.5B|1500000000|0.961|0.70|3.63%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:30:41|08767|11072|/equities/sella-cap-re|TA125|TASE SLARL|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011096448|2|Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com|1.92B|1920000000|883|369,193|-20.38%|846-1,182|880-903|901|217086000|0.722|5.13|283.8M|283800000|1.78|51.50|5.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0155|0|0|0.6588|0.0275|1260.7748|766.1743|2022-08-30|15/06/2022|0.27||74600000||2022-05-05|15/03/2022|0.21||71400000||2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000||2020-02-12|15/12/2019|0.44||59300000|||2019-09-25|15/06/2019|0.22||60200000||2019-05-26|15/03/2019|0.3||57700000||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000||2017-11-08|15/09/2017|0.2||48400000|
2022-11-28 02:30:44|08768|945144|/equities/shapir-engineering-industry|TA125|TASE SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|2320|Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com|10.25B|10250000000|2,870|201,525|6.57%|2,567-3,400|2,865-2,946|2,919|357252341|0.179|25.26|4.01B|4010000000|1.21|19.594|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0044|0|0|0.0865|0.0146|2262.1286|204.4148|2022-08-22|15/06/2022|0.23||1010000000||2022-05-25|15/03/2022|0.24||921700000||2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000|||2019-08-19|15/06/2019|0.19||716500000||2019-05-29|15/03/2019|0.27||719500000||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000||2017-11-23|15/09/2017|0.31||922500000|
2022-11-28 02:30:48|08769|10960|/equities/shikun---binui|TA125|TASE SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8529|Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com|5.95B|5950000000|1,383|725,570|-30.25%|1,311-2,143|1,382-1,438|1,425|430159008|0.94|27.02|6.4B|6400000000|0.54|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0008|-0.1176|-0.2534|-9.6036|0.0203|-3684.8232|82.055|2023-03-21|15/12/2022|||||2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|0.24||1730000000||2022-05-31|15/03/2022|-0.22||1560000000||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000|||2020-03-30|15/12/2019|-0.22||1770000000||2019-11-28|15/09/2019|-0.15||1620000000||2019-08-21|15/06/2019|-0.11||1610000000||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000|
2022-11-28 02:30:52|08770|10958|/equities/super-sol-01|TA125|TASE SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16600|Shufersal Stock Price Today (TASE SAE) - Investing.com|5.78B|5780000000|2,180|579,263|-15.01%|2,060-3,060|2,172-2,260|2,242|265326677|0.268|22.01|10.91B|10910000000|1.04|52.7137|2.42%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0037|-0.5897|-0.0036|0.0826|0.0096|4377.9443|88.0827|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|0.26||3700000000||2022-05-31|15/03/2022|0.1||3410000000|3540000000|2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000||2020-05-12|15/03/2020|0.38||3730000000|||2019-11-14|15/09/2019|0.23||3440000000||2019-08-19|15/06/2019|0.20||3430000000||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000|2018-05-15|15/03/2018|0.28||3070000000|3073000000|2018-03-07|15/12/2017|0.33||2930000000|2873000000
2022-11-28 02:30:55|08771|10961|/equities/strauss-group|TA125|TASE STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|17400|Strauss Group Stock Price Today (TASE STRS) - Investing.com|10.21B|10210000000|8,784|93,840|-5.14%|8,000-10,950|8,749-8,978|8,978|116254000|0.273|29.02|6.04B|6040000000|2.96|249.4468|2.84%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|32|0.0057|0.0585|-0.1084|0.1174|0.0255|2322.3929|127.7184|2023-03-20|15/12/2022||1.05||2312000000|2022-11-28|15/09/2022||0.765||2209000000|2022-08-16|15/06/2022|0.6|0.24|2280000000|2112000000|2022-05-25|15/03/2022|0.37|1.11|2270000000|2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000||2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000|2019-11-20|15/09/2019|1.32||2240000000||2019-08-13|15/06/2019|1.06||2070000000||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000
2022-11-28 02:30:58|08772|11074|/equities/summit|TA125|TASE SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|124|Summit Stock Price Today (TASE SMT) - Investing.com|3.33B|3330000000|4,800|46,907|-22.82%|4,280-8,536|4,771-4,989|4,780|69306103|1.12|6.23|558.05M|558050000|8.42|50.7552|1.06%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|3.1838|0.0634|1754.6519|656.691|2022-08-31|15/06/2022|3||183000000||2022-05-31|15/03/2022|0.81||160400000||2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000|||2019-08-29|15/06/2019|1.19||125900000||2019-05-30|15/03/2019|0.41||143000000||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000||2017-11-29|15/09/2017|2.57||78570000|
2022-11-28 02:31:01|08773|942777|/equities/tadiran-hldg|TA125|TASE TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|510|Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com|3.13B|3130000000|36,500|16,946|-13.92%|35,100-57,490|36,380-38,010|37,710|8585914|0.609|23.09|2.16B|2160000000|16.93|854.88|2.34%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0001|0|0|0.3062|0.164|1981.5752|158.9009|2022-11-28|15/09/2022|||602000000||2022-08-10|15/06/2022|4.81||681300000||2022-05-11|15/03/2022|4.44||505600000||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000|||2019-11-27|15/09/2019|2.63||269500000||2019-08-28|15/06/2019|2.41||249400000||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000||2018-02-28|15/12/2017|8||812500000|
2022-11-28 02:31:05|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|258|Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com|2.37B|2370000000|2,321|342,372|29.96%|1,420-2,433|2,300-2,370|2,344|102028937|0.443|31.17|258.38M|258380000|0.519|22.1976|0.96%|Nov 29, 2022|2022-11-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0165|0.2235|0.0122|1.5807|0.0269|5298.3247|517.3807|2023-03-28|15/12/2022||0.17||89210000|2022-11-29|15/09/2022||0.16||90810000|2022-08-08|15/06/2022|0.14|0.13|90990000|91620000|2022-05-24|15/03/2022|0.14|0.14|91740000|91740000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000||2020-03-24|15/12/2019|0.03|0.05|66420000|67000000|2019-11-26|15/09/2018|0.02||58170000||2019-11-26|15/09/2019|0.07|0.04|66050000|65600000|2019-08-26|15/06/2018|0.69||60930000||2019-08-26|15/06/2019|0.03||62910000||2019-07-14|15/03/2018|0.08||66170000|||
2022-11-28 02:31:08|08775|10963|/equities/teva-pharm|TA125|TASE TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|35346|Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com|33.71B|33710000000|3,025|1,959,919|8.66%|2,383-3,723|2,991-3,030|3,005|1110644809|1.27|-7.66|47.31B|47310000000|-1.17|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0139|1.0897|0.3898|-0.0158|0.1424|708.1706|355.6034|2023-02-15|15/12/2022||2.55||13890000000|2022-11-03|15/09/2022|2.11|2.15|12870000000|13300000000|2022-07-26|15/06/2022|2.33|1.99|12960000000|12890000000|2022-05-03|15/03/2022|1.84|1.79|12280000000|12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000||2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000|2019-11-07|15/09/2019|2.03|2.09|14910000000|14920000000|2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000|2018-05-04|15/03/2018|3.41|2.33|18370000000|16990000000
2022-11-28 02:31:12|08776|10964|/equities/tower-semicond|TA125|TASE TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com|16.51B|16510000000|15,340|142,016|34.44%|10,420-16,730|15,200-15,460|15,210|109285000|0.963|20.50|5.22B|5220000000|2.14|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0081|0.9546|0.0879|0.1217|0.1637|1832.6172|370.9379|2023-02-15|15/12/2022||2.22||1530000000|2022-11-14|15/09/2022|2.33|2.22|1470000000|1530000000|2022-08-02|15/06/2022|1.96|1.91|1440000000|1440000000|2022-05-16|15/03/2022|1.85|1.53|1430000000|1310000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000||2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000|2019-11-13|15/09/2019|0.8734|0.84|1090000000|1090000000|2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000|2018-05-07|15/03/2018|1.12|1.47|1130000000|1150000000
2022-11-28 02:31:15|08777|1173975|/equities/veridis-environment-ltd|TA125|TASE VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|816|Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com|3.1B|3100000000|2,929.00|33,428|-23.4%|2,720-4,398|2,925-3,029|3,017|106000000|0.453|44.36|1B|1000000000|0.8|30.1887|1.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.0072|0|0|-1.0425|-0.0823|1307.1367|428.5|2022-08-25|15/06/2022|0.3||269200000||2022-05-26|15/03/2022|0.3||249200000||2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-05-06|15/12/2020|2.34||885600000||||||||||||||
2022-11-28 02:31:19|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|TASE YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|321|M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com|2.79B|2790000000|19,280|6,684|-17.08%|17,330-26,000|19,050-19,740|19,680|14487860|0.16|20.19|3.67B|3670000000|10.22|690.00|3.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0083|0|0|0.4884|0.0319|2167.9527|81.8909|2022-08-22|15/06/2022|2.52||939500000||2022-05-30|15/03/2022|1.61||896400000||2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000||||||||||
2022-11-28 02:31:23|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|KL AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|9000|AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com|13.35B|13350000000|4.03|4,480,216|27.94%|3.05-4.18|4.01-4.12|4.12|3311740044|0.492|8.50|3.47B|3470000000|0.464|0.05|1.24%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0035|-0.2699|0.1738|-0.738|-0.005|8.7931|3.1057|2023-02-24|15/12/2022||||1211000000|2022-11-28|15/09/2022||||1198000000|2022-08-17|15/06/2022|0.127||1160000000|1204000000|2022-05-31|15/03/2022|0.119|3.92|1110000000|1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000||2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000|2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000|2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000
2022-11-28 02:31:27|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com|27.81B|27810000000|3.03|3,185,903|-22.31%|2.35-4.16|3.02-3.17|3.18|9177028682|0.786|-303.21|27.34B|27340000000|-0.009|0.095|3.14%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.0084|-0.3748|-0.0361|0.2234|0.111|39.2258|1.8206|2023-02-23|15/12/2022||0.0363||6900000000|2022-11-25|15/09/2022|-0.01|0.0363|7260000000|6900000000|2022-08-26|15/06/2022|0.036|0.0213|6700000000|6370000000|2022-05-25|15/03/2022|0.04|0.0386|6470000000|6460000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000||2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000|2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000|2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000
2022-11-28 02:31:30|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|KL CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com|61.86B|61860000000|5.80|16,875,616|13.73%|4.72-5.9|5.71-5.9|5.87|10665101700|0.763|15.92|12.43B|12430000000|0.339|0.2555|4.41%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0077|-0.3293|0.2107|-0.0333|0.0023|8.7836|3.0811|2023-03-01|15/12/2022||0.1312||5120000000|2022-11-29|15/09/2022||0.0957||4500000000|2022-08-30|15/06/2022|0.127|0.1298|4880000000|4880000000|2022-05-31|15/03/2022|0.144|0.1398|4740000000|4780000000|2022-02-28|15/12/2021|0.0841|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000||2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000|2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000|2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000|2018-05-30|15/03/2018|0.142|0.16|4150000000|4580000000
2022-11-28 02:31:37|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|KL DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1742|Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com|12.41B|12410000000|2.20|6,011,831|-14.06%|1.71-2.92|2.18-2.28|2.28|5642569650|0.323|24.58|2.36B|2360000000|0.089|0.034|1.55%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0047|-0.5101|0.0199|0.0224|0.0181|33.7838|6.2731|2023-02-14|15/12/2022|||||2022-11-28|15/09/2022|0.02|0.0225|711700000|711700000|2022-10-17|15/06/2022|0.0205||675700000||2022-05-17|15/03/2022|0.0235||593400000||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000|||2020-02-13|15/12/2019|0.028||612300000||2019-11-19|15/09/2019|0.029|0.03|645800000|645880000|2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000||2018-05-16|15/03/2018|0.021|0.02|867400000|
2022-11-28 02:31:41|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1400|DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com|30.94B|30940000000|3.98|2,309,798|-4.1%|3.1-4.36|3.84-4|4|7775000000|0.172|28.89|6.23B|6230000000|0.132|0.13|3.27%|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0031|-0.4601|-0.0104|-0.0103|-0.0025|24.9514|5.5735|2023-01-25|15/12/2022||0.035||1550000000|2022-10-19|15/09/2022|0.034|0.03|1530000000|1550000000|2022-07-14|15/06/2022|0.0283|0.0342|1540000000|1550000000|2022-04-28|15/03/2022|0.03|0.0304|1520000000|1570000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000|||2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000|2019-12-17|15/09/2019|0.0458|0.05|1560000000|1550000000|2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000|2018-04-13|15/03/2018|0.05|0.05|1630000000|1630000000
2022-11-28 02:31:44|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|47000|Genting Bhd Stock Price Today (KL GENT) - Investing.com|17.17B|17170000000|4.46|6,622,559|-5.51%|4.01-5.34|4.43-4.55|4.48|3850576099|1|-65.49|20.86B|20860000000|-0.068|0.18|4.04%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|0.0013|-0.4596|-0.086|-0.4873|0.0635|8.5624|1.5212|2023-02-23|15/12/2022||0.07||6400000000|2022-11-24|15/09/2022|0.0331|0.07|6120000000|6400000000|2022-08-25|15/06/2022|-0.0155|-0.0221|5690000000|5690000000|2022-05-26|15/03/2022|-0.052|0.16|4210000000|7310000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000||2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000|2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000|2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000
2022-11-28 02:31:48|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|13916|Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com|14.96B|14960000000|2.64|9,167,475|-7.06%|2.4-3.13|2.62-2.75|2.72|5665206589|0.84|312.57|8.06B|8060000000|0.009|0.15|5.68%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0031|-0.5793|-0.0378|-0.5104|0.3472|-4.5123|3.4888|2023-02-23|15/12/2022||0.11||2210000000|2022-11-24|15/09/2022|0.013|0.03|2270000000|2210000000|2022-08-25|15/06/2022|-0.002|0.0115|2180000000|2180000000|2022-05-26|15/03/2022|-0.022|-0.02|1720000000|1720000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000||2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000|2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000|2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000
2022-11-28 02:31:59|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|KL HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|8887|Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com|17.05B|17050000000|6.85|308,141|-9.87%|5.75-8.3|6.71-6.86|6.83|2489669583|0.532|14.79|7.16B|7160000000|0.463|0.30|4.38%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|21|0.01|0|0|0.5928|0.0398|31.7543|3.561|2023-02-22|15/01/2022|||||2023-02-22|15/03/2022|0.06||1650000000||2022-11-24|15/09/2022|0.23||1970000000||2022-11-23|15/12/2021|||||2022-11-23|15/10/2021|0.12||1840000000||2022-08-25|15/06/2022|0.05||1700000000||2022-08-23|15/07/2021|0.15||1630000000||2022-08-23|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000|||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000||2019-11-21|15/09/2019|0.08||1830000000||2019-08-29|15/06/2019|0.05||1750000000||2019-05-31|15/03/2019|0.06||1750000000||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000|
2022-11-28 02:32:02|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|KL HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|9040|Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com|6.25B|6250000000|1.83|18,697,970|-67.61%|1.46-7.01|1.81-1.89|1.88|3417461863|0.288|34.89|4.57B|4570000000|0.052|0.57|31.15%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0009|-0.3684|-0.0001|-0.0128|0.0604|32.3563|6.8662|2023-02-14|15/12/2022|||||2022-11-08|15/09/2022|0.008|0.008|584600000|584600000|2022-08-09|15/06/2022|0.026||845700000||2022-05-10|15/03/2022|-0.058|0.045|968700000|968700000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000||2020-02-11|15/12/2019|0.036|0.04|796600000|796600000|2019-11-05|15/09/2019|0.031||709400000|709380000|2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|2018-05-15|15/12/2017|0.0345||603100000|
2022-11-28 02:32:07|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|KL HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7864|Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com|42.69B|42690000000|20.84|1,515,831|13.88%|17.84-21.88|20.7-20.96|20.7|2048351974|0.511|12.76|4.36B|4360000000|1.61|0.55|2.64%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0075|-0.4509|0.2606|0.0249|0.0008|12.9615|6.2158|2023-02-24|15/12/2022||0.4803||1550000000|2022-11-30|15/09/2022||0.4641||1510000000|2022-08-31|15/06/2022|0.443|0.4488|1500000000|1500000000|2022-05-30|15/03/2022|0.383|0.4039|1350000000|1390000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000||2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000|2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000|2019-11-27|15/09/2019|0.336||1220000000|1230000000|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000|2018-05-30|15/03/2018|0.337|0.34|1260000000|1260000000
2022-11-28 02:32:11|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|KL HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com|21.68B|21680000000|19.12|231,366|10.52%|16.9-20.38|19-19.16|19.16|1133945394|0.498|8.64|4.6B|4600000000|2.16|0.46|2.41%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|27|0.0154|0.035|0|0.0399|0.0198|9.9678|3.2319|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.595|0.595|1650000000|1650000000|2022-05-30|15/03/2022|0.506|0.509|1500000000||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000||2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000|2019-11-25|15/09/2019|0.431|0.43|1330000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000||2018-02-26|15/12/2017|0.433||1370000000|
2022-11-28 02:32:15|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com|52.84B|52840000000|6.00|6,279,754|-8.54%|5.44-7.34|5.94-6.01|6|8806043463|0.317|25.91|13.08B|13080000000|0.23|0.06|1.00%|Nov 29, 2022|2022-11-29|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|34|4|31|0.0048|-0.5147|-0.0124|-0.5842|0.0312|34.7358|4.3235|2023-02-23|15/12/2022||0.0438||4340000000|2022-11-29|15/09/2022||0.0561||4650000000|2022-08-25|15/06/2022|0.067|0.0543|4370000000|4370000000|2022-05-26|15/03/2022|0.0454|0.0481|4160000000|4160000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000||2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000|2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000|2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000|2018-05-25|15/03/2018|0.0085|0.01|2860000000|2850000000
2022-11-28 02:32:19|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com|24.71B|24710000000|3.98|2,297,044|6.13%|3.57-4.76|3.9-4.02|4|6207973995|0.28|15.31|15.51B|15510000000|0.26|0.14|3.52%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|38|4|35|-0.0068|-0.1534|-0.0273|4.66|0.0162|40.9388|2.6352|2023-02-22|15/12/2022||0.0663|||2022-11-28|15/09/2022||0.0663|||2022-08-23|15/06/2022|0.087|0.0734|3740000000||2022-05-20|15/03/2022|0.066|0.0679|4100000000|4100000000|2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000||2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000|2019-11-26|15/09/2019|0.0275|0.03|1780000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000||2018-05-16|15/03/2018|0.0405|0.06|2310000000|
2022-11-28 02:32:23|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com|22.71B|22710000000|21.06|914,554|2.43%|19.42-29.8|20.84-21.1|21.1|1078156123|0.339|10.50|27.15B|27150000000|2.01|1.00|4.75%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|0.0026|-0.2332|0.0632|0.3826|0.0316|34.5296|1.4741|2023-02-15|15/12/2022||0.5109|||2022-11-28|15/09/2022|0.43|0.6273|6980000000||2022-08-17|15/06/2022|0.518|0.579|6960000000||2022-05-24|15/03/2022|0.507|0.6538|6380000000||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000||2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000|2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000|2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000|2018-05-16|15/03/2018|0.178|0.17|4690000000|5460000000
2022-11-28 02:32:26|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|KL MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com|104.51B|104510000000|8.67|9,832,661|7.04%|7.87-9.18|8.66-8.83|8.76|12054127092|0.398|12.73|23.78B|23780000000|0.681|0.58|6.69%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.002|-0.4525|0.1909|0.0301|0.0187|12.9619|4.1178|2023-02-23|15/12/2022||0.1879||7200000000|2022-11-22|15/09/2022|0.1822|0.1811|9270000000|7080000000|2022-08-24|15/06/2022|0.1552|0.1676|7920000000|6760000000|2022-05-26|15/03/2022|0.1722|0.1761|6450000000|6450000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000||2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000|2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000|2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000|2018-05-27|15/03/2018|0.1725|0.18|5830000000|5950000000
2022-11-28 02:32:30|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|KL MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9136|Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com|10.54B|10540000000|6.35|1,410,203|4.44%|5.4-7.08|6.18-6.5|6.14|1659191829|0.832|-16.61|1.58B|1580000000|-0.325|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|-0.001|-0.5068|-0.0249|-1.2743|0.0312|48.6012|3.7743|2023-03-01|15/12/2022||-0.034||901370000|2022-11-28|15/09/2022||-0.0344||883340000|2022-08-25|15/06/2022|-0.044|-0.0335|689800000|919400000|2022-05-30|15/03/2022|-0.071|-0.0357|570800000|894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000||2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000|2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000|2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000|2018-05-28|15/03/2018|0.086|0.14|1220000000|1210000000
2022-11-28 02:32:34|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3862|Maxis Bhd Stock Price Today (KL MXSC) - Investing.com|31.09B|31090000000|3.97|2,032,338|-11.96%|3.16-4.84|3.9-4.06|4.11|7830148710|0.355|24.39|9.51B|9510000000|0.157|0.20|5.04%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|0.0006|-0.4275|0.0076|-0.0054|0.0048|25.1153|4.8724|2023-02-23|15/12/2022||0.02||2540000000|2022-11-04|15/09/2022|0.04|0.04|2410000000|2240000000|2022-07-28|15/06/2022|0.042|0.042|2420000000|2420000000|2022-04-28|15/03/2022|0.038|0.0382|2410000000|2410000000|2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000||2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000|2019-10-17|15/09/2019|0.046|0.05|2290000000|2270000000|2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000|2018-04-19|15/03/2018|0.067|0.07|2240000000|2240000000
2022-11-28 02:32:38|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|KL MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (KL MISC) - Investing.com|32.36B|32360000000|7.25|1,704,093|9.52%|6.33-7.92|7.21-7.32|7.28|4463745703|0.257|19.62|12.78B|12780000000|0.367|0.33|4.55%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|33|-0.0047|-0.3153|-0.0048|0.3636|0.019|23.52|3.3497|2023-02-16|15/12/2022|||||2022-11-17|15/09/2022|0.1815|0.1694|3610000000|3620000000|2022-08-18|15/06/2022|0.0605||3210000000||2022-05-26|15/03/2022|0.0835||2870000000||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000|||2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000|2019-11-13|15/09/2019|0.06||2150000000||2019-08-14|15/06/2019|0.092||2160000000||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000|2018-05-14|15/03/2018|0.07||2020000000|
2022-11-28 02:32:41|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4885|Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com|30.58B|30580000000|130.40|74,105|-2.69%|127.2-140|130-130.8|131.5|234500000|0.133|50.92|6.48B|6480000000|2.56|2.42|1.86%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0031|-0.0985|0|0.1067|0.0149|52.5463|5.4163|2023-02-20|15/12/2022|||||2022-10-26|15/09/2022|0.545|0.48|1680000000|1680000000|2022-07-28|15/06/2022|0.723|0.7673|1640000000|1640000000|2022-05-01|15/03/2022|0.883|0.8817|1690000000|1690000000|2022-02-22|15/12/2021|0.493||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000|||2020-02-25|15/12/2019|0.562|290.00|1330000000||2019-11-12|15/09/2019|0.643||1400000000|1400000000|2019-08-27|15/06/2019|0.669||1340000000|1340000000|2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000|2018-04-24|15/03/2018|0.986||1430000000|
2022-11-28 02:32:45|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|KL PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com|72.64B|72640000000|9.08|6,904,908|9.01%|7.87-11.08|8.94-9.18|9.06|8000000000|0.45|9.19|26.41B|26410000000|0.988|0.58|6.39%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|0.0031|-0.3386|-0.1323|0.2093|0.0254|18.2893|3.4784|2023-02-21|15/12/2022||0.2054||10330000000|2022-11-25|15/09/2022|0.2385|0.23|7030000000|8820000000|2022-08-22|15/06/2022|0.23|0.2502|6580000000|8140000000|2022-05-27|15/03/2022|0.257|0.2565|6630000000|6630000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000||2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000|2019-11-07|15/09/2019|0.0691|0.07|3670000000|3760000000|2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000|2018-05-21|15/03/2018|0.136|0.14|4950000000|5400000000
2022-11-28 02:32:49|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|KL PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com|21.94B|21940000000|22.08|281,697|10.95%|18.76-23.5|21.64-22.34|22.34|993454000|0.281|36.49|19.88B|19880000000|0.617|0.62|2.81%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0013|-0.2521|0|2.3867|0.0235|107.4735|0.9071|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|0.16|0.239|9500000000|9500000000|2022-05-26|15/03/2022|0.123||7620000000|7620000000|2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000||2020-02-14|15/12/2019|0.132||7790000000|7790000000|2019-11-05|15/09/2019|0.246||7810000000|7810000000|2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000|
2022-11-28 02:32:52|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|KL PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com|33.24B|33240000000|16.80|753,292|3.29%|15.92-17.9|16.66-17|16.98|1978731915|0.253|19.72|6.02B|6020000000|0.852|0.82|4.88%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|33|0.0082|-0.004|0|0.0183|0.0111|18.6867|7.2752|2023-02-20|15/12/2022|||||2022-11-14|15/09/2022|0.22||1560000000||2022-08-26|15/06/2022|0.2||1500000000||2022-05-19|15/03/2022|0.215|0.2144|1460000000|1460000000|2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000||2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000|2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000|2019-08-27|15/06/2019|0.254||1380000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000||2018-05-17|15/03/2018|0.244||1350000000|1350000000
2022-11-28 02:32:56|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4218|PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com|23.05B|23050000000|16.20|707,369|-4.82%|14.9-18.72|16.18-16.36|16.56|1422598939|0.234|12.10|4.04B|4040000000|1.34|0.37|2.28%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0007|-0.6028|-0.4953|0.2232|0.0203|21.3588|5.2417|2022-11-29|15/09/2022|||||2022-08-25|15/06/2022|0.472||1580000000||2022-05-31|15/03/2022|0.229|0.245|1380000000|1380000000|2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000||2020-05-29|15/12/2019|0.2455||1180000000|||2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000|2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000|2018-02-27|15/12/2017|0.2643|6.8|1140000000|11550000000
2022-11-28 02:32:59|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|KL PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|7230|Press Metal Bhd Stock Price Today (KL PMET) - Investing.com|40.04B|40040000000|4.86|7,434,898|-12.75%|3.9-7.4|4.8-4.95|4.88|8239617778|1.11|28.14|10.17B|10170000000|0.169|0.0525|1.08%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0088|-0.3418|-0.1232|0.0713|0.0409|30.8165|3.5161|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|0.0507||4010000000||2022-05-30|15/03/2022|0.052||3920000000||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000|||2020-02-25|15/12/2019|0.04|5.00|2130000000||2019-11-20|15/09/2019|0.03||2120000000||2019-08-20|15/06/2019|0.026||2130000000||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000||2018-05-17|15/03/2018|0.035||2130000000|
2022-11-28 02:33:03|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|KL PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19364|Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com|87.74B|87740000000|4.52|19,583,272|13%|3.88-4.79|4.51-4.61|4.52|19410691735|0.506|15.02|8.87B|8870000000|0.286|0.157|3.47%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0015|-0.2791|0.2537|-0.0333|0.0009|12.1779|22.0515|2023-02-23|15/12/2022||0.0849||3460000000|2022-11-28|15/09/2022||0.0789||3350000000|2022-08-29|15/06/2022|0.073|0.0749|3180000000|3220000000|2022-05-30|15/03/2022|0.072|0.072|3150000000|3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000||2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000|2019-11-07|15/09/2019|0.351|0.41|2760000000|2720000000|2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000|2018-05-02|15/03/2018|0.364|0.37|2760000000|2770000000
2022-11-28 02:33:06|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|KL RHBC|MYR|Financial|Banks|Malaysia|MYL1066OO009|16117|RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com|24.17B|24170000000|5.69|5,303,703|8.17%|5.17-6.31|5.68-5.72|5.67|4247373628|-|9.05|5.06B|5060000000|0.607|0.40|7.31%|Nov 29, 2022|2022-11-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|35|0.0055|-0.3958|0.2213|0.0312|0.0003|9.8569|3.0886|2023-02-28|15/12/2022||0.1459||2080000000|2022-11-29|15/09/2022||0.1494||2050000000|2022-08-29|15/06/2022|0.153|0.1528|1950000000|1950000000|2022-05-30|15/03/2022|0.1454|0.1472|1900000000|1930000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000||2020-05-29|15/12/2019|0.155||1840000000|1880000000|2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000|2019-08-26|15/06/2019|0.153||1780000000|1730000000|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000|2018-05-31|15/03/2018|0.147|0.15|1770000000|1680000000
2022-11-28 02:33:11|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|KL SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|22862|Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com|15.12B|15120000000|2.220|6,430,215|-0.45%|2.09-2.54|2.22-2.3|2.3|6809918477|0.614|13.00|44.05B|44050000000|0.158|0.115|5.18%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|38|4|32|-0.0001|-0.1799|-0.0368|0.1307|0.0417|20.9552|0.655|2023-02-23|15/12/2022||0.0472||11170000000|2022-11-30|15/09/2022|0.03|0.0491|12180000000|11900000000|2022-08-17|15/06/2022|0.0485|0.0389|10850000000|10550000000|2022-05-24|15/03/2022|0.037|0.0415|10570000000|10530000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000||2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000|2019-11-26|15/09/2019|0.04|0.04|9480000000|9480000000|2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000|2018-05-25|15/03/2018|0.0225|0.03|8290000000|8290000000
2022-11-28 02:33:14|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|KL SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|80000|Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com|29.95B|29950000000|4.33|2,810,620|16.09%|3.46-5.46|4.28-4.37|4.34|6915714601|0.384|12.50|20.38B|20380000000|0.346|0.2238|5.17%|Feb 17, 2023|2023-02-17|Sell||Sell|Sell||Sell|Sell||Sell|24|4|22|-0.0981|-0.1575|0.064|-0.3585|0.0185|44.3814|2.3009|2023-02-17|15/12/2022||0.0931|||2022-11-22|15/09/2022|0.057|0.058|5390000000|5390000000|2022-08-23|15/06/2022|0.117|0.0781|5590000000|3670000000|2022-05-20|15/03/2022|0.1|0.0937|4380000000|5980000000|2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000||2020-02-26|15/12/2019|-0.008|1.10|3380000000||2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000|2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|2018-05-31|15/03/2018|0.0395|0.07|3660000000|
2022-11-28 02:33:18|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|KL TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|34938|Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com|50.51B|50510000000|8.78|2,604,746|-6.4%|7.89-9.51|8.67-8.93|8.91|5753077371|0.297|14.33|69.61B|69610000000|0.616|0.38|4.33%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0016|-0.4257|-0.0002|2.1946|0.016|15.0278|1.5451|2023-02-24|15/12/2022||0.02||14700000000|2022-11-28|15/09/2022|0.15|0.1901|19070000000|19070000000|2022-09-02|15/06/2022|0.23|0.1923|19140000000|18660000000|2022-05-30|15/03/2022|0.16|0.1725|15660000000|15660000000|2022-02-24|15/12/2021|0.155|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000||2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000|2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000|2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000|2018-05-25|15/03/2018|0.37|0.35|12270000000|11610000000
2022-11-28 02:33:21|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|KL TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|17700|Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com|7.29B|7290000000|0.91|85,534,762|-65.53%|0.57-3.43|0.9-0.99|0.99|8007340934|0.48|33.55|4.5B|4500000000|0.028|0.498|54.73%|Dec 20, 2022|2022-12-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0128|-0.6604|0.0275|-0.041|0.0502|21.1797|2.4578|2022-12-20|15/11/2022||0.0063||1710000000|2022-09-20|15/08/2022|-0.007|0.0093|990100000|1500000000|2022-06-09|15/05/2022|0.002|0.0187|1460000000|1460000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000||2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000|2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000|2018-03-15|15/02/2018|0.0145|0.08|958400000|1020000000
2022-11-28 02:33:25|08809|24454|/equities/aecon-group-inc|TSX|TSX ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5600|Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com|609.51M|609510000|9.99|368,417|-39.93%|9.21-18.15|9.95-10.17|10.04|61011826|0.915|26.82|4.52B|4520000000|0.374|0.74|7.41%|Mar 07, 2023|2023-03-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0044|-0.2441|0.0975|-0.4104|0.0354|3.8908|0.3036|2023-03-07|15/12/2022||0.285||1160000000|2022-10-26|15/09/2022|0.45|0.4536|1320000000|1250000000|2022-07-28|15/06/2022|-0.1|0.1922|1120000000|1020000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000||2020-03-03|15/12/2019|0.31|0.36|917330000|934450000|2019-10-31|15/09/2019|0.6|0.61|1030000000|1020000000|2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000|2018-04-25|15/03/2018|-0.32|-0.3|543330000|694810000
2022-11-28 02:33:28|08810|24698|/equities/air-canada|TSX|TSX AC|CAD|Industrials|Airlines|Canada|CA0089118776|30|Air Canada Stock Price Today (TSX AC) - Investing.com|6.84B|6840000000|19.06|2,465,647|-10.26%|15.57-25.98|18.95-19.28|19.02|358937336|2.46|-2.89|14.61B|14610000000|-6.6|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.015|0.1558|0.0114|-1.0008|0.0762|12.9031|0.7775|2023-02-17|15/12/2022||-0.3186||4500000000|2022-10-28|15/09/2022|-1.42|0.5236|5320000000|5020000000|2022-08-02|15/06/2022|-1.6|-0.8688|3980000000|3980000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000||2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000|2019-10-29|15/09/2019|2.27|2.34|5550000000|5610000000|2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000|2018-04-30|15/03/2018|-0.19|-0.42|4070000000|4020000000
2022-11-28 02:33:32|08811|24448|/equities/alamos-gold-inc|TSX|TSX AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1900|Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com|5.06B|5060000000|12.89|747,472|31.26%|8.3-13.22|12.81-13.1|13.04|392656662|1.07|160.13|792.4M|792400000|0.066|0.10|1.04%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|28|0.0025|-0.0388|0.1714|0.1368|0.0452|34.5446|16.9836|2023-02-22|15/12/2022||0.0832||223400000|2022-10-26|15/09/2022|0.07|0.0694|213600000|218860000|2022-07-27|15/06/2022|0.07|0.0638|191200000|197330000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000||2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000|2017-11-08|15/09/2017|0.08|0.03|128800000|132920000|2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000|2016-03-24|15/12/2015|0.05|-0.03|115700000|115760000
2022-11-28 02:33:36|08812|24458|/equities/alimentation-couche-tard-inc|TSX|TSX ATD|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P1484|122000|Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com|63.44B|63440000000|60.88|1,573,583|29.7%|45.23-63.48|60.13-61.06|60.15|1022068355|1.01|16.31|70.55B|70550000000|2.8|0.56|0.92%|Mar 13, 2023|2023-03-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.0784|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2022-11-28 02:33:39|08813|24451|/equities/altagas-ltd|TSX|TSX ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com|6.42B|6420000000|22.80|888,975|-8.29%|22.12-31.16|22.54-22.96|22.54|281518948|1.44|34.04|9.37B|9370000000|0.674|1.06|4.65%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0053|0.1632|0.4179|0.865|0.1859|36.4594|2.5244|2023-03-02|15/12/2022||0.6569||2450000000|2022-10-28|15/09/2022|0.1|0.1101|3060000000|513720000|2022-07-28|15/06/2022|0.08|0.1164|3240000000|1480000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000||2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000|2019-10-30|15/09/2019|-0.21|-0.1|888000000|1030000000|2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000|2018-04-26|15/03/2018|0.4|0.38|878000000|795230000
2022-11-28 02:33:44|08814|40471|/equities/altus-group-ltd|TSX|TSX AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2650|Altus Group Stock Price Today (TSX AIF) - Investing.com|2.35B|2350000000|51.94|73,585|-19.42%|41.27-72.33|51.63-52.45|52.15|45309805|0.907|157.50|714.6M|714600000|0.336|0.60|1.16%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.016|0.0167|0.004|0.1676|0.0344|28.9958|3.1048|2023-02-23|15/12/2022||0.4879||185770000|2022-11-10|15/09/2022|0.42|0.4324|177690000|181240000|2022-08-11|15/06/2022|0.77|0.6949|206410000|201850000|2022-05-04|15/03/2022|0.27|0.2586|167580000|163540000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000||2020-02-20|15/12/2019|0.43|0.35|148770000|143720000|2019-11-07|15/09/2019|0.3|0.31|136990000|136960000|2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000|2018-05-03|15/03/2018|0.23|0.25|124690000|123410000
2022-11-28 02:33:48|08815|24455|/equities/arc-resources-ltd|TSX|TSX ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com|11.85B|11850000000|18.73|2,632,607|64.59%|10.2-22.88|18.68-18.93|18.81|632591663|1.72|5.57|5.36B|5360000000|3.29|0.60|3.20%|Feb 10, 2023|2023-02-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0086|-1.2244|0.2985|1.7975|0.104|-8.0633|6.9211|2023-02-10|15/12/2022||0.8991|||2022-11-03|15/09/2022|1.32|0.8122|2130000000||2022-07-28|15/06/2022|1.13|0.7851|2370000000||2022-05-05|15/03/2022|-0.1|0.5775|2000000000||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000||2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000|2019-11-07|15/09/2019|-0.16|0.04|292900000|286400000|2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000|2018-05-02|15/03/2018|0.16|0.19|341900000|400830000
2022-11-28 02:33:52|08816|991199|/equities/aritzia-inc|TSX|TSX ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|6569|Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com|5.66B|5660000000|51.37|334,962|1.66%|31.67-60.64|50.86-51.71|51.66|110155756|1.66|32.82|1.25B|1250000000|1.62|N/A|N/A|Jan 12, 2023|2023-01-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0519|0.1952|0.0606|1.2196|0.09|46.7479|2.6592|2023-01-12|15/11/2022||0.6343||581750000|2022-10-12|15/08/2022|0.44|0.3371|525520000|453930000|2022-07-07|15/05/2022|0.35|0.3|407910000|375560000|2022-05-05|15/02/2022|0.34|0.2357|444320000|395760000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000||2020-01-09|15/11/2019|0.32|0.31|267280000|264850000|2019-10-15|15/08/2019|0.18|0.13|241180000|229930000|2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000|2018-05-10|15/02/2018|0.19|0.18|219800000|219050000
2022-11-28 02:33:55|08817|977762|/equities/artis-real-estate-investment-a|TSX|TSX AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|232|Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com|2.91B|2910000000|25.09|9,357|1.58%|24.1-25.35|25.09-25.09|25.09|115787822|1.19|6.68|370.65M|370650000|1.38|1.4155|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0026|0|0|0.5177|-0.0172|42.741|5.5595|2022-08-04|15/06/2022|-0.2||91060000||2022-05-05|15/03/2022|1.9||93240000||2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|||2019-08-01|15/06/2019|0.1||133900000||2019-05-09|15/03/2019|0.13||133500000||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000|
2022-11-28 02:33:59|08818|24445|/equities/atco-ltd|TSX|TSX ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6358|Atco Ltd Stock Price Today (TSX ACOx) - Investing.com|4.96B|4960000000|43.54|230,310|4.19%|39.8-48.46|42.79-43.66|42.89|113667390|0.741|12.80|4.9B|4900000000|3.4|1.8468|4.24%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0034|0.0329|0.0737|0.0589|0.0089|15.3644|1.1267|2023-03-02|15/12/2022||1.14||1320000000|2022-11-01|15/09/2022|0.7601|0.6201|1160000000|1050000000|2022-07-28|15/06/2022|0.81|0.7341|1160000000|1460000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000||2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000|2019-10-31|15/09/2019|0.65|0.57|1100000000|824200000|2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000|2018-04-27|15/03/2018|0.87|0.87|1500000000|
2022-11-28 02:34:03|08819|24735|/equities/ats-automation-tooling-systems|TSX|TSX ATA|CAD|Industrials|Machinery|Canada|CA0019401052|6000|ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com|4.01B|4010000000|43.69|193,287|-10.03%|30.6-53.65|41.97-43.88|42.02|91744789|1.54|30.31|2.35B|2350000000|1.45|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0269|0.2215|0.0971|0.0743|0.0346|20.6681|1.4311|2023-02-08|15/12/2022||0.626||652830000|2022-11-09|15/09/2022|0.5|0.52|588950000|596820000|2022-08-10|15/06/2022|0.64|0.538|610590000|604960000|2022-05-19|15/03/2022|0.64|0.47|603200000|562690000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000||2020-02-05|15/12/2019|0.26|0.22|367200000|357480000|2019-11-06|15/09/2019|0.29|0.24|341230000|317480000|2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000
2022-11-28 02:34:06|08820|978804|/equities/aurora-cannabis|TSX|TSX ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1338|Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com|579.54M|579540000|1.780|2,928,838|-78.93%|1.36-8.69|1.74-1.8|1.78|325582301|3.01|-0.244|210.49M|210490000|-7.31|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.014|2.0379|0.0479|-5.5376|0.233|-120.8276|188.0923|2023-02-09|15/12/2022||-0.115||58600000|2022-11-10|15/09/2022|-0.17|-0.1275|49260000|52560000|2022-09-21|15/06/2022|-2.66|-0.1719|50220000|50270000|2022-05-12|15/03/2022|-4.72|-0.2286|50430000|52320000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000||2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000|2019-11-14|15/09/2019|0.01|0.01|75250000|89340000|2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000
2022-11-28 02:34:12|08821|24750|/equities/badger-daylighting-ltd|TSX|TSX BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|2119|Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com|991.11M|991110000|28.75|38,399|-10.21%|22.54-33.21|28.75-29.51|29.27|34473438|1.22|82.30|469.41M|469410000|0.139|0.66|2.30%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0133|-0.7408|0.0115|-0.3056|0.0373|58.2836|3.9623|2023-03-15|15/12/2022||0.2909||180150000|2022-11-14|15/09/2022||0.5535||204850000|2022-08-11|15/06/2022|0.1784|0.2424|183730000|167530000|2022-05-13|15/03/2022|-0.1942|-0.13|147790000|137910000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000||2020-03-11|15/12/2019|0.45|0.4|162720000|174430000|2019-11-06|15/09/2019|0.73|0.71|183700000|190770000|2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000
2022-11-28 02:34:15|08822|24477|/equities/scotiabank|TSX|TSX BNS|CAD|Financial|Banks|Canada|CA0641491075|90978|Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com|85.02B|85020000000|71.36|4,910,808|-12.45%|63.21-94.98|71.08-71.5|71.03|1191375095|0.902|8.40|20.73B|20730000000|8.4|4.12|5.77%|Nov 29, 2022|2022-11-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0054|0.0282|0.0831|0.0256|0.0019|11.1853|2.9247|2023-02-28|15/01/2023||2.08||8440000000|2022-11-29|15/10/2022||1.98||8100000000|2022-08-23|15/07/2022|2.1|2.11|7800000000|8160000000|2022-05-25|15/04/2022|2.18|1.97|7940000000|7880000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000||2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000|2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000|2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000|2018-05-29|15/04/2018|1.7|1.67|7060000000|6990000000
2022-11-28 02:34:19|08823|24472|/equities/birchcliff-energy-ltd|TSX|TSX BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|204|Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com|2.83B|2830000000|10.630|1,492,763|52.73%|5.42-12.48|10.595-10.81|10.72|265877280|2.51|4.25|780.87M|780870000|2.6|0.80|7.53%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0209|-0.7328|-0.008|-0.0864|0.076|-3.3642|3.3111|2023-02-08|15/12/2022||0.6667||433500000|2022-11-09|15/09/2022|0.92|0.5633|339530000|374900000|2022-08-10|15/06/2022|0.81|0.6175|394320000|389200000|2022-05-11|15/03/2022|0.47|0.37|285980000|273300000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000||2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000|2019-11-14|15/09/2019|-0.18|0.01|130590000|134730000|2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000|2018-05-09|15/03/2018|0.05|0.09|159530000|155780000
2022-11-28 02:34:23|08824|24467|/equities/bombardier-inc|TSX|TSX BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977518616|13400|Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com|4.13B|4130000000|43.970|434,132|2.26%|18.3-46|43.35-44.17|43.97|93869260|3.06|-18.25|6.03B|6030000000|-1.9|6.45|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0107|-0.5356|-0.0076|0.5313|-0.0195|228.9596|0.3719|2023-02-16|15/12/2022||0.1787||2320000000|2022-11-03|15/09/2022|-0.1|-0.4208|1460000000|1580000000|2022-08-04|15/06/2022||-0.0207||1570000000|2022-05-05|15/03/2022|-0.03|-0.0322|1250000000|1330000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-1.69||1842000000|2020-11-05|15/09/2020|-0.17|-1.88||3223000000|2020-08-06|15/06/2020|-0.13|-2.85||2483000000||2019-10-31|15/09/2019|-0.05|-0.62||4028000000|2019-08-01|15/06/2019|-0.05|-0.38||4088000000|2019-05-02|15/03/2019|-0.09|-0.29||3623000000|2019-02-14|15/12/2018|0.07|0.46||4537000000|2018-11-08|15/09/2018|0.05|0.53||3865000000|2018-08-02|15/06/2018|0.04|-0.30|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.04|4030000000|3868000000|2018-02-15|15/12/2017|0.01|0.06|4720000000|4753000000
2022-11-28 02:34:26|08825|42741|/equities/boralex-inc.|TSX|TSX BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|562|Boralex Inc Stock Price Today (TSX BLX) - Investing.com|3.93B|3930000000|38.24|313,131|5.61%|30.04-51.55|37.42-38.3|37.78|102762850|0.46|115.15|559M|559000000|0.321|0.66|1.73%|Mar 03, 2023|2023-03-03|Neutral||Neutral|Buy||Buy|Neutral||Neutral|37|4|35|0.0072|0.1768|0.0081|0.3679|0.0808|-4.6063|5.6886|2023-03-03|15/12/2022||0.4694||246490000|2022-11-09|15/09/2022|-0.44|-0.0965|101000000|146940000|2022-08-03|15/06/2022|0.1|0.1013|168000000|176570000|2022-05-11|15/03/2022|0.49|0.4045|227000000|219630000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000||2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000|2019-11-07|15/09/2019|-0.32|-0.33|113000000|99330000|2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000|2018-05-09|15/03/2018|0.26|0.31|152000000|141030000
2022-11-28 02:34:30|08826|24466|/equities/brookfield-asset-management|TSX|TSX BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|180000|Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com|97.72B|97720000000|62.08|1,971,563|-15.64%|51.07-79.04|61.19-62.59|61.69|1574034206|1.38|22.48|93.32B|93320000000|2.14|0.56|1.21%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0174|1.1087|3.8789|0.8581|0.046|21.7204|2|2023-02-09|15/12/2022||0.8006||1060000000|2022-11-10|15/09/2022|0.8458|0.7283|1020000000|1020000000|2022-08-11|15/06/2022|0.7334|0.6951|23260000000|1150000000|2022-05-12|15/03/2022|0.81|0.6948|21880000000|1190000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000||2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000|2019-11-14|15/09/2019|0.8041|0.58|23690000000|19360000000|2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000
2022-11-28 02:34:34|08827|24481|/equities/cae|TSX|TSX CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|13000|CAE Inc. Stock Price Today (TSX CAE) - Investing.com|9.24B|9240000000|29.06|738,989|-9.64%|20.9-35.47|28.73-29.12|29|317852475|2|72.65|3.73B|3730000000|0.402|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|-0.0051|-0.1248|0.0667|0.0288|0.0406|26.1319|2.5208|2023-02-10|15/12/2022||0.2518||1030000000|2022-11-10|15/09/2022|0.19|0.1685|993200000|938210000|2022-08-10|15/06/2022|0.06|0.2288|933300000|930840000|2022-05-31|15/03/2022|0.29|0.2271|955000000|937970000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000||2020-02-07|15/12/2019|0.37|0.35|923500000|945240000|2019-11-13|15/09/2019|0.28|0.25|896800000|850510000|2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000|2018-05-25|15/03/2018|0.37|0.32|780700000|783810000
2022-11-28 02:34:39|08828|24795|/equities/canaccord-financial-inc|TSX|TSX CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2845|Canaccord Financial Stock Price Today (TSX CF) - Investing.com|673.64M|673640000|7.83|312,529|-46.7%|6.24-16.05|7.72-7.85|7.83|86032722|1.49|7.12|1.53B|1530000000|1.27|0.34|4.34%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0071|-0.0412|0.0628|1.0219|0.0365|6.2603|0.5283|2023-02-09|15/12/2022||0.28||424500000|2022-11-02|15/09/2022|0.25|0.1575|381790000|355990000|2022-08-04|15/06/2022|0.11|0.31|328820000|409280000|2022-06-02|15/03/2022|0.52|0.45|490790000|443300000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000||2020-02-06|15/12/2019|0.23|0.18|308010000|314670000|2019-11-07|15/09/2019|0.18|0.19|270700000|303070000|2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000|2018-06-06|15/03/2018|0.28|0.22|322080000|283320000
2022-11-28 02:34:42|08829|24497|/equities/cibc|TSX|TSX CM|CAD|Financial|Banks|Canada|CA1360691010|49505|Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com|58.92B|58920000000|65.10|3,383,907|-11.16%|55.35-83.75|64.7-65.24|64.66|905087524|0.995|9.19|12.84B|12840000000|6.98|3.32|5.10%|Dec 01, 2022|2022-12-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.0058|0.0267|0.0435|0.0451|0.0099|5.5597|2.9087|2023-02-23|15/01/2023||1.86||5860000000|2022-12-01|15/10/2022||1.71||5610000000|2022-08-25|15/07/2022|1.85|1.83|5570000000|5570000000|2022-05-26|15/04/2022|1.77|1.79|5370000000|5300000000|2022-02-25|15/01/2022|2.04|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000||2020-02-26|15/01/2020|3.24|3|4860000000|4760000000|2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000|2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000|2018-05-23|15/04/2018|2.95|2.82|4390000000|4390000000
2022-11-28 02:34:46|08830|42760|/equities/canadian-tire-corporation-limited|TSX|TSX CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com|15.65B|15650000000|267.00|440|-13.31%|243.18-425|253-267|265|58598282|1.27|8.64|17.61B|17610000000|17.14|6.90|2.58%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0119|0.2684|0.0114|-0.369|0.0321|4.828|0.9791|2023-02-16|15/12/2022||8.35||5240000000|2022-11-10|15/09/2022|3.34|3.92|4230000000|4230000000|2022-08-11|15/06/2022|3.11|3.6|4400000000|4340000000|2022-05-12|15/03/2022|3.06|1.7|3840000000|3430000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000||2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000|2019-11-07|15/09/2019|3.46|3.47|3640000000|3710000000|2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000|2018-05-10|15/03/2018|1.18|1.39|2810000000|2810000000
2022-11-28 02:34:49|08831|24509|/equities/canadian-utilities-ltd|TSX|TSX CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4796|Canadian Utilities Stock Price Today (TSX CU) - Investing.com|9.86B|9860000000|36.84|793,662|4.81%|33.24-41.94|36.6-36.91|36.57|269266276|0.613|16.81|3.97B|3970000000|2.2|1.7768|4.82%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0031|-0.018|0.046|0.124|0.0122|19.9258|2.707|2023-03-02|15/12/2022||0.7441||1100000000|2022-10-27|15/09/2022|0.32|0.3587|898000000|797430000|2022-07-28|15/06/2022|0.5054|0.4565|933000000|745810000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000||2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000|2019-10-31|15/09/2019|0.39|0.37|885000000|664630000|2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000|2018-04-26|15/03/2018|0.6671|0.75|1390000000|1100000000
2022-11-28 02:34:53|08832|24513|/equities/canadian-western-bank|TSX|TSX CWB|CAD|Financial|Banks|Canada|CA13677F1018|2674|Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com|2.42B|2420000000|25.84|409,440|-33.23%|21.21-41.35|25.79-26.05|25.92|93652512|1.73|7.03|743.24M|743240000|3.69|1.24|4.80%|Dec 02, 2022|2022-12-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0052|0.0442|0.1533|0.0195|0.0081|10.6894|3.4131|2023-03-02|15/01/2023||0.9453||287960000|2022-12-02|15/10/2022||0.8837||282730000|2022-08-26|15/07/2022|0.9|0.8946|271710000|278500000|2022-05-27|15/04/2022|0.84|0.8966|258760000|264790000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000||2020-02-27|15/01/2020|0.83|0.82|219970000|223170000|2019-12-05|15/10/2019|0.78|0.81|220850000|222590000|2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000|2018-06-07|15/04/2018|0.73|0.71|196590000|195180000
2022-11-28 02:34:56|08833|24486|/equities/canfor-corp|TSX|TSX CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7391|Canfor Corporation Stock Price Today (TSX CFP) - Investing.com|2.99B|2990000000|24.40|230,896|-10.75%|18.42-33.89|24.29-24.88|24.45|122519400|1.97|3.11|5.46B|5460000000|7.85|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0114|-0.0384|0.0146|0.392|0.0302|13.6186|0.5173|2023-02-23|15/12/2022||-0.0933||1480000000|2022-10-27|15/09/2022|0.8|0.6424|1670000000|1560000000|2022-07-28|15/06/2022|3.07|2.8|2170000000|1970000000|2022-05-03|15/03/2022|4.25|4.39|2210000000|2020000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000||2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000|2019-10-23|15/09/2019|-0.35|-0.35|1090000000|1100000000|2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000|2018-04-25|15/03/2018|0.9299|0.92|1230000000|1210000000
2022-11-28 02:35:00|08834|24503|/equities/capital-power-corp|TSX|TSX CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|773|Capital Power Stock Price Today (TSX CPX) - Investing.com|5.34B|5340000000|45.66|384,945|15.59%|36.65-51.9|45.01-45.75|44.9|116860468|0.653|40.52|1.55B|1550000000|1.09|2.32|5.08%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0034|-0.1673|0.0665|0.3818|0.1684|28.9178|2.3233|2023-02-21|15/12/2022||0.6082||601170000|2022-10-31|15/09/2022|1.25|1.12|786000000|614240000|2022-08-02|15/06/2022|0.76|0.5772|713000000|500940000|2022-05-02|15/03/2022|0.93|0.7526|501000000|528870000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000||2020-02-24|15/12/2019|0.29|0.44|683000000|444580000|2019-10-28|15/09/2019|0.6|0.64|517000000|438310000|2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000|2018-04-30|15/03/2018|0.3|0.39|307000000|346430000
2022-11-28 02:35:04|08835|24505|/equities/capstone-mining-corp|TSX|TSX CS|CAD|Materials|Metals & Mining|Canada|CA14071L1085|1049|Capstone Mining Stock Price Today (TSX CS) - Investing.com|3.04B|3040000000|4.40|1,274,432|-25.55%|2.25-7.79|4.33-4.45|4.44|690500260|1.98|9.47|839.6M|839600000|0.332|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Sell|Buy||Neutral|34|4|32|0.0094|1.8684|0.0006|-0.1875|0.0887|-4.5557|2.4481|2023-02-14|15/12/2022||0.031||347330000|2022-10-31|15/09/2022|-0.02|0.0061|308700000|314270000|2022-08-08|15/06/2022|-0.01|0.0508|356600000|434530000|2022-05-12|15/03/2022|0.14|0.1059|268100000|209390000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000||2019-07-30|15/06/2019|-0.01|-0.00||98640000|2018-07-31|15/06/2018|0.02|0.02|101500000|107710000|2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000|2017-02-15|15/12/2016|-0.01|0.03|163000000|133730000
2022-11-28 02:35:08|08836|42771|/equities/cargojet-inc.|TSX|TSX CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1718|Cargojet Inc Stock Price Today (TSX CJT) - Investing.com|2.37B|2370000000|137.63|49,519|-21.7%|109.69-194.19|135.73-138.19|136.22|17202186|0.883|8.25|659M|659000000|16.75|1.144|0.83%|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0151|0.2749|0.0387|-1.0548|0.0618|-31.3306|2.9397|2023-03-08|15/12/2022||2.36||270930000|2022-10-31|15/09/2022|4.77|1.74|232700000|244590000|2022-07-27|15/06/2022|9.12|1.59|246600000|231000000|2022-05-02|15/03/2022|-3.26|1.42|233600000|209080000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000||2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000|2019-11-04|15/09/2019|0.87|0.13|117400000|123160000|2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000|2018-05-09|15/03/2018|0.33|0.48|99200000|94630000
2022-11-28 02:35:12|08837|24781|/equities/cascades-inc|TSX|TSX CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|10000|Cascades Inc. Stock Price Today (TSX CAS) - Investing.com|839.02M|839020000|8.36|272,357|-41.25%|7.95-14.5|8.33-8.49|8.39|100361627|0.157|-7.94|3.1B|3100000000|0.973|0.48|5.74%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0182|-0.1054|-0.0075|0.4302|-0.0051|5.0891|0.2642|2023-03-02|15/12/2022||0.215||1140000000|2022-11-10|15/09/2022|0.2|0.1849|1170000000|1130000000|2022-08-04|15/06/2022|0.1|0.0768|1120000000|1110000000|2022-05-12|15/03/2022|-0.15|0.053|1040000000|1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000||2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000|2019-11-08|15/09/2019|0.3|0.33|1260000000|1260000000|2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000|2018-05-10|15/03/2018|0.13|0.21|1100000000|1110000000
2022-11-28 02:35:16|08838|24484|/equities/ccl-industries-inc|TSX|TSX CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com|11.32B|11320000000|64.07|263,097|1.25%|53.36-69.38|63.92-64.81|64.12|177046376|0.55|18.52|6.28B|6280000000|3.48|0.96|1.50%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0113|1.6287|0.0171|0.0484|0.0319|18.4008|3.0989|2023-02-23|15/12/2022||0.8544||1630000000|2022-11-09|15/09/2022|0.95|0.9431|1660000000|1620000000|2022-08-10|15/06/2022|0.94|0.854|1620000000|1550000000|2022-05-11|15/03/2022|0.85|0.7532|1520000000|1470000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000||2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000|2019-11-12|15/09/2019|0.72|0.71|1360000000|1390000000|2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000|2018-05-08|15/03/2018|0.68|0.67|1230000000|1200000000
2022-11-28 02:35:20|08839|24495|/equities/celestica|TSX|TSX CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18643|Celestica Inc. Stock Price Today (TSX CLS) - Investing.com|1.84B|1840000000|15.00|200,696|8.38%|11.28-17|14.86-15.12|14.92|122639748|2.43|10.22|5.88B|5880000000|1.09|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0059|0.2339|0.019|0.0609|0.0187|9.6778|0.2344|2023-01-25|15/12/2022||0.7351||2670000000|2022-10-24|15/09/2022|0.7083|0.5869|2620000000|2270000000|2022-07-25|15/06/2022|0.5665|0.5429|2210000000|2140000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000||2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000|2019-10-24|15/09/2019|0.1698|0.16|1980000000|1900000000|2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000|2018-04-27|15/03/2018|0.3087|0.3|1930000000|1840000000
2022-11-28 02:35:24|08840|24512|/equities/cenovus-energy|TSX|TSX CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com|52.02B|52020000000|27.11|5,770,988|73.67%|13.91-31.18|26.86-27.28|26.98|1918887000|3.22|9.29|42.83B|42830000000|2.64|0.42|1.55%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0174|0.7922|0.0761|1.1308|0.095|-6.2739|1.6469|2023-02-16|15/12/2022||0.9538||14130000000|2022-11-02|15/09/2022|0.81|0.9932|20090000000|14420000000|2022-07-28|15/06/2022|1.19|1.1|20950000000|16170000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000||2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000|2019-10-31|15/09/2019|0.23|0.21|4700000000|5010000000|2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000|2018-04-25|15/03/2018|-0.61|-0.14|4610000000|4640000000
2022-11-28 02:35:29|08841|24488|/equities/centerra-gold-inc|TSX|TSX CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com|1.54B|1540000000|7.01|1,183,037|-23.64%|5.18-13.52|7.01-7.22|7.22|220355953|0.847|4.51|991.47M|991470000|1.15|0.28|3.99%|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.005|-1.359|0.0814|-1.5234|0.1136|8.2154|2.0519|2023-02-24|15/12/2022||-0.0787||164010000|2022-11-07|15/09/2022|-0.06|-0.0724|179000000|154930000|2022-08-10|15/06/2022|-0.12|-0.0181|167650000|143380000|2022-05-04|15/03/2022|0.19|0.1637|295220000|247590000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000||2020-03-26|15/12/2019|0.36|0.18||338560000|2019-10-30|15/09/2019|0.34|0.14||279400000|2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000|2017-01-23|15/12/2016|0.27|0.24|305700000|302180000
2022-11-28 02:35:32|08842|42759|/equities/canadian-general-investments-ltd|TSX|TSX CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com|719.29M|719290000|34.48|3,038|-21.8%|28.21-44.7|34.48-35|34.9|20861141|1.24|-2.99|-311,910,000|-311910000|-10.68|0.92|2.67%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0059|0|0|0.3176|0.0413|4.55|36.0915|2022-08-17|15/06/2022|-15.78||10040000||2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000|||2016-08-16|15/06/2016|0.57||7140000||2016-03-11|15/12/2015|-2.86||6510000|||||||
2022-11-28 02:35:36|08843|24506|/equities/chartwell-seniors-housing|TSX|TSX CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|15589|Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com|1.96B|1960000000|8.27|576,780|-28.77%|7.58-13.25|8.19-8.32|8.28|237430839|1.11|446.71|751.67M|751670000|0.089|0.612|7.40%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|33|0.0024|0|-0.1171|0.9052|-0.0016|-49.2824|3.9012|2023-02-23|15/12/2022||||268500000|2022-11-10|15/09/2022|||168760000|252100000|2022-08-12|15/06/2022|-0.01||164140000|247200000|2022-05-06|15/03/2022|-0.05||169900000|244700000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000||2020-02-27|15/12/2019|-0.0529||221060000|249500000|2019-11-07|15/09/2019|-0.0038||215800000|242600000|2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000|2018-05-10|15/03/2018|0.0726||193610000|227900000
2022-11-28 02:35:39|08844|24483|/equities/cogeco-cable-inc|TSX|TSX CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com|3.41B|3410000000|74.84|108,175|-24.76%|62.35-114.66|74.01-75.58|74|45600984|0.582|8.05|2.08B|2080000000|9.16|3.104|4.15%|Jan 12, 2023|2023-01-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0043|0.0638|0.0024|0.0441|0.0157|12.4789|1.6122|2023-01-12|15/11/2022||2.35||747210000|2022-10-27|15/08/2022|2.28|2.04|725450000|731430000|2022-07-13|15/05/2022|2.16|2.29|728120000|722440000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000||2020-01-15|15/11/2019|1.7|1.82|586830000|596460000|2019-10-31|15/08/2019|1.77|1.73|583670000|583830000|2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000|2018-04-12|15/02/2018|2.79|1.47|598940000|606530000
2022-11-28 02:35:43|08845|24541|/equities/firstservice|TSX|TSX CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (TSX CIGI) - Investing.com|5.42B|5420000000|126.33|100,275|-29.19%|115.9-200.51|126-127.01|125.76|42923042|1.6|61.31|4.36B|4360000000|1.53|0.30|0.32%|Feb 15, 2023|2023-02-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|36|0.0361|0.5174|0.1011|0.5663|0.0456|23.9803|1.1658|2023-02-15|15/12/2022||2.35||1310000000|2022-11-01|15/09/2022|1.41|1.64|1110000000|1070000000|2022-08-03|15/06/2022|1.84|1.69|1130000000|1020000000|2022-05-03|15/03/2022|1.44|1.23|1000000000|897700000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000||2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000|2019-10-29|15/09/2019|1.36|1.39|963790000|1010000000|2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000|2018-05-01|15/03/2018|0.5805|0.45|712750000|604180000
2022-11-28 02:35:45|08846|24510|/equities/cominar-reit|TSX|TSX CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|466|Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com|2.14B|2140000000|11.74|1,179,860|1.21%|9.64-11.81|11.74-11.75|11.74|182451026|1.36|-|466.62M|466620000|-1.45|0.36|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2022-11-28 02:35:50|08847|40463|/equities/constellation-software-inc|TSX|TSX CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (TSX CSU) - Investing.com|44.45B|44450000000|2,097.73|30,692|-4.43%|1,783.98-2,385.8|2,080.98-2,111.7|2,080.98|21191530|0.841|68.26|6.16B|6160000000|22.84|4.00|0.26%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.013|0.2367|0.0125|0.0747|0.0496|29.7271|6.5637|2023-02-15|15/12/2022||14.6||1800000000|2022-11-04|15/09/2022|14.78|13.27|1730000000|1720000000|2022-08-04|15/06/2022|14.72|13.23|1620000000|1600000000|2022-05-04|15/03/2022|14.43|10.34|1430000000|1270000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000||2019-10-23|15/09/2019|9.99|7.71||878510000|2019-08-02|15/06/2019|8.58|7.25||858980000|2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000|2018-02-14|15/12/2017|8.51|6.25|687600000|665140000
2022-11-28 02:35:53|08848|1123081|/equities/converge-tech|TSX|TSX CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com|1.06B|1060000000|5.040|1,165,499|-54.1%|3.66-12.04|4.85-5.05|4.96|210316736|2.01|28.55|2.25B|2250000000|0.184|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0021|-0.5387|-0.0091|-0.1166|0.1555|42.7537|0.672|2023-03-30|15/12/2022||0.135||780490000|2022-11-08|15/09/2022|0.1|0.0755|603210000|610830000|2022-08-09|15/06/2022|0.14|0.0915|596660000|582720000|2022-05-10|15/03/2022|0.1|0.1|550040000|498750000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000||2020-04-02|15/12/2019|0.02|0.05|214710000|189100000|2019-11-21|15/09/2019|-0.09|0.01|144500000|172900000|2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000||2019-02-27|15/12/2018|-0.07||136100000|
2022-11-28 02:35:58|08849|24493|/equities/corus-entertainment-inc|TSX|TSX CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3336|Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com|468.68M|468680000|2.35|1,400,043|-55.15%|1.93-5.42|2.34-2.39|2.4|199440158|1.85|-1.97|1.6B|1600000000|-1.19|0.24|10.21%|Jan 11, 2023|2023-01-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0054|-0.427|0.1094|0.3909|0.0277|9.8838|1.3945|2023-01-11|15/11/2022||0.2941||440580000|2022-10-21|15/08/2022|-0.08|0.005|339590000|343760000|2022-06-29|15/05/2022|0.14|0.2017|433460000|416350000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000||2020-01-10|15/11/2019|0.38|0.39|467880000|462420000|2019-10-18|15/08/2019|0.13|0.12|377480000|379160000|2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000|2018-04-05|15/02/2018|0.2|0.11|369470000|362000000
2022-11-28 02:36:02|08850|24502|/equities/crescent-point-energy-corp|TSX|TSX CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|748|Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com|5.81B|5810000000|10.44|4,566,523|85.11%|5.22-13.73|10.42-10.63|10.52|556500191|3.08|2.88|3.87B|3870000000|3.67|0.32|3.07%|Mar 02, 2023|2023-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0076|8.5668|0.0709|0.6033|0.0536|1.5082|2.31|2023-03-02|15/12/2022||0.4245||1170000000|2022-10-26|15/09/2022|0.82|0.4741|1100000000|1090000000|2022-07-27|15/06/2022|0.58|0.5038|1290000000|1340000000|2022-05-12|15/03/2022|2.03|0.398|1090000000|984400000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000||2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000|2019-10-31|15/09/2019|-0.55|0.04|737000000|798000000|2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000|2018-05-03|15/03/2018|-0.17|0.04|894650000|869960000
2022-11-28 02:36:05|08851|977870|/equities/ct-real-estate-investment-trust|TSX|TSX CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|58|CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com|3.72B|3720000000|15.85|132,857|-8.96%|14.21-18.46|15.7-15.9|15.69|234587918|0.96|29.23|520.19M|520190000|0.733|0.8678|5.48%|Feb 13, 2023|2023-02-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0021|0|0.0072|0.0928|0.0111|13.9454|7.2472|2023-02-13|15/12/2022||||133360000|2022-11-07|15/09/2022|0.285||133160000|131360000|2022-08-08|15/06/2022|0.296||132520000||2022-05-09|15/03/2022|0.345||131950000|131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000|||2020-02-10|15/12/2019|0.294||123690000||2019-11-04|15/09/2019|0.301||121760000||2019-07-31|15/06/2019|0.297||121990000||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000||2018-05-08|15/03/2018|0.276||116620000|
2022-11-28 02:36:10|08852|24856|/equities/descartes-systems-group-inc|TSX|TSX DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (TSX DSG) - Investing.com|7.89B|7890000000|93.09|193,336|-12.45%|72.94-107.91|92.14-93.25|93.23|84791587|0.964|67.70|436.57M|436570000|1.07|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|35|0.0026|0.2008|0.0976|0.1144|0.0461|75.6109|10.9523|2023-03-08|15/01/2023||0.3704||166270000|2022-12-07|15/10/2022||0.3603||162960000|2022-09-07|15/07/2022|0.3545|0.3481|161500000|151760000|2022-06-01|15/04/2022|0.3403|0.3242|146680000|145150000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000||2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000|2019-12-04|15/10/2019|0.145|0.15|109470000|110000000|2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000
2022-11-28 02:36:12|08853|1162029|/equities/docebo-inc|TSX|TSX DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|726|Docebo Inc Stock Price Today (TSX DCBO) - Investing.com|1.36B|1360000000|41.37|54,346|-54.36%|31.66-95.5|40.99-41.68|42.09|32901779|1.59|269.37|169.42M|169420000|0.121|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|4|7|0.0245|-0.0704|0.0015|-0.1332|0.1026|160.5714|17.6743|2023-03-09|15/12/2022||-0.0176||38830000|2022-11-10|15/09/2022|0.029|-0.0308|36970000|36590000|2022-08-11|15/06/2022|0.06|-0.0349|34940000|35420000|2022-05-12|15/03/2022|-0.21|-0.062|32060000|31840000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000|||||||||||
2022-11-28 02:36:16|08854|24521|/equities/dollarama-inc|TSX|TSX DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (TSX DOL) - Investing.com|23.19B|23190000000|80.75|671,319|44.25%|54.28-83.95|79.8-81.31|80.32|287244075|0.784|31.74|3.42B|3420000000|2.51|0.2212|0.27%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.008|0.4823|0.0265|0.2782|0.031|29.6844|3.5671|2023-03-30|15/01/2023||0.843||1340000000|2022-12-07|15/10/2022||0.701||1230000000|2022-09-09|15/07/2022|0.66|0.642|1220000000|1190000000|2022-06-08|15/04/2022|0.49|0.4655|1070000000|1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000||2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000|2019-12-04|15/10/2019|0.44|0.45|947650000|937490000|2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000|2018-06-07|15/04/2018|0.3067|0.31|756070000|779770000
2022-11-28 02:36:19|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|TSX DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com|3.39B|3390000000|12.33|668,478|-25.99%|10.25-17.4|12-12.35|12.07|274599378|1.13|3.38|357.1M|357100000|3.64|0.70|5.68%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0033|0|-0.1858|0.9833|0.0191|17.7805|16.9393|2023-02-21|15/12/2022||||69260000|2022-11-02|15/09/2022|0.46||72000000|68970000|2022-08-03|15/06/2022|0.63||68730000|68680000|2022-05-03|15/03/2022|1.71||65310000|68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000||2020-02-18|15/12/2019|0.75||36220000|52000000|2019-11-05|15/09/2019|-0||35920000||2019-08-06|15/06/2019|0.61||35190000||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000||2018-05-08|15/03/2018|0.44||48330000|
2022-11-28 02:36:24|08856|24515|/equities/dundee-reit|TSX|TSX D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com|808.66M|808660000|15.75|235,875|-31.64%|14.75-30.53|15.65-15.82|15.75|51343305|1.08|4.44|284.9M|284900000|3.74|1.00|6.35%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0017|-0.2222|-0.0256|-7.246|-0.023|-30.5916|5.6627|2023-02-23|15/12/2022||||28890000|2022-11-03|15/09/2022|0.53||26740000|28370000|2022-08-04|15/06/2022|1.24||26180000|28270000|2022-05-06|15/03/2022|0.97||25860000|27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000|||2020-02-20|15/12/2019|1.02||31100000||2019-11-07|15/09/2019|-0.01||31960000||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000||2018-05-10|15/03/2018|0.42||80680000|
2022-11-28 02:36:27|08857|24522|/equities/dundee-precious-metals-inc|TSX|TSX DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com|1.21B|1210000000|6.36|365,243|-21.38%|5.41-8.41|6.32-6.41|6.46|190084002|1.09|14.29|623.79M|623790000|0.281|0.16|3.37%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0024|-0.1077|-0.0228|-1.8643|-0.0042|-3.7742|4.2528|2023-02-16|15/12/2022||0.1671||134760000|2022-11-10|15/09/2022|0.13|0.1364|128600000|142000000|2022-07-28|15/06/2022|0.17|0.2063|134500000|140750000|2022-05-04|15/03/2022|0.19|0.2021|153800000|149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000||2019-07-30|15/06/2019|-0.01|0.03|||2018-07-31|15/06/2018|0.09|0.05|102900000||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000||2015-11-03|15/09/2015|-0.04|0.03|59560000|
2022-11-28 02:36:30|08858|991134|/equities/ecn-capital-corp|TSX|TSX ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|560|ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com|777.86M|777860000|3.17|846,787|-22.25%|2.86-7.28|3.17-3.31|3.28|245382585|1.25|123.89|239.43M|239430000|3.79|0.04|1.26%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0176|-0.5695|0.2297|-0.1917|0.009|37.7831|8.8844|2023-03-01|15/12/2022||0.0479||55010000|2022-11-09|15/09/2022|0.05|0.0619|58000000|68130000|2022-08-11|15/06/2022|0.09|0.0813|81580000|73470000|2022-05-12|15/03/2022|0.02|0.0531|59860000|62420000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000||2018-08-08|15/06/2018|0.05|0.03||45800000|2018-05-10|15/03/2018|0.03|0.02|30900000|39530000|2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000||
2022-11-28 02:36:34|08859|40485|/equities/element-financial-corp|TSX|TSX EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (TSX EFN) - Investing.com|7.48B|7480000000|19.05|1,020,593|49.76%|10.99-19.08|18.83-19.08|18.96|392678473|0.948|20.81|1.62B|1620000000|0.93|0.40|2.10%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0062|0.053|0.1329|0.0447|0.0597|13.5697|5.4429|2023-02-28|15/12/2022||0.2588||273270000|2022-11-08|15/09/2022|0.3|0.2572|290790000|274390000|2022-08-10|15/06/2022|0.29|0.2249|288130000|255350000|2022-05-09|15/03/2022|0.24|0.2006|260800000|241030000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000||2020-02-25|15/12/2019|0.23|0.23|257550000|251210000|2019-11-06|15/09/2019|0.22|0.22|244500000|246310000|2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000|2018-05-15|15/03/2018|0.16|0.16|208450000|219220000
2022-11-28 02:36:38|08860|24528|/equities/emera-incorporated|TSX|TSX EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (TSX EMA) - Investing.com|14.15B|14150000000|52.73|1,574,902|-10.82%|48.63-65.23|51.83-52.87|51.62|268300000|0.261|17.19|5.03B|5030000000|2.99|2.76|5.23%|Feb 10, 2023|2023-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0023|0.065|-0.0078|0.1852|0.067|21.1828|2.7931|2023-02-10|15/12/2022||0.7084||1640000000|2022-11-11|15/09/2022|0.76|0.7455|1840000000|1660000000|2022-08-10|15/06/2022|0.59|0.5953|1380000000|1380000000|2022-05-13|15/03/2022|0.92|0.9319|2020000000|2020000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000||2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000|2019-11-08|15/09/2019|0.51|0.63|1300000000|1570000000|2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000|2018-05-10|15/03/2018|0.87|0.81|1810000000|1760000000
2022-11-28 02:36:42|08861|24529|/equities/empire-company-ltd|TSX|TSX EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|130000|Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com|9.33B|9330000000|35.85|618,177|-3.68%|33.09-46.04|35.66-36.07|35.9|260356095|0.389|12.54|14.7B|14700000000|2.82|0.66|1.84%|Dec 15, 2022|2022-12-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0092|0.1871|0.001|0.0835|0.0233|18.13|0.3028|2023-03-16|15/01/2023||0.7713||7600000000|2022-12-15|15/10/2022||0.6938||7620000000|2022-09-15|15/07/2022|0.71|0.74|7940000000|7890000000|2022-06-22|15/04/2022|0.68|0.6873|7840000000|7990000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000||2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000|2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000|2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000
2022-11-28 02:36:45|08862|24524|/equities/endeavour-silver|TSX|TSX EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1240|Endeavour Silver Stock Price Today (TSX EDR) - Investing.com|873.95M|873950000|4.600|380,943|-23.97%|3.4-7.27|4.58-4.69|4.71|189989563|1.49|-181.01|182.07M|182070000|-0.013|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|32|4|29|-0.0066|0.1712|-0.0157|-0.4124|0.0355|-0.3677|5.335|2023-02-27|15/12/2022||0.0217||47880000|2022-11-08|15/09/2022|-0.02|0.0083|39650000|42300000|2022-08-09|15/06/2022|-0.02|0.0135|30780000|38690000|2022-05-11|15/03/2022|0.07|0.0451|57740000|52760000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000||2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000|2018-05-03|15/03/2018|0.02|0.02|40330000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000|2016-11-07|15/09/2016|0.05|0.03|42070000|35300000
2022-11-28 02:36:49|08863|24531|/equities/enerplus-corp|TSX|TSX ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|435|Enerplus Stock Price Today (TSX ERF) - Investing.com|5.53B|5530000000|24.64|1,069,797|98.39%|11.13-25.68|24.58-25.03|25|224236699|3.02|5.62|3.13B|3130000000|3.16|0.22|1.19%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0273|-3.2643|0.2945|-7.7024|0.1087|14.2041|2.0559|2023-02-22|15/12/2022||1.08|||2022-11-03|15/09/2022||0.97|||2022-08-03|15/06/2022||0.83|||2022-05-06|15/03/2022|0.13|0.66|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000||2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000|2019-11-08|15/09/2019|0.28|0.27|372140000|328850000|2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000
2022-11-28 02:36:54|08864|951615|/equities/lowell-copper-ltd|TSX|TSX EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com|1.43B|1430000000|4.70|764,673|-49.08%|3.23-11.46|4.56-4.74|4.68|305061738|0.486|-53.53|1.07B|1070000000|-0.065|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|98.1763|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2022-11-28 02:36:58|08865|42842|/equities/equitable-group-inc.|TSX|TSX EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA26886R1047|1352|EQB Inc Stock Price Today (TSX EQB) - Investing.com|2.16B|2160000000|57.66|74,408|-28.37%|44.81-81.24|57.27-58.25|56.97|37471106|1.71|6.64|710.3M|710300000|8.8|1.32|2.29%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0312|0.2267|0.5174|0.0377|-0.206|4.2222|2.6178|2023-03-01|15/12/2022||2.42||202600000|2022-11-08|15/09/2022|2.35|2.18|195730000|187480000|2022-08-11|15/06/2022|1.67|2.18|330800000|167610000|2022-05-10|15/03/2022|2.64|2.11|188530000|171550000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000||2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000|2019-11-05|15/09/2019|3.17|3.13|127850000|126940000|2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000|2018-05-10|15/03/2018|2.34|2.35|88440000|87090000
2022-11-28 02:37:01|08866|1096521|/equities/ero-copper|TSX|TSX ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com|1.51B|1510000000|16.52|227,654|-21.41%|10.54-21.51|16.2-16.55|16.6|91112735|2.2|7.28|544.98M|544980000|1.54|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.0001|0.0692|0.0354|-0.0028|0.0304|18.0573|4.4345|2023-03-16|15/12/2022||0.2366||82650000|2022-11-01|15/09/2022|0.04|0.1769|85900000|84520000|2022-08-02|15/06/2022|0.27|0.465|114900000|120980000|2022-05-09|15/03/2022|0.36|0.4042|108900000|114050000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000||2019-08-08|15/06/2019|0.22|0.19||75070000|||||||
2022-11-28 02:37:05|08867|40486|/equities/exchange-income-corp|TSX|TSX EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (TSX EIF) - Investing.com|2.08B|2080000000|48.98|96,909|11.62%|37.79-51.56|48.55-49.19|48.62|42403977|2.27|21.08|1.19B|1190000000|2.69|2.52|5.14%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0262|0.1341|0.0208|0.6614|0.035|33.355|1.2839|2023-02-22|15/12/2022||0.734||516550000|2022-11-09|15/09/2022|1.34|1.14|586770000|547500000|2022-08-11|15/06/2022|0.9|0.6709|529020000|461690000|2022-05-10|15/03/2022|0.2|0.1025|400230000|337690000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000||2020-02-20|15/12/2019|0.88|0.76|363290000|356410000|2019-11-07|15/09/2019|1.03|0.95|355160000|335170000|2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000|2018-05-08|15/03/2018|0.41|0.32|266030000|257400000
2022-11-28 02:37:09|08868|24543|/equities/finning-international-inc|TSX|TSX FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (TSX FTT) - Investing.com|4.95B|4950000000|32.45|438,834|-5.64%|23.45-40.2|32.23-32.72|32.43|152408447|1.68|10.55|5.81B|5810000000|3.01|0.944|2.91%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0113|0.0169|0.0077|0.1693|0.0091|19.6156|0.6331|2023-02-16|15/12/2022||0.7405||2060000000|2022-11-07|15/09/2022|0.97|0.7459|2110000000|2000000000|2022-08-02|15/06/2022|0.8|0.6609|2000000000|1910000000|2022-05-09|15/03/2022|0.59|0.4997|1740000000|1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000||2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000|2019-11-05|15/09/2019|0.49|0.5|1820000000|1900000000|2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000|2018-05-10|15/03/2018|0.39|0.39|1670000000|1570000000
2022-11-28 02:37:13|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|LON FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com|13.45B|13450000000|30.97|2,890,224|14.49%|18.67-45.38|30.76-31.36|31.15|686992000|2.05|13.95|7.86B|7860000000|1.69|0.165|0.53%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0037|-0.0439|-0.0406|-0.3721|0.0305|5.1655|2.7379|2023-02-13|15/12/2022||0.13||1631000000|2022-10-25|15/09/2022||0.16||1735000000|2022-07-26|15/06/2022||0.50||2039000000|2022-04-26|15/03/2022|0.90|0.56||2038000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000||2019-10-28|15/09/2019|0.07|0.06||1023000000|2019-07-29|15/06/2019|0.17|0.13||950320000|2019-04-29|15/03/2019|0.35|0.13||883530000|2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000
2022-11-28 02:37:17|08870|24544|/equities/fortuna-silver-mines|TSX|TSX FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (TSX FVI) - Investing.com|1.41B|1410000000|4.86|676,859|9.21%|2.82-6|4.84-4.92|4.87|290181575|1.22|28.86|715.7M|715700000|0.138|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0269|-0.1478|0.032|0.1506|0.0616|37.7932|6.7218|2023-03-15|15/12/2022||0.02||156090000|2022-11-09|15/09/2022|0.01|0.0179|166600000|158670000|2022-08-10|15/06/2022|0.0124|0.064|167900000|166930000|2022-05-11|15/03/2022|0.1113|0.1065|182300000|181460000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000||2020-03-11|15/12/2019|0.07|0.06|69000000|63670000|2019-11-14|15/09/2019|0.02|0.05|61300000|60450000|2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000|2018-05-09|15/03/2018|0.09|0.11|70400000|68050000
2022-11-28 02:37:21|08871|24538|/equities/franco-nevada-corp|TSX|TSX FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (TSX FNV) - Investing.com|36.95B|36950000000|192.76|377,707|10.79%|151.07-216.32|192.07-193.96|193.58|191664666|0.546|35.32|1.32B|1320000000|3.95|1.28|0.89%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.009|0.2872|0.0546|0.0641|0.0435|65.9444|28.2611|2023-03-08|15/12/2022||0.911||313780000|2022-11-07|15/09/2022|0.83|0.855|304200000|325130000|2022-08-10|15/06/2022|1.02|0.9834|352300000|349670000|2022-05-04|15/03/2022|0.93|0.9709|338800000|336620000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000||2019-11-04|15/09/2019|0.71|0.45||216210000|2019-08-07|15/06/2019|0.45|0.30||174750000|2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000|2018-03-07|15/12/2017|0.36|0.27|167200000|172890000
2022-11-28 02:37:24|08872|24689|/equities/george-weston-ltd|TSX|TSX WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|215298|George Weston Stock Price Today (TSX WN) - Investing.com|23.65B|23650000000|166.74|164,376|22.43%|130.81-168.79|165.31-166.97|165.79|141858698|0.363|12.28|55.81B|55810000000|14.44|2.64|1.58%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0001|0.0671|0.0087|0.077|0.0329|16.8933|0.3222|2023-02-28|15/12/2022|6.14|2.43|17520000000|13630000000|2022-11-22|15/09/2022|3.12|2.85|17520000000|17520000000|2022-07-29|15/06/2022|2.23|2.29|12980000000|12940000000|2022-05-10|15/03/2022|1.9|1.97|12410000000|12380000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000||2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000|2019-11-19|15/09/2019|2.54|2.14|15230000000|15260000000|2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000|2018-05-08|15/03/2018|1.38|1.44|10740000000|10750000000
2022-11-28 02:37:28|08873|40487|/equities/gibson-energy-inc|TSX|TSX GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|460|Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com|3.57B|3570000000|24.65|515,302|4.98%|21.15-27.75|24.58-24.79|24.65|144700000|1.44|17.69|6.62B|6620000000|1.39|1.48|6.00%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0056|-0.7613|0.0344|0.2462|0.0446|31.9286|0.4889|2023-03-06|15/12/2022||0.3831||1880000000|2022-10-31|15/09/2022|0.48|0.3905|2650000000|1890000000|2022-08-03|15/06/2022|0.24|0.2499|3200000000|1870000000|2022-05-02|15/03/2022|0.35|0.29|2690000000|1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000||2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000|2019-11-04|15/09/2019|0.3|0.17|1990000000|1860000000|2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000|2018-05-08|15/03/2018|0.09|0.05|1740000000|1440000000
2022-11-28 02:37:31|08874|24550|/equities/gildan-activewear|TSX|TSX GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|51000|Gildan Activewear Stock Price Today (TSX GIL) - Investing.com|6.99B|6990000000|38.93|451,787|-26.38%|33.83-55.13|38.46-39.1|38.71|179561295|1.53|8.26|3.05B|3050000000|3.37|0.676|2.32%|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2|27|0.0139|0.4881|0.061|0.2929|0.0474|50.3611|5.9426|2023-02-23|15/12/2022||0.6924||772230000|2022-11-03|15/09/2022|0.84|0.7991|850000000|831080000|2022-08-04|15/06/2022|0.86|0.7679|895600000|820100000|2022-05-04|15/03/2022|0.76|0.5114|774900000|671820000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000||2019-10-31|15/09/2019|0.70|0.54||790670000|2019-08-01|15/06/2019|0.74|0.55||791990000|2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000|2018-02-22|15/12/2017|0.44|0.31|716400000|634610000
2022-11-28 02:37:34|08875|42830|/equities/easyhome-ltd.|TSX|TSX GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (TSX GSY) - Investing.com|2B|2000000000|122.32|46,608|-33.88%|95-186.96|121.5-122.75|122.53|16373326|2.06|12.44|686.33M|686330000|9.89|3.64|2.98%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.034|0.0707|0.0076|0.0743|0.0446|11.9823|1.6751|2023-02-15|15/12/2022||2.98||275090000|2022-11-10|15/09/2022|2.95|2.79|262220000|261110000|2022-08-10|15/06/2022|2.83|2.75|251650000|245490000|2022-05-11|15/03/2022|2.72|2.82|232140000|234990000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000||2020-02-12|15/12/2019|1.45|1.47|165540000|165680000|2019-11-04|15/09/2019|1.28|1.41|156130000|155210000|2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000|2018-05-01|15/03/2018|0.77|0.75|114780000|110400000
2022-11-28 02:37:38|08876|24553|/equities/great-west-lifeco-inc|TSX|TSX GWO|CAD|Financial|Insurance|Canada|CA39138C1068|28000|Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com|30.02B|30020000000|32.22|2,161,630|-13.76%|27.99-41.5|32.15-32.36|32.21|931818410|0.812|9.93|44.52B|44520000000|3.18|1.96|6.08%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0081|0.0298|1.179|0.0103|0.021|11.3492|0.7575|2023-02-09|15/12/2022||0.9089||1074000000|2022-11-02|15/09/2022|0.738|0.7939|11130000000|10300000000|2022-08-03|15/06/2022|0.893|0.8514|11550000000|13070000000|2022-05-05|15/03/2022|0.869|0.8544|14490000000|14490000000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000|||2020-02-13|15/12/2019|0.797|0.79|15980000000||2019-10-30|15/09/2019|0.786|0.75|14370000000|12010000000|2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000|2018-05-03|15/03/2018|0.74|0.74|9690000000|13160000000
2022-11-28 02:37:41|08877|24556|/equities/h-r-reit|TSX|TSX HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com|3.56B|3560000000|12.54|601,710|-21.86%|10.22-16.33|12.41-12.55|12.43|283858712|1.86|2.98|995.73M|995730000|4.2|0.5496|4.38%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0065|-0.1216|0|-1.3078|-0.0095|-7.013|4.7347|2023-02-15|15/12/2022|||||2022-11-14|15/09/2022|-0.46||213710000||2022-08-11|15/06/2022|0.41||202390000||2022-05-12|15/03/2022|3.41||201700000||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000|||2020-02-13|15/12/2019|0.57||282200000||2019-11-13|15/09/2019|0.24||281600000||2019-08-13|15/06/2019|0.38||287000000||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000||2018-05-11|15/03/2018|0.22||298600000|
2022-11-28 02:37:45|08878|24555|/equities/home-capital-group-inc|TSX|TSX HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|824|Home Capital Group Stock Price Today (TSX HCG) - Investing.com|1.63B|1630000000|42.55|277,662|-2.09%|23.82-43.47|42.45-42.64|42.52|38397442|1.93|11.18|409.72M|409720000|3.88|0.60|1.41%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0136|0.0878|0.1722|-0.0849|-0.1095|8.4786|1.9547|2023-02-16|15/12/2022||1.07||133300000|2022-11-08|15/09/2022|0.95|0.9986|106970000|126250000|2022-08-04|15/06/2022|0.97|1.05|107310000|126160000|2022-05-04|15/03/2022|1.02|1.19|112970000|136150000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000||2020-02-21|15/12/2019|0.72|0.69|109890000|117290000|2019-11-13|15/09/2019|0.72|0.58|103050000|112240000|2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000|2018-05-09|15/03/2018|0.43|0.4|103770000|95280000
2022-11-28 02:37:49|08879|24554|/equities/hudbay-minerals|TSX|TSX HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (TSX HBM) - Investing.com|1.94B|1940000000|7.40|1,340,754|-14.15%|4.07-11.16|7.38-7.49|7.48|261903151|1.83|17.39|1.5B|1500000000|0.296|0.02|0.27%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0079|-0.0908|0.0977|0.1945|0.0437|3.2751|2.1259|2023-02-22|15/12/2022||0.0742||431090000|2022-11-02|15/09/2022|-0.05|-0.0841|346170000|286130000|2022-08-08|15/06/2022|0.12|0.118|415450000|425630000|2022-05-09|15/03/2022|0.02|0.0925|378620000|396730000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000||2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000|2019-10-29|15/09/2019|-0.11|-0.07|409200000|291250000|2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000|2018-05-02|15/03/2018|0.22|0.18|386700000|370270000
2022-11-28 02:37:52|08880|960802|/equities/hydro-one-limited|TSX|TSX H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6260|Hydro One Limited Stock Price Today (TSX H) - Investing.com|22.05B|22050000000|36.83|1,261,689|19.27%|30.52-36.83|36.29-36.85|36.27|598714704|0.229|20.66|5.74B|5740000000|1.72|1.1184|3.04%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0006|0.0852|-0.0661|0.0971|0.0268|18.7663|2.553|2023-02-23|15/12/2022||0.2513||1750000000|2022-11-11|15/09/2022|0.51|0.4856|1070000000|2160000000|2022-08-09|15/06/2022|0.42|0.4216|1840000000|1940000000|2022-05-05|15/03/2022|0.52|0.485|1030000000|2010000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000||2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000|2019-11-07|15/09/2019|0.4|0.37|1590000000|1660000000|2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000|2018-05-15|15/03/2018|0.35|0.33|1580000000|1780000000
2022-11-28 02:37:56|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|TSX IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (TSX IAG) - Investing.com|7.85B|7850000000|74.52|232,023|5.49%|58.7-85.25|73.49-74.83|73.97|105300913|1.33|9.85|13.1B|13100000000|7.45|2.70|3.62%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0027|0.0116|0.8711|0.9643|0.671|22.5603|1.0503|2023-02-14|15/12/2022||2.24|||2022-11-09|15/09/2022|2.29|2.27|3390000000||2022-07-28|15/06/2022|2.37|2.06|739000000|739000000|2022-05-12|15/03/2022|1.79|1.97|625000000||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000|||2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000|2019-11-06|15/09/2019|1.77|1.57|2610000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000|2018-05-10|15/03/2018|1.32|1.21|2530000000|3910000000
2022-11-28 02:38:00|08882|24562|/equities/iamgold|TSX|TSX IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (TSX IMG) - Investing.com|1.28B|1280000000|2.67|1,447,210|-32.91%|1.26-4.74|2.6-2.72|2.64|478961679|1.38|-3.06|1.22B|1220000000|-0.603|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0238|0.0824|0.1205|-0.0381|0.0534|12.7374|1.6242|2023-02-22|15/12/2022||-0.0361||306110000|2022-11-08|15/09/2022|-0.03|-0.0269|343300000|297850000|2022-08-03|15/06/2022|-0.01|0.0131|334000000|326820000|2022-05-03|15/03/2022|0.05|0.009|356600000|320720000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000||2020-02-19|15/12/2019|0.00|0.02|388240000|381190000|2019-11-06|15/09/2019|-0.0132|0.03|361630000|382190000|2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000|2018-05-07|15/03/2018|0.1167|0.03|407840000|368190000
2022-11-28 02:38:05|08883|24561|/equities/igm-financial-inc|TSX|TSX IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com|9.36B|9360000000|39.40|283,300|-19.23%|33.45-49.14|38.83-39.45|38.94|237659776|1.62|10.16|2.76B|2760000000|3.81|2.25|5.71%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0006|-0.0007|-0.0109|0.0091|0.0079|12.19|3.0608|2023-02-10|15/12/2022||0.8457||811370000|2022-11-03|15/09/2022|0.91|0.8529|827300000|812430000|2022-08-04|15/06/2022|0.87|0.8627|824720000|831910000|2022-05-05|15/03/2022|0.91|0.9626|857230000|873470000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000||2020-02-14|15/12/2019|0.84|0.84|823550000|815760000|2019-11-01|15/09/2019|0.85|0.83|816070000|803180000|2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000|2018-05-04|15/03/2018|0.77|0.77|809650000|802590000
2022-11-28 02:38:09|08884|24956|/equities/innergex-renewable-energy-inc|TSX|TSX INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|488|Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com|3.4B|3400000000|16.66|469,547|-12.87%|14.23-20.45|16.31-16.73|16.42|204116917|0.324|-|575.67M|575670000|-0.223|0.72|4.38%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0137|-0.1837|-0.0161|-0.7002|0.0625|7.7689|7.2492|2023-02-22|15/12/2022||0.1063||256990000|2022-11-07|15/09/2022|-0.0053|0.1358|258390000|255170000|2022-08-04|15/06/2022|-0.0082|0.0749|219750000|237690000|2022-05-10|15/03/2022|-0.1997|-0.0239|188720000|177390000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000||2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000|2019-11-12|15/09/2019|0.1242|0.08|142810000|139750000|2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000|2018-05-15|15/03/2018|-0.07|-0.05|117880000|112850000
2022-11-28 02:38:13|08885|24560|/equities/intact-financial-corp|TSX|TSX IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (TSX IFC) - Investing.com|34.65B|34650000000|197.71|397,668|21.86%|158-209.57|194.73-199.12|194.66|175256968|0.634|12.82|15.72B|15720000000|15.05|4.00|2.02%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0092|0.1123|0.0257|0.2277|0.0462|17.2964|1.92|2023-02-07|15/12/2022||3.19||5150000000|2022-11-08|15/09/2022|2.7|2.73|5800000000|5600000000|2022-07-28|15/06/2022|3.14|2.74|6240000000|5520000000|2022-05-10|15/03/2022|2.7|2.47|5090000000|4660000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000||2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000|2019-11-05|15/09/2019|1.91|1.78|3010000000|2890000000|2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000|2018-05-08|15/03/2018|0.81|0.89|2080000000|2120000000
2022-11-28 02:38:17|08886|24565|/equities/inter-pipeline-fund|TSX|TSX IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com|8.21B|8210000000|19.12|488,974|0%|17.4-21.01|18.71-19.2|18.84|429219175|2.24|16.82|3.84B|3840000000|0.053|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2022-11-28 02:38:21|08887|40491|/equities/intertape-polymer-group-inc|TSX|TSX ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (TSX ITP) - Investing.com|2.4B|2400000000|40.48|353,548|60.25%|22.25-40.51|40.48-40.5|40.48|59284947|1.95|-220.14|1.59B|1590000000|-0.134|0.68|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|0.0357|0.5108|0.0161|0.1086|0.0296|16.1109|1.3304|2022-11-14|15/09/2022||0.481||423000000|2022-08-11|15/06/2022||0.46||417790000|2022-05-11|15/03/2022|0.48|0.4305|406400000|391240000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000||2018-03-08|15/12/2017|0.53|0.25|237400000|245500000|2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000
2022-11-28 02:38:25|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|TSX IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com|13.53B|13530000000|11.32|1,195,800|14.34%|6.41-13.15|10.98-11.47|11.19|1195612110|1.89|22.88|-|-|0.343|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0101|0.0058|-0.4318|0.2449|-0.01|-13.6874|17.062|2023-03-08|15/12/2022||0.076||0.00|2022-11-14|15/09/2022|0.07|0.0754|460470000|0.00|2022-08-15|15/06/2022|0.26|0.1017|494130000|0.00|2022-05-10|15/03/2022|0.02|0.0645|519600000|0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000||2019-11-06|15/09/2019|0.00|-0.01|||2019-08-12|15/06/2019|0.00|-0.00|||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02|||2017-11-08|15/09/2017|-0.01|-0.01||
2022-11-28 02:38:28|08889|1029161|/equities/jamieson-wellness|TSX|TSX JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com|1.42B|1420000000|33.99|48,195|-13.16%|31.62-41.74|33.74-34.34|34.23|41681945|0.389|27.60|345.88M|345880000|1.25|0.68|2.00%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0139|0.0879|0.0095|0.193|0.0459|28.3018|3.1418|2023-02-23|15/12/2022||0.6339||197690000|2022-11-03|15/09/2022|0.34|0.3418|138900000|142780000|2022-08-04|15/06/2022|0.32|0.2979|111990000|114530000|2022-05-05|15/03/2022|0.26|0.2211|103680000|102100000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000||2020-02-20|15/12/2019|0.36|0.35|103250000|101640000|2019-11-06|15/09/2019|0.24|0.22|88560000|84830000|2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000|2018-05-09|15/03/2018|0.15|0.15|70100000|74680000
2022-11-28 02:38:32|08890|980227|/equities/k92-mining-inc|TSX|TSX KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com|1.78B|1780000000|7.65|903,963|3.8%|6.01-10.52|7.6-7.86|7.93|232996437|0.905|35.38|180.13M|180130000|0.168|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0004|-0.1295|-0.0486|1.1371|0.1195|42.7609|6.8918|2023-03-29|15/12/2022||0.0771||58000000|2022-11-14|15/09/2022|0.01|0.0502|36400000|50750000|2022-08-15|15/06/2022|0.02|0.0509|37400000|47550000|2022-05-16|15/03/2022|0.06|0.0692|52410000|51600000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000||2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000|2019-11-13|15/09/2019|0.0278|0.04|27800000|26860000|2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000|2018-05-18|15/03/2018|0.0257|0.02|10970000|11060000
2022-11-28 02:38:35|08891|24570|/equities/keyera-corp|TSX|TSX KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|1005|Keyera Corp. Stock Price Today (TSX KEY) - Investing.com|6.56B|6560000000|29.70|828,860|3.56%|26.34-35.48|29.55-30.09|29.89|221022873|2.3|12.75|4.62B|4620000000|2.26|1.92|6.46%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0062|0.0593|-0.0168|0.2348|0.0344|29.4794|2.2597|2023-02-15|15/12/2022||0.403||1430000000|2022-11-09|15/09/2022|0.56|0.4467|1630000000|1630000000|2022-08-04|15/06/2022|0.78|0.5404|1880000000|1710000000|2022-05-10|15/03/2022|0.51|0.4754|1690000000|1210000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000||2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000|2019-11-05|15/09/2019|0.71|0.52|834480000|834240000|2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000|2018-05-08|15/03/2018|0.43|0.42|1110000000|1100000000
2022-11-28 02:38:39|08892|959119|/equities/kinaxis-inc|TSX|TSX KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com|4.2B|4200000000|150.73|58,475|-25.27%|119.48-206|148.77-151.12|151.48|27861971|0.844|361.28|298.74M|298740000|0.312|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Sell||Sell|Neutral||Neutral|25|4|23|0.0035|0.1935|0.0221|0.3848|0.0649|174.7052|16.9126|2023-02-28|15/12/2022||0.1838||99270000|2022-11-03|15/09/2022|0.1989|0.2284|89500000|90250000|2022-08-09|15/06/2022|0.1357|0.1524|80800000|79120000|2022-05-05|15/03/2022|0.6509|0.5297|98110000|89170000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000||2019-08-01|15/06/2019|0.49|0.24||43750000|2018-08-02|15/06/2018|0.16|0.23|38990000|37470000|2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000|2017-02-28|15/12/2016|0.19|0.18|30260000|30550000
2022-11-28 02:38:42|08893|42810|/equities/crocodile-gold-corp|TSX|TSX KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com|13.11B|13110000000|49.710|2,151,260|-3.61%|45.75-58.27|49.09-50.66|48.7|263696770|0.582|12.69|2.57B|2570000000|3.1|0.75|1.85%|-|1970-01-01||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2022-11-28 02:38:46|08894|24573|/equities/laurentian-bank-of-canada|TSX|TSX LB|CAD|Financial|Banks|Canada|CA51925D1069|3000|Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com|1.46B|1460000000|33.67|254,846|-12.43%|28.23-45.29|33.25-34|33.51|43276985|1.15|25.55|787.14M|787140000|1.3|1.80|5.35%|Dec 09, 2022|2022-12-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0125|0.0464|0.1744|0.0962|-0.0067|9.7106|1.8231|2023-03-01|15/01/2023||1.26||272670000|2022-12-09|15/10/2022||1.24||264400000|2022-08-31|15/07/2022|1.24|1.24|260000000|264460000|2022-06-01|15/04/2022|1.39|1.14|259600000|250160000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000||2020-02-28|15/01/2020|0.79|1.08|238700000|246150000|2019-12-04|15/10/2019|1.05|1.16|241640000|248230000|2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000|2018-06-01|15/04/2018|1.47|1.38|259900000|265360000
2022-11-28 02:38:49|08895|25014|/equities/morneau-sheppel-inc|TSX|TSX LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com|2.24B|2240000000|32.27|336,107|25.56%|15.42-35.95|32.17-32.46|32.22|69516862|0.075|88.39|1.03B|1030000000|0.365|0.78|2.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0019|-0.4164|0.0299|-0.2211|0.01|42.2346|2.228|2022-11-08|15/09/2022||0.2||265800000|2022-08-11|15/06/2022|0.07|0.07|263140000|264100000|2022-05-03|15/03/2022|0.2|0.2|259000000|267430000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000||2019-11-05|15/09/2019|0.02|0.15|223980000|219580000|2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000
2022-11-28 02:38:53|08896|24576|/equities/linamar-corp|TSX|TSX LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|26796|Linamar Stock Price Today (TSX LNR) - Investing.com|4.16B|4160000000|67.11|141,650|-12.56%|45.46-81.25|65.85-67.57|65.95|62045003|1.39|10.77|4.96B|4960000000|5.93|0.80|1.19%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0167|0.1365|0.0205|-0.2067|0.0397|7.9242|0.6336|2023-03-08|15/12/2022||1.67||1790000000|2022-11-09|15/09/2022|1.91|1.7|2100000000|1990000000|2022-08-10|15/06/2022|1.68|1.38|1980000000|1790000000|2022-05-11|15/03/2022|1.08|1.01|1780000000|1660000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000||2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000|2019-11-06|15/09/2019|1.47|1.44|1740000000|1720000000|2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000|2018-05-15|15/03/2018|2.37|2.45|1890000000|1890000000
2022-11-28 02:38:56|08897|42940|/equities/lithium-americas-corp|TSX|TSX LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com|4.38B|4380000000|32.45|674,247|-28.14%|24.65-53.09|32.27-35|35.99|134976000|1.5|-35.28|-|-|-0.736|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|-0.0191|0.7852|-0.6461|0.4558|0.2236|-81.4792|580.815|2023-03-17|15/12/2022||-0.206||22650000|2022-10-27|15/09/2022|-0.3|-0.1615|0.00|0.00|2022-07-28|15/06/2022|-0.12|-0.1283|0.00|0.00|2022-05-05|15/03/2022|-0.35|-0.1255|0.00|0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000||2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|2017-05-11|15/03/2017|-0.08||1170000|||||||
2022-11-28 02:39:01|08898|24572|/equities/loblaw-companies-ltd|TSX|TSX L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (TSX L) - Investing.com|38.26B|38260000000|117.75|432,559|22.1%|90.46-124.77|116.51-117.8|117.02|324883409|0.036|18.44|55.25B|55250000000|6.45|1.62|1.38%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0064|0.077|0.0199|0.0483|0.0328|16.9897|0.4936|2023-02-23|15/12/2022|1.69|1.68|17390000000|13180000000|2022-11-16|15/09/2022|2.01|1.96|17390000000|16830000000|2022-07-27|15/06/2022|1.69|1.61|12850000000|12980000000|2022-05-04|15/03/2022|1.36|1.32|12260000000|12300000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000||2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000|2019-11-13|15/09/2019|1.31|1.24|14660000000|14630000000|2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000|2018-05-02|15/03/2018|0.94|0.91|10370000000|10350000000
2022-11-28 02:39:05|08899|24578|/equities/lundin-mining|TSX|TSX LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (TSX LUN) - Investing.com|6.29B|6290000000|8.160|3,811,038|-18.64%|6.24-13.97|8.12-8.23|8.23|770247555|1.63|8.41|3.58B|3580000000|0.677|0.36|4.41%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|-0.0063|0.5884|0.1405|-0.2978|0.1325|7.5523|3.102|2023-02-23|15/12/2022||0.11||709580000|2022-10-25|15/09/2022||0.11||683620000|2022-07-27|15/06/2022||0.19||821480000|2022-04-27|15/03/2022|0.51|0.33||936640000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000||2019-10-23|15/09/2019|0.05|0.07||533590000|2019-07-24|15/06/2019|-0.01|0.05||429720000|2019-04-24|15/03/2019|0.09|0.07||426270000|2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000
2022-11-28 02:39:10|08900|24584|/equities/maple-leaf-foods-inc|TSX|TSX MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com|3.09B|3090000000|25.17|223,762|-13.3%|18.85-32.6|24.91-25.37|24.99|122817272|0.504|-11.51|4.67B|4670000000|-2.17|0.80|3.18%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0071|-0.2839|0.0337|0.7225|-0.0117|32.0735|0.884|2023-02-22|15/12/2022||0.186||1220000000|2022-11-08|15/09/2022|-0.01|0.066|1230000000|1240000000|2022-08-04|15/06/2022|0.00|0.262|1200000000|1250000000|2022-05-04|15/03/2022|0.03|0.0942|1130000000|1110000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000||2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000|2019-10-30|15/09/2019|0.03|0.31|995790000|980380000|2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000|2018-05-02|15/03/2018|0.29|0.34|817510000|864580000
2022-11-28 02:39:14|08901|25012|/equities/martinrea-international-inc|TSX|TSX MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|18000|Martinrea Stock Price Today (TSX MRE) - Investing.com|947.76M|947760000|11.79|391,589|13.69%|7.43-11.95|11.72-11.9|11.83|80387095|2.07|12.43|3.06B|3060000000|0.958|0.20|1.70%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0151|-0.2325|0.0278|-0.2581|0.0298|5.9447|0.25|2023-03-02|15/12/2022||0.4909||1120000000|2022-11-01|15/09/2022|0.56|0.4373|1190000000|1100000000|2022-08-08|15/06/2022|0.32|0.2764|1110000000|1070000000|2022-05-05|15/03/2022|0.31|0.0877|1160000000|1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000||2020-03-05|15/12/2019|0.42|0.4|917580000|874660000|2019-11-12|15/09/2019|0.53|0.52|974380000|894800000|2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000|2018-05-03|15/03/2018|0.65|0.6|963900000|914110000
2022-11-28 02:39:18|08902|24582|/equities/meg-energy-corp|TSX|TSX MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|413|MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com|5.78B|5780000000|19.10|2,613,577|75.87%|10-24.47|18.97-19.39|19.1|302398922|3.1|6.27|3.93B|3930000000|3|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0259|-0.2871|0.096|-0.6286|0.0806|-1.6642|1.4189|2023-02-09|15/12/2022||0.6868||1600000000|2022-11-09|15/09/2022|0.51|0.9102|1570000000|1500000000|2022-07-28|15/06/2022|0.72|0.8837|1570000000|1330000000|2022-05-02|15/03/2022|1.15|1.04|1530000000|1620000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000||2020-03-04|15/12/2019|0.09|0.09|992000000|817900000|2019-10-30|15/09/2019|0.08|0.14|958000000|770830000|2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000|2018-05-10|15/03/2018|-0.06|-0.13|721000000|683510000
2022-11-28 02:39:23|08903|24591|/equities/methanex|TSX|TSX MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1300|Methanex Stock Price Today (TSX MX) - Investing.com|3.78B|3780000000|54.02|205,119|1.27%|39-71.63|53.27-54.46|53.64|69973640|2.05|6.00|4.58B|4580000000|7.04|0.70|1.73%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.012|0.0283|0.1024|-1.5431|0.0276|-12.1956|1.1467|2023-01-25|15/12/2022||0.6579||960550000|2022-10-26|15/09/2022|0.69|0.6314|1010000000|981830000|2022-07-27|15/06/2022|1.16|1.63|1140000000|1120000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000||2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000|2019-10-30|15/09/2019|-0.3549|-0.08|854330000|839630000|2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000|2018-04-25|15/03/2018|2.61|2.76|1240000000|1200000000
2022-11-28 02:39:26|08904|42985|/equities/mty-food-group-inc.|TSX|TSX MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1978|MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com|1.45B|1450000000|59.47|31,305|3.34%|45.2-63.96|59.47-60.05|59.73|24413461|1.9|15.75|437.57M|437570000|3.78|0.84|1.41%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|28|0.0025|0.7296|0.0641|-0.1227|0.0773|37.9943|6.8161|2023-02-16|15/11/2022||0.9101||155620000|2022-10-07|15/08/2022|0.92|1.09|171540000|162830000|2022-07-08|15/05/2022|1.17|0.9732|162520000|152000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000||2020-02-24|15/11/2019|0.83|0.84|150000000|154740000|2019-10-11|15/08/2019|0.92|1.02|163060000|168110000|2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000|2018-04-09|15/02/2018|0.42|0.53|63720000|67310000
2022-11-28 02:39:29|08905|24590|/equities/mullen-group-ltd|TSX|TSX MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|7202|Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com|1.4B|1400000000|15.07|343,603|26%|10.82-15.87|15.07-15.25|15.18|92999751|1.87|12.22|1.33B|1330000000|1.25|0.72|4.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0016|0.0555|-0.0011|0.137|0.0171|34.8831|1.1028|2023-02-08|15/12/2022||0.27||502130000|2022-10-20|15/09/2022|0.39|0.404|518400000|525200000|2022-07-21|15/06/2022|0.43|0.236|521500000|456120000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000||2020-02-12|15/12/2019|0.08|0.14|314600000|320440000|2019-10-23|15/09/2019|0.2|0.17|325300000|331630000|2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000|2018-04-25|15/03/2018|0.01|0.14|292100000|306630000
2022-11-28 02:39:34|08906|24592|/equities/national-bank-of-canada|TSX|TSX NA|CAD|Financial|Banks|Canada|CA6330671034|28903|National Bank of Canada Stock Price Today (TSX NA) - Investing.com|33.37B|33370000000|99.13|1,545,759|-3.13%|82.16-104.83|98.92-99.55|99.01|336579767|1.11|10.00|6.06B|6060000000|9.85|3.68|3.71%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0092|0.0565|0.0939|0.0333|0.0094|10.36|2.7889|2023-03-01|15/01/2023||2.45||2610000000|2022-11-30|15/10/2022||2.24||2510000000|2022-08-24|15/07/2022|2.35|2.34|2480000000|2470000000|2022-05-27|15/04/2022|2.55|2.25|2490000000|2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000||2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000|2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000|2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000|2018-05-30|15/04/2018|1.45|1.39|1820000000|1780000000
2022-11-28 02:39:37|08907|49233|/equities/nexgen-energy-ltd.|TSX|TSX NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com|2.93B|2930000000|6.100|1,361,255|2.01%|4.43-8.3|6.04-6.21|6.2|479923817|1.83|-58.11|-|-|-0.105|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0122|0.7462|-1|-0.3315|0|-27.7617|0|2023-02-27|15/12/2022||-0.005|||2022-11-06|15/09/2022|-0.05|-0.005|||2022-08-07|15/06/2022|-0.02|-0.02|||2022-05-05|15/03/2022|-0.05|-0.0133|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02||||2020-03-11|15/12/2019|-0.03|-0.02|||2019-11-07|15/09/2019|-0.02|-0.03|||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04|||2018-05-24|15/03/2018|-0.01|-0.01||6000000
2022-11-28 02:39:40|08908|42990|/equities/new-flyer-industries-inc|TSX|TSX NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (TSX NFI) - Investing.com|752.96M|752960000|9.76|250,136|-54.29%|8.67-21.61|9.75-10.07|9.78|77147518|1.34|-4.10|2.07B|2070000000|-1.79|0.2124|2.18%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0102|-0.2583|0.0169|-0.3723|0.0372|-7.2597|1.0817|2023-03-22|15/12/2022||-0.4907||696050000|2023-03-08|15/12/2023||0.48||954600000|2022-11-15|15/09/2022|-0.63|-0.6625|514000000|484800000|2022-08-03|15/06/2022|-0.64|-0.63|398000000|430500000|2022-05-05|15/03/2022|-0.54|-0.5106|459000000|478440000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000||2020-05-07|15/03/2020|-0.01|0.11||599080000|2019-08-13|15/06/2019|0.34|0.51||663390000|2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-05-09|15/04/2018|0.53||578600000||2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000||2017-05-04|15/03/2017|0.61|0.53|622500000|574190000
2022-11-28 02:39:44|08909|24600|/equities/northland-power-inc|TSX|TSX NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (TSX NPI) - Investing.com|9.38B|9380000000|38.24|754,836|-2.05%|34.95-47.13|37.93-38.26|37.99|245380985|0.452|12.99|1.77B|1770000000|2.78|1.20|3.14%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0009|-0.3234|0.1281|-0.3614|0.0511|2.5028|4.965|2023-02-23|15/12/2022||0.5845||708490000|2022-11-10|15/09/2022|0.33|0.295|555850000|527010000|2022-08-12|15/06/2022|1.01|0.0916|556790000|407070000|2022-05-11|15/03/2022|0.99|0.5606|695050000|611870000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000||2020-02-26|15/12/2019|0.23|0.41|438180000|422000000|2019-11-06|15/09/2019|0.42|0.32|378440000|384530000|2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000|2018-05-09|15/03/2018|0.61|0.52|486370000|402030000
2022-11-28 02:39:48|08910|24606|/equities/oceanagold-corp|TSX|TSX OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (TSX OGC) - Investing.com|1.59B|1590000000|2.260|1,308,798|-5.44%|1.78-3.41|2.24-2.31|2.32|704210998|1.23|-168.28|937.6M|937600000|-0.006|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|32|-0.0008|0.2986|0.0282|0.3048|0.0477|13.771|2.8431|2022-10-27|15/09/2022||0.0327||283590000|2022-07-28|15/06/2022|0.0641|0.0643|293940000|294880000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000||2019-10-31|15/09/2019|-0.0131|0.01|175630000|179630000|2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000
2022-11-28 02:39:51|08911|960813|/equities/organigram-holdings-inc|TSX|TSX OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|865|OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com|410.96M|410960000|1.31|339,817|-51.48%|1.17-2.78|1.31-1.37|1.35|313707767|1.29|-11.99|87.08M|87080000|-0.112|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0169|-0.9032|-0.0611|1.2349|0.2681|-24.6871|53.3412|2023-01-10|15/11/2022||-0.0151||44210000|2022-11-28|15/08/2022||-0.0217||42820000|2022-07-14|15/05/2022|-0.008|-0.02|38120000|33740000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000||2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000|2019-11-25|15/08/2019|-0.14|0.01|16290000|26020000|2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000|2018-04-24|15/02/2018|0.008|-0.01|3690000|3380000
2022-11-28 02:39:55|08912|42743|/equities/braeval-mining-corporation|TSX|TSX OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|176|Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com|1.3B|1300000000|3.75|539,416|25%|2.36-5.02|3.74-3.81|3.82|347434435|0.882|-147.02|-|-|-0.025|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|18|-0.0019|0.0642|0|-0.8648|0|-24.2656|0|2023-03-09|15/12/2022||-0.0266|||2022-11-28|15/09/2022|-0.02|-0.0289|||2022-08-16|15/06/2022|-0.02|-0.0167|0.00||2022-05-11|15/03/2022|0.06|0.0267|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01||||2020-03-14|15/12/2019|-0.02|-0.03|||2019-11-11|15/09/2019|-0.01|-0.03|||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02|||2018-05-11|15/03/2018|-0.05|-0.03||
2022-11-28 02:39:59|08913|40498|/equities/parex-resources-inc|TSX|TSX PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|371|Parex Resources Stock Price Today (TSX PXT) - Investing.com|2.09B|2090000000|19.17|561,734|-10.38%|18.2-30.44|19.1-19.38|19.12|109102590|1.92|3.61|1.06B|1060000000|3.93|1.00|5.22%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0008|-0.159|0.0802|0.536|0.1552|17.0989|2.6796|2023-02-27|15/12/2022||0.88|||2022-11-03|15/09/2022|0.59|1.17|||2022-08-03|15/06/2022|1.24|1.37|||2022-05-11|15/03/2022|1.29|1.17|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000||2018-05-08|15/03/2018|0.45||176300000||2018-03-05|15/12/2017|0.36|0.32|184100000|193030000|2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000|2016-08-02|15/06/2016|0.00|-0.03|95760000|104180000
2022-11-28 02:40:04|08914|24618|/equities/parkland-fuel-corp|TSX|TSX PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (TSX PKI) - Investing.com|4.82B|4820000000|27.28|557,590|-18.66%|24.25-39.45|26.79-27.31|26.75|176725258|1.55|16.11|19.82B|19820000000|1.7|1.30|4.77%|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0011|-0.0235|0.009|0.451|0.0665|42.7181|0.4914|2023-03-02|15/12/2022||0.8658||8330000000|2022-11-02|15/09/2022|0.31|0.6218|9520000000|8330000000|2022-08-04|15/06/2022|0.52|1.03|9720000000|7500000000|2022-05-05|15/03/2022|0.87|0.6609|7610000000|6140000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000||2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000|2019-11-05|15/09/2019|0.16|0.42|4610000000|4750000000|2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000|2018-05-02|15/03/2018|0.15|-0.05|3340000000|3240000000
2022-11-28 02:40:08|08915|24623|/equities/power-corp-of-canada|TSX|TSX POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (TSX POW) - Investing.com|22.52B|22520000000|33.75|2,646,726|-19.66%|29.76-43.45|33.6-33.78|33.68|667381297|1.05|11.00|48.06B|48060000000|3.05|1.98|5.87%|Mar 22, 2023|2023-03-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0004|0.0548|0|0.0315|0.289|10.1676|0.505|2023-03-22|15/12/2022||0.9271|||2022-11-09|15/09/2022|0.63|0.8697|11190000000||2022-08-05|15/06/2022|0.87|0.9721|8010000000||2022-05-11|15/03/2022|0.76|0.9394|8440000000||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000|||2020-03-18|15/12/2019|0.74|0.81|10210000000||2019-11-07|15/09/2019|0.78|0.82|13900000000||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000||2018-05-11|15/03/2018|1.13|0.73|10860000000|
2022-11-28 02:40:15|08916|943642|/equities/prairiesky-royalty-ltd|TSX|TSX PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|56|PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com|5.19B|5190000000|21.73|477,658|55.44%|12.75-22.06|21.34-21.84|21.53|238803323|1.98|17.05|318.6M|318600000|1.25|0.48|2.21%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0014|-0.0006|0.2586|-0.015|0.0684|69.2341|18.701|2023-02-06|15/12/2022||0.322||62000000|2022-10-24|15/09/2022|0.32|0.3494|154700000|59000000|2022-07-18|15/06/2022|0.46|0.3812|198100000|61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000||2020-02-10|15/12/2019|0.1|0.08|67100000|65900000|2019-10-28|15/09/2019|0.07|0.08|58800000|62100000|2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000|2018-04-23|15/03/2018|0.08|0.09|67900000|78770000
2022-11-28 02:40:18|08917|25066|/equities/premium-brands-holdings-corp|TSX|TSX PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (TSX PBH) - Investing.com|3.77B|3770000000|84.39|63,127|-32.59%|77.36-133|83.89-84.6|84.11|44654540|0.946|21.43|3.94B|3940000000|3.77|2.80|3.32%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0162|-0.0582|0.0251|0.1725|0.0527|34.0903|1.2535|2023-03-16|15/12/2022||1.33||1520000000|2022-11-03|15/09/2022|1.37|1.49|1620000000|1590000000|2022-08-05|15/06/2022|1.38|1.33|1520000000|1460000000|2022-05-06|15/03/2022|0.88|0.7975|1250000000|1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000||2020-03-12|15/12/2019|0.79|0.74|959100000|931070000|2019-11-11|15/09/2019|0.88|1.15|968300000|957580000|2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000|2018-05-15|15/03/2018|0.5|0.69|584900000|589620000
2022-11-28 02:40:23|08918|25099|/equities/pretium-resources|TSX|TSX PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (TSX PVG) - Investing.com|3.61B|3610000000|19.15|837,488|9.55%|10.4-20.13|18.86-19.65|19.7|188327174|0.83|-|441.56M|441560000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2022-11-28 02:40:27|08919|24632|/equities/quebecor-inc|TSX|TSX QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com|6.53B|6530000000|28.12|521,293|-2.6%|23.84-32.72|27.94-28.35|27.92|231836090|0.327|10.30|3.42B|3420000000|2.6|1.20|4.27%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0127|0.3746|0.0158|0.0268|-0.006|16.6527|1.75|2023-03-15|15/12/2022||0.6933||1160000000|2022-11-03|15/09/2022|0.75|0.7394|1140000000|1150000000|2022-08-04|15/06/2022|0.68|0.6761|1120000000|1140000000|2022-05-12|15/03/2022|0.54|0.53|1090000000|1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000||2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000|2019-11-07|15/09/2019|0.68|0.6|1070000000|1070000000|2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000|2018-05-08|15/03/2018|0.38|0.31|1010000000|1030000000
2022-11-28 02:40:30|08920|1029163|/equities/real-matters|TSX|TSX REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (TSX REAL) - Investing.com|311.12M|311120000|4.28|104,726|-49.65%|3.93-8.82|4.27-4.37|4.39|72692645|0.933|-25.55|424.48M|424480000|-0.121|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|-0.0292|-1.1677|0.4602|0.59|-0.0573|50.4524|11.6935|2023-02-02|15/12/2022||0.00||15240000|2022-11-16|15/09/2022|0.00|-0.0143|14400000|15930000|2022-07-28|15/06/2022|-0.03|0.0069|18100000|19530000|2022-04-28|15/03/2022|0.02|0.0286|24200000|24970000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000||2019-07-31|15/06/2019|0.01|0.05||25040000|2018-08-10|15/06/2018|0.04|0.02||22570000|2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000||
2022-11-28 02:40:34|08921|43058|/equities/richelieu-hardware-ltd.|TSX|TSX RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com|2.1B|2100000000|37.52|71,378|-14.73%|32.35-51.52|37.03-37.92|37.18|55896915|1.06|12.37|1.16B|1160000000|3.01|0.52|1.39%|Jan 19, 2023|2023-01-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|27|0.0118|0.3009|0.0232|0.0951|0.044|41.1233|3.124|2023-01-19|15/11/2022||0.71||464310000|2022-10-06|15/08/2022|0.82|0.6849|472880000|451890000|2022-07-07|15/05/2022|0.83|0.76|487940000|454930000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000||2020-01-23|15/11/2019|0.34|0.34|265000000|268500000|2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000|2018-04-05|15/02/2018|0.22|0.21|221980000|222800000
2022-11-28 02:40:38|08922|24642|/equities/russel-metals-inc|TSX|TSX RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3300|Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com|1.81B|1810000000|29.02|238,383|-15.34%|23.8-36.15|28.98-29.45|29.7|62439312|1.59|4.38|3.59B|3590000000|6.6|1.52|5.24%|Feb 14, 2023|2023-02-14|Neutral||Buy|Buy||Sell|Neutral||Neutral|38|4|36|0.0184|-0.7997|0.0269|-0.6704|0.0185|12.17|0.4692|2023-02-14|15/12/2022||0.794||1140000000|2022-11-09|15/09/2022|1.45|1.18|1270000000|1220000000|2022-08-10|15/06/2022|1.96|1.5|1360000000|1270000000|2022-05-03|15/03/2022|1.56|1.24|1340000000|1120000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000||2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000|2019-11-06|15/09/2019|0.29|0.36|869200000|919360000|2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000|2018-05-01|15/03/2018|0.62|0.55|931300000|859200000
2022-11-28 02:40:42|08923|24645|/equities/saputo-inc|TSX|TSX SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|18600|Saputo Inc Stock Price Today (TSX SAP) - Investing.com|14.26B|14260000000|34.03|428,899|16.46%|24.61-36.05|34.02-34.54|34.37|418956090|0.427|35.45|11.55B|11550000000|0.978|0.72|2.12%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.008|0.1646|0.0309|0.0193|0.0252|22.9624|1.2662|2023-02-09|15/12/2022||0.4229||4420000000|2022-11-10|15/09/2022|0.42|0.3729|4460000000|4290000000|2022-08-04|15/06/2022|0.39|0.2926|4330000000|4120000000|2022-06-09|15/03/2022|0.26|0.2171|3960000000|3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000||2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000|2019-11-07|15/09/2019|0.47|0.43|3670000000|3790000000|2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000|2018-06-07|15/03/2018|0.35|0.42|2740000000|2710000000
2022-11-28 02:40:46|08924|25146|/equities/seabridge-gold-inc|TSX|TSX SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (TSX SEA) - Investing.com|1.34B|1340000000|16.70|59,467|-30.59%|13.83-28|16.59-16.91|17.2|80277145|0.704|139.58|-|-|0.117|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|28|-0.0153|-0.2649|-1|-0.0792|0|-105.7311|0|2023-03-23|15/12/2022||-0.0651||0.00|2022-11-14|15/09/2022|0.06|-0.0715|0.00|0.00|2022-08-16|15/06/2022|0.24|-0.0707|0.00|0.00|2022-05-16|15/03/2022|-0.08|-0.0459|0.00|0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08||||2020-03-26|15/12/2019|-0.03|-0.01|0.00||2019-11-14|15/09/2019|-0.04|-0.05|0.00||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00||2018-05-16|15/03/2018|-0.18||0.00|
2022-11-28 02:40:50|08925|24650|/equities/shaw-communications|TSX|TSX SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (TSX SJRb) - Investing.com|18.2B|18200000000|36.52|1,357,538|-0.41%|32.96-39.49|36.49-36.75|36.7|499561572|0.449|21.71|4.09B|4090000000|1.69|1.185|3.24%|Nov 29, 2022|2022-11-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|-0.0035|0.0292|-0.0161|0.051|0.004|19.3203|2.638|2023-01-12|15/11/2022||0.37||1389000000|2022-11-29|15/08/2022||0.354||1370000000|2022-06-30|15/05/2022|0.41|0.3867|1350000000|1360000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000||2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000|2019-10-25|15/08/2019|0.32|0.32|1350000000|1360000000|2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000|2018-04-12|15/02/2018|0.298|0.28|1360000000|1270000000
2022-11-28 02:40:53|08926|24988|/equities/leisureworld-senior-care-corp|TSX|TSX SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com|848.55M|848550000|11.64|237,144|-20.44%|10.89-15.78|11.62-11.74|11.64|72899509|1.09|34.11|518.88M|518880000|0.314|0.936|8.04%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0015|-0.6758|-0.0014|0.2127|0.0242|121.1914|2.0019|2023-02-16|15/12/2022||0.33||197200000|2022-11-10|15/09/2022|0.03|0.33|189190000|191830000|2022-08-11|15/06/2022|-0.15|0.30|180150000|186320000|2022-05-12|15/03/2022|0.385|0.27|174280000|180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000||2020-02-19|15/12/2019|0.017||172160000|168900000|2019-11-13|15/09/2019|0.057||167950000|165100000|2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000|2018-05-10|15/03/2018|0.018||145360000|146900000
2022-11-28 02:40:57|08927|24659|/equities/silvercorp-metals|TSX|TSX SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com|669M|669000000|3.78|317,285|-27.17%|2.74-5.41|3.76-3.9|3.87|176985184|0.649|29.37|216M|216000000|0.099|0.025|0.88%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|36|0.0197|-0.2517|-0.2804|0.1418|0.061|21.196|3.6724|2022-11-03|15/09/2022|-0.01|0.055|51700000|58610000|2022-10-14|15/12/2022|0.06|0.052|57150000|58470000|2022-08-11|15/06/2022|0.06|0.07|63600000|61830000|2022-05-26|15/03/2022|0.02|0.044|41590000|39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000||2019-11-05|15/09/2019|0.09|0.05||48000000|2019-08-08|15/06/2019|0.04|0.08|||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000||2017-11-08|15/09/2017|0.09||47540000|
2022-11-28 02:41:00|08928|978638|/equities/silvercrest-metals-inc|TSX|TSX SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|838|SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com|1.26B|1260000000|8.57|341,926|-19.68%|6.3-12.99|8.5-8.65|8.64|146498764|0.727|55.82|2.72M|2720000|0.124|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0153|1.8769|0|0.6731|0.1231|-32.7995|5.2533|2023-03-23|15/12/2022||-0.02||20000000|2022-11-14|15/09/2022||-0.04||13000000|2022-08-09|15/06/2022||-0.04|||2022-05-10|15/03/2022|-0.08|-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06||||2020-03-24|15/12/2019|-0.52|-0.02|||2019-11-27|15/09/2019|-0.025|-0.02|0.00||2019-07-31|15/06/2019|-0.02|-0.02|0.00||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00|
2022-11-28 02:41:04|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|TSX ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1598|Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com|785.01M|785010000|21.92|91,979|-41.03%|19.66-39.82|21.8-22.06|22.07|35812589|1.6|8.18|752.03M|752030000|2.64|0.86|3.92%|Feb 28, 2023|2023-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0295|0.1072|0.0534|0.2788|0.0612|17.1496|1.4384|2023-02-28|15/12/2022||0.852||264280000|2022-11-04|15/09/2022|0.89|0.966|251030000|265480000|2022-07-28|15/06/2022|0.69|0.5698|227580000|207060000|2022-05-04|15/03/2022|0.56|0.29|207030000|195170000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000||2020-03-04|15/12/2019|0.42|0.39|186490000|183260000|2019-10-31|15/09/2019|0.6|0.68|209970000|214360000|2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000|2018-05-07|15/03/2018|0.3|0.3|135280000|137150000
2022-11-28 02:41:08|08930|24654|/equities/snc-lavalin-group-inc|TSX|TSX SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|30989|SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com|4.38B|4380000000|24.93|278,692|-22.34%|21.27-33.11|24.83-25.2|24.89|175554252|1.4|80.29|7.59B|7590000000|0.064|0.08|0.32%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0003|-0.1851|-0.0065|-0.3746|0.0085|10.2789|0.8128|2023-03-02|15/12/2022||0.312||1940000000|2022-11-04|15/09/2022|0.3|0.305|1890000000|1810000000|2022-08-04|15/06/2022|0.31|0.3|1870000000|1810000000|2022-05-05|15/03/2022|0.22|0.3538|1890000000|1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000||2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000|2019-10-31|15/09/2019|0.94|0.31|2430000000|2220000000|2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000|2018-05-03|15/03/2018|0.51|0.86|2430000000|2710000000
2022-11-28 02:41:11|08931|958361|/equities/spin-master-corp|TSX|TSX TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TSX TOY) - Investing.com|3.52B|3520000000|34.24|89,302|-26%|30.63-51.41|33.62-34.33|33.92|102866861|2.09|8.65|2.27B|2270000000|2.94|0.24|0.70%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0437|0.3583|0.1039|0.6375|0.1303|42.6313|2.9665|2023-03-08|15/12/2022||-0.0351||495740000|2022-11-02|15/09/2022|1.08|1.01|624000000|670040000|2022-07-27|15/06/2022|0.68|0.4829|506300000|486800000|2022-05-04|15/03/2022|0.55|0.1657|424200000|368630000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000||2019-07-31|15/06/2019|0.25|0.13||311540000|2018-08-01|15/06/2018|0.26|0.17|311500000|276140000|2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000|2017-03-13|15/12/2016|0.12|0.08|338400000|292050000
2022-11-28 02:41:16|08932|24657|/equities/stantec|TSX|TSX STN|CAD|Industrials|Construction & Engineering|Canada|CA85472N1096|25000|Stantec Inc Stock Price Today (TSX STN) - Investing.com|7.51B|7510000000|67.81|282,947|-3.21%|53.12-73.1|67.62-68.31|68.06|110730097|0.801|39.34|2.9B|2900000000|1.71|0.72|1.06%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0005|0.077|0.0117|-0.1026|0.0421|18.0343|1.3908|2023-02-22|15/12/2022||0.7186||1100000000|2022-11-10|15/09/2022|0.86|0.8609|1160000000|1130000000|2022-08-10|15/06/2022|0.83|0.7892|1120000000|1090000000|2022-05-11|15/03/2022|0.61|0.5947|1050000000|1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000||2020-02-26|15/12/2019|0.47|0.45|901000000|890200000|2019-11-06|15/09/2019|0.59|0.55|952600000|922940000|2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000|2018-05-10|15/03/2018|0.42|0.45|876600000|890700000
2022-11-28 02:41:18|08933|1055997|/equities/stelco|TSX|TSX STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2285|Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com|2.38B|2380000000|43.10|506,889|1.63%|30.2-56.99|42.71-43.48|43.13|55128694|2.41|2.11|3.98B|3980000000|20.4|13.68|31.74%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0141|-0.579|0.01|-0.5747|0.0765|2.0018|0.5191|2023-02-22|15/12/2022||1.3||675050000|2022-11-15|15/09/2022|2.4|2.01|846000000|793050000|2022-08-10|15/06/2022|4.93|4.49|1040000000|1040000000|2022-05-05|15/03/2022|3.61|3.45|906000000|871000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000||2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000|2019-11-13|15/09/2019|-0.12|0.02|475000000|451720000|2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000|2018-05-02|15/03/2018|0.56|0.53|482000000|510750000
2022-11-28 02:41:21|08934|43085|/equities/stella-jones-inc.|TSX|TSX SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2490|Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com|2.82B|2820000000|47.31|124,328|17.05%|30.54-47.86|47.22-47.71|47.51|59525467|0.788|12.85|1.88B|1880000000|3.62|0.80|1.69%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|0.0664|0.0383|0.1715|0.066|19.3724|1.2853|2023-03-08|15/12/2022||0.5767||613170000|2022-11-09|15/09/2022|1.07|1.03|842000000|744830000|2022-08-10|15/06/2022|1.51|1.18|907000000|860700000|2022-05-11|15/03/2022|0.73|0.685|651000000|596780000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000||2020-03-11|15/12/2019|0.41|0.39|439900000|436800000|2019-11-07|15/09/2019|0.78|0.77|626600000|654430000|2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000|2018-05-04|15/03/2018|0.33|0.35|398790000|409830000
2022-11-28 02:41:25|08935|945165|/equities/summit-industrial-income|TSX|TSX SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com|4.26B|4260000000|22.45|773,379|-1.36%|16.06-23.6|22.37-22.55|22.44|189976877|1.05|8.46|241.72M|241720000|2.69|0.5808|2.59%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0055|0|-0.1134|0.0061|0.0681|7.9063|22.201|2023-02-21|15/12/2022||||69200000|2022-11-09|15/09/2022|0.208||47110000|62500000|2022-08-09|15/06/2022|0.438||46840000|61500000|2022-05-11|15/03/2022|1.36||43140000|59120000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000||2020-02-19|15/12/2019|0.493||41230000|41100000|2019-11-13|15/09/2019|0.907||33100000|36600000|2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000|2018-05-08|15/03/2018|0.395||21410000|
2022-11-28 02:41:28|08936|24651|/equities/sun-life-financial|TSX|TSX SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (TSX SLF) - Investing.com|36.63B|36630000000|62.47|1,986,519|-9.35%|52.97-74.22|62.22-62.72|61.98|586336106|0.96|11.24|28.6B|28600000000|5.43|2.88|4.61%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0014|0.0648|0.0055|0.0312|0.0636|11.3041|1.1046|2023-02-08|15/12/2022||1.5|||2022-11-02|15/09/2022|1.62|1.47|8970000000||2022-08-03|15/06/2022|1.52|1.38|8350000000||2022-05-11|15/03/2022|1.44|1.41|7270000000||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000|||2020-02-12|15/12/2019|1.34|1.3|10040000000||2019-11-06|15/09/2019|1.37|1.27|6380000000||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000|2018-05-08|15/03/2018|1.26|1.12|7870000000|8100000000
2022-11-28 02:41:32|08937|31160|/equities/sunopta-inc|TSX|TSX SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1380|SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com|1.45B|1450000000|13.61|113,779|73.6%|5.44-15.9|13.24-13.67|13.42|107866566|1.52|-71.54|917.6M|917600000|-0.108|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0173|-0.6578|0.0536|-0.256|-0.0058|-19.5656|0.8258|2023-03-01|15/12/2022||0.006||236540000|2022-11-09|15/09/2022|0.02|-0.008|229670000|226890000|2022-08-10|15/06/2022|0.03|0.00|243530000|219680000|2022-05-11|15/03/2022|0.01|-0.012|240170000|220430000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000||2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000|2019-11-06|15/09/2019|-0.145|-0.15|390010000|401780000|2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000|2018-05-09|15/03/2018|-0.0901|-0.07|402210000|397900000
2022-11-28 02:41:36|08938|24655|/equities/superior-plus-corp|TSX|TSX SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com|2.06B|2060000000|10.23|391,625|-26.03%|9.44-13.94|10.16-10.25|10.14|201711987|1.01|-12.52|3.13B|3130000000|-0.736|0.72|7.04%|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0077|-0.5721|0.0432|2.0257|0.0517|-9.4534|0.9636|2023-02-16|15/12/2022||0.2983||956000000|2022-11-09|15/09/2022|-1.06|-0.282|510500000|537330000|2022-08-09|15/06/2022|-0.3691|-0.17|628600000|446500000|2022-05-10|15/03/2022|0.68|0.646|1170000000|879670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000||2020-02-20|15/12/2019|0.43|0.4|821000000|853750000|2019-11-13|15/09/2019|-0.34|-0.24|448600000|501500000|2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000|2018-05-08|15/03/2018|0.33|0.53|874900000|811470000
2022-11-28 02:41:40|08939|24671|/equities/transforce-inc|TSX|TSX TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|25030|TFI International Inc Stock Price Today (TSX TFII) - Investing.com|12.25B|12250000000|140.47|234,434|-2.02%|93.63-145.89|139.92-142.64|141.31|87179763|1.48|13.48|9B|9000000000|7.97|1.40|1.33%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0198|0.1806|0.0316|0.1307|0.0496|15.8625|0.8347|2023-02-15|15/12/2022||1.76||2100000000|2022-10-27|15/09/2022|2.01|1.97|2240000000|2260000000|2022-07-28|15/06/2022|2.61|1.8|2420000000|2280000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000||2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000|2019-10-24|15/09/2019|1.04|1.06|1300000000|1320000000|2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000|2018-04-25|15/03/2018|0.56|0.38|1200000000|1170000000
2022-11-28 02:41:44|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|TSX X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1659|TMX Group Limited Stock Price Today (TSX X) - Investing.com|7.66B|7660000000|137.81|97,828|6.24%|121.42-139.9|136.81-137.87|137.29|55618127|0.565|14.63|1.51B|1510000000|9.47|3.32|2.41%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.008|0.027|0.0601|0.0381|-0.0009|16.8014|5.8294|2023-02-13|15/12/2022||1.75||281060000|2022-10-26|15/09/2022|1.68|1.67|269300000|278230000|2022-07-28|15/06/2022|1.88|1.73|286100000|283870000|2022-05-02|15/03/2022|1.82|1.75|287100000|257810000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000||2020-02-10|15/12/2019|1.31|1.25|202800000|197880000|2019-11-07|15/09/2019|1.25|1.26|196300000|199230000|2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000|2018-05-09|15/03/2018|1.33|1.3|207200000|199980000
2022-11-28 02:41:48|08941|25220|/equities/torex-gold-resources-inc|TSX|TSX TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com|1.02B|1020000000|11.91|301,555|-16.48%|8.07-17.43|11.89-12.1|12.18|85843808|0.991|4.45|809.87M|809870000|1.79|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0234|-0.1212|0.0084|0.2722|0.1375|-61.8532|2.9017|2023-02-23|15/12/2022||0.3829|||2022-11-09|15/09/2022|0.4|0.3354|209300000|207500000|2022-08-03|15/06/2022|0.66|0.4986|235000000|235000000|2022-05-11|15/03/2022|0.43|0.398|207700000|206500000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000||2018-05-09|15/03/2018|0.12|0.04|84000000|83400000|2018-02-22|15/12/2017|-0.31|-0.10|40800000|44710000|2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000|2016-08-11|15/06/2016|0.31|0.06|102100000|87690000
2022-11-28 02:41:52|08942|24675|/equities/toromont-industries-ltd|TSX|TSX TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TSX TIH) - Investing.com|8.42B|8420000000|102.34|114,685|-6.74%|93.25-124.25|102.33-103.54|103.08|82246807|0.775|21.10|2.81B|2810000000|4.86|1.56|1.52%|Feb 08, 2023|2023-02-08|Buy||Buy|Neutral||Sell|Neutral||Neutral|38|4|36|0.0213|0.0544|0.0143|0.1386|0.0488|23.2386|1.7622|2023-02-08|15/12/2022||1.43||1070000000|2022-11-01|15/09/2022|1.49|1.34|1140000000|1080000000|2022-07-26|15/06/2022|1.34|1.16|1080000000|1150000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000||2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000|2019-11-04|15/09/2019|0.97|1.02|975200000|947700000|2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000|2018-04-25|15/03/2018|0.4|0.43|676830000|710820000
2022-11-28 02:41:55|08943|24668|/equities/toronto-dominion-bank|TSX|TSX TD|CAD|Financial|Banks|Canada|CA8911605092|93720|Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com|165.04B|165040000000|91.02|4,930,975|-3.75%|77.33-109.07|90.81-91.37|90.96|1813219940|0.847|11.39|25.42B|25420000000|7.9|3.56|3.91%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0032|0.0047|0.0813|0.0216|0.016|11.9675|3.3047|2023-03-02|15/01/2023||2.14||11960000000|2022-12-01|15/10/2022||2.03||11340000000|2022-08-25|15/07/2022|2.09|2.04|11600000000|10880000000|2022-05-26|15/04/2022|2.02|1.94|11040000000|10270000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000||2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000|2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000|2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000|2018-05-24|15/04/2018|1.62|1.5|8990000000|8950000000
2022-11-28 02:41:59|08944|24678|/equities/tourmaline-oil-corp|TSX|TSX TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com|27.17B|27170000000|80.38|2,289,245|81.4%|38.1-84.33|80.05-80.8|80.47|338016872|1.71|6.40|3.71B|3710000000|16.52|9.00|11.20%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0199|-0.1573|0.0587|3.2876|0.0957|31.0442|5.9792|2023-03-07|15/12/2022||2.55|||2022-11-02|15/09/2022|6.11|1.88|1740000000||2022-07-27|15/06/2022|2.4|2.41|2110000000||2022-05-04|15/03/2022|0.77|1.8|1710000000||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000||2020-03-03|15/12/2019|0.23|0.24|579590000|710170000|2019-11-06|15/09/2019|0.06|0.2|440090000|576150000|2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000|2018-05-08|15/03/2018|0.48|0.31|550170000|502320000
2022-11-28 02:42:03|08945|43104|/equities/transalta-renewables-inc.|TSX|TSX RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com|3.83B|3830000000|14.36|598,373|-23.04%|12.26-19.45|14.19-14.38|14.24|266900000|0.693|48.06|395M|395000000|0.288|0.94|6.55%|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0143|-0.056|0.0223|0.9442|0.064|43.9469|10.0107|2023-03-08|15/12/2022||0.264||146160000|2022-11-04|15/09/2022|-0.07|0.1084|124000000|112650000|2022-08-04|15/06/2022|0.05|0.1635|139000000|120260000|2022-05-04|15/03/2022|0.15|0.2064|143000000|132930000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000||2020-02-28|15/12/2019|0.18|0.24|119000000|129070000|2019-11-06|15/09/2019|0.09|0.15|89000000|95870000|2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000|2018-05-10|15/03/2018|0.26|0.22|125000000|126090000
2022-11-28 02:42:06|08946|1011025|/equities/trisura-group-ltd|TSX|TSX TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com|1.96B|1960000000|42.88|78,428|-6.13%|29.12-49.25|42.67-43.25|42.86|45761317|0.93|24.19|295.65M|295650000|1.78|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0583|-0.3533|0.2518|3.0649|0.1887|-11.9545|3.9432|2023-02-09|15/12/2022||0.42||724130000|2022-11-03|15/09/2022|0.51|0.37|644820000|631470000|2022-08-04|15/06/2022|0.48|0.3917|642220000|614110000|2022-05-05|15/03/2022|0.5|0.348|481400000|444370000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000||2020-02-13|15/12/2019|0.47|0.46|143210000|122490000|2019-11-07|15/09/2019|0.29|-0.54|114350000|105040000|2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000|2018-05-30|15/03/2018|0.265|0.27|28660000|34820000
2022-11-28 02:42:10|08947|24566|/equities/turquoise-hill-resources|TSX|TSX TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com|8.54B|8540000000|42.42|749,041|132.44%|17.41-42.84|42.34-42.51|42.5|201231446|1.55|11.95|1.65B|1650000000|2.65|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0082|-0.4264|0.0058|0.2617|0.0866|22.2807|1.461|2023-03-16|15/12/2022||-0.0046||257820000|2022-11-14|15/09/2022|0.23|0.1165|391100000|328940000|2022-08-04|15/06/2022|0.41|0.2847|402040000|400600000|2022-05-10|15/03/2022|1.37|0.3301|402650000|389100000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000||2018-07-31|15/06/2018|0.09|0.19|341700000|317250000|2018-05-08|15/03/2018|0.04|0.08|245600000|251420000|2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000
2022-11-28 02:42:13|08948|24682|/equities/vermilion-energy-inc|TSX|TSX VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|716|Vermilion Energy Stock Price Today (TSX VET) - Investing.com|4.25B|4250000000|26.04|1,805,120|126.43%|11.95-39.21|25.49-26.13|25.79|163200000|3.27|3.43|2.06B|2060000000|7.73|0.32|1.23%|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|37|-0.0063|3.2949|0.0651|-24.5344|0.0579|31.6786|5.0695|2023-02-27|15/12/2022||0.85||855000000|2022-11-09|15/09/2022|1.65|1.65|964680000|964680000|2022-08-11|15/06/2022|2.2|1.67|858840000|678000000|2022-05-11|15/03/2022|1.75|1.18|810180000|584000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000||2020-03-06|15/12/2019|0.01|0.1|390000000|380160000|2019-10-31|15/09/2019|-0.07|0.05|428860000|398130000|2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000|2018-04-27|15/03/2018|0.2|0.19|295270000|285010000
2022-11-28 02:42:18|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2022-11-28 02:42:21|08950|976223|/equities/movarie-capital-ltd|TSX|TSX WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|1507|WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com|687.41M|687410000|3.000|659,056|-49.75%|2.73-6|2.97-3.05|3.04|229135534|1.38|-21.92|528.3M|528300000|-0.132|N/A|N/A|May 01, 2023|2023-05-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|0.0093|0.9492|0.0704|-0.0122|0.8772|-6.3668|21.0162|2022-11-10|15/09/2022|0.07|0.0644|145790000|141850000|2022-08-11|15/06/2022|0.08|0.045|140330000|130010000|2022-05-11|15/03/2022|0.04|0.0293|126510000|119390000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000||2019-11-12|15/09/2019|-0.05|-0.02|8190000|8000000|2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000||2018-03-23|15/01/2018|-0.01||1920000||2018-02-28|15/10/2017|-0.07||147400|
2022-11-28 02:42:24|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|TSX WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com|1.28B|1280000000|8.95|464,714|-27.29%|7.43-16.77|8.91-9.53|9.59|142486526|0.695|133.31|219.74M|219740000|0.096|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0184|-0.4076|-0.0102|-0.1409|0.0721|23.7885|5.3257|2023-02-23|15/12/2022||0.065||84000000|2022-11-09|15/09/2022|-0.03|0.0378|61820000|61800000|2022-08-10|15/06/2022|-0.04|0.07|61930000|61900000|2022-05-11|15/03/2022|0.05|0.1086|66690000|66600000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000||2020-03-10|15/12/2019|0.09|0.09|43220000|43000000|2019-11-06|15/09/2019|0.09|0.11|45940000|45900000|2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000|2018-05-01|15/03/2018|0.02|0.02|26220000|26200000
2022-11-28 02:42:27|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|TSX WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (TSX WFG) - Investing.com|9.2B|9200000000|109.49|270,083|3.06%|89.95-132.91|109.3-111.1|109.85|84024275|1.96|3.46|9.7B|9700000000|24.16|1.20|1.47%|Feb 13, 2023|2023-02-13|Neutral||Buy|Neutral||Buy|Neutral||Buy|38|4|36|0.0196|-0.0047|0.0011|0.1512|0.0457|7.8453|0.9921|2023-02-13|15/12/2022||0.61||2318000000|2022-10-26|15/09/2022||2.27||2569000000|2022-07-26|15/06/2022||8.66||3474000000|2022-04-28|15/03/2022|13.25|12.59||3699000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000||2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000|2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000|2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000
2022-11-28 02:42:33|08953|25241|/equities/whitecap-resources-inc|TSX|TSX WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|453|Whitecap Resources Stock Price Today (TSX WCP) - Investing.com|6.63B|6630000000|10.85|2,916,193|59.32%|6.36-12.71|10.78-10.9|10.85|610748941|3.17|4.30|3.6B|3600000000|2.55|0.4404|4.06%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0001|-13.1299|0.5839|1.0715|0.0893|-4.8981|5.4997|2023-02-23|15/12/2022||0.465|||2022-10-27|15/09/2022|0.53|0.4363|1070000000||2022-07-28|15/06/2022|0.61|0.5127|1260000000||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000|2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000||2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000|2019-10-31|15/09/2019|0.1|0.08|331320000|325200000|2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000|2018-05-02|15/03/2018|-0.02|0.08|361120000|322270000
2022-11-28 02:42:36|08954|43147|/equities/winpak-ltd.|TSX|TSX WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2563|Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com|2.85B|2850000000|43.78|43,668|20.81%|34.74-48.13|42.99-43.78|43.15|65000000|0.074|16.35|1.05B|1050000000|1.96|0.12|0.27%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.002|0.2147|0.0121|0.039|0.0164|23.0435|3.2307|2023-03-01|15/12/2022||0.4901||309470000|2022-10-20|15/09/2022|0.45|0.502|302530000|300500000|2022-07-21|15/06/2022|0.52|0.483|310250000|293430000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000||2019-10-24|15/09/2019|0.63|0.44||218930000|2019-07-25|15/06/2019|0.58|0.45||227050000|2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000|2017-10-18|15/09/2017|0.39|0.40|217800000|221100000
2022-11-28 02:42:40|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|TSX WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|0%|16.61-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|N/A|N/A|-|1970-01-01||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2022-11-28 02:42:44|08956|24919|/equities/genivar-inc|TSX|TSX WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|57500|WSP Global Inc Stock Price Today (TSX WSP) - Investing.com|20.51B|20510000000|165.05|181,160|-8.77%|130.65-186.43|163.64-165.9|164.91|124287631|0.989|44.00|8.25B|8250000000|3.69|1.50|0.91%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0172|-0.0298|0.0885|0.0979|0.0518|26.6589|1.6094|2023-03-01|15/12/2022||1.51||2470000000|2022-11-09|15/09/2022|1.59|1.56|2190000000|2140000000|2022-08-08|15/06/2022|1.3|1.27|2110000000|2130000000|2022-05-11|15/03/2022|1.16|1.12|2100000000|2050000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000||2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000|2019-11-05|15/09/2019|0.95|1.1|1690000000|1690000000|2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000|2018-05-10|15/03/2018|0.53|0.61|1470000000|1470000000
2022-11-28 02:42:47|08957|951635|/equities/tweed-marijuana-inc|TSX|TSX WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3151|Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com|2.34B|2340000000|4.810|3,364,003|-67.52%|2.8-14.97|4.61-5.02|4.73|485933246|2.13|-0.667|480.72M|480720000|-7.21|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|29|0.0155|1.9099|0.3322|0.1831|0.2141|10.6945|77.9424|2023-02-09|15/12/2022||-0.2284||120050000|2022-11-09|15/09/2022|-0.47|-0.2696|117860000|113160000|2022-08-05|15/06/2022|-5.23|-0.286|110120000|112680000|2022-05-27|15/03/2022|-1.46|-0.3064|111770000|129940000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000||2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000|2019-11-14|15/09/2019|-1.08|-0.41|76600000|100470000|2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000
2022-11-28 02:42:49|08958|1055210|/equities/barrick-gold-corp.|TSX|NYSE GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com|28.33B|28330000000|16.02|22,181,300|-16.97%|13.01-26.07|16.01-16.27|16.23|1761535483|0.102|14.47|8.99B|8990000000|1.07|0.40|2.50%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0068|0.1396|0.0598|0.0298|-0.0008|28.4125|3.4421|2023-02-15|15/12/2022||0.1778||2770000000|2022-11-03|15/09/2022|0.13|0.1115|2530000000|2530000000|2022-08-08|15/06/2022|0.24|0.2242|2860000000|2850000000|2022-05-04|15/03/2022|0.26|0.2402|2850000000|2750000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000||2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000|2019-11-06|15/09/2019|0.1977|0.16|3530000000|3520000000|2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000|2018-04-23|15/03/2018|0.1924|0.17|2300000000|2330000000
2022-11-28 02:42:54|08959|24589|/equities/metro-inc|TSX|TSX MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (TSX MRU) - Investing.com|18.28B|18280000000|77.26|404,919|24.85%|60.59-78.26|76.56-77.44|77.25|236624916|-0.007|22.15|18.89B|18890000000|3.53|1.10|1.42%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0036|0.3182|0.0083|0.0589|0.0439|16.8361|0.7475|2023-01-24|15/12/2022||0.9565||4500000000|2022-11-16|15/09/2022|0.92|0.895|4430000000|4270000000|2022-08-10|15/06/2022|1.18|1.18|5870000000|5870000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000||2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000|2019-11-20|15/09/2019|0.68|0.69|3860000000|3840000000|2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000|2018-04-24|15/03/2018|0.47|0.48|2900000000|2940000000
2022-11-28 02:42:57|08960|24473|/equities/bank-of-montreal-financial-group|TSX|TSX BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (TSX BMO) - Investing.com|88.71B|88710000000|132.12|2,245,817|-4.21%|113.73-154.47|131.93-133.37|132.37|671436546|1.13|7.83|21.06B|21060000000|16.74|5.56|4.21%|Dec 01, 2022|2022-12-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0042|0.0571|0.0649|0.0358|0.0102|10.9872|2.8447|2023-02-28|15/01/2023||3.35||7430000000|2022-12-01|15/10/2022||3.07||6910000000|2022-08-30|15/07/2022|3.09|3.14|6630000000|6820000000|2022-05-25|15/04/2022|3.23|3.22|6560000000|6660000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000||2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000|2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000|2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000|2018-05-30|15/04/2018|2.2|2.12|5290000000|5360000000
2022-11-28 02:43:01|08961|24453|/equities/algonquin-power---utilities-corp|TSX|TSX AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (TSX AQN) - Investing.com|7B|7000000000|10.24|3,698,173|-41.79%|9.89-20.18|10.21-10.47|10.21|683444959|0.354|133.86|2.4B|2400000000|0.043|0.7232|9.45%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.6478|0.0922|-0.3169|0.0908|16.8189|6.5129|2023-03-02|15/12/2022||0.2015||709140000|2022-11-11|15/09/2022|0.11|0.1655|666700000|593820000|2022-08-11|15/06/2022|0.16|0.1471|624300000|614280000|2022-05-12|15/03/2022|0.21|0.21|735700000|709610000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000||2019-11-06|15/09/2019|0.19|0.13||404190000|2019-08-08|15/06/2019|0.15|0.13||403680000|2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000|2018-03-01|15/12/2017|0.32|0.13|400100000|419200000
2022-11-28 02:43:04|08962|24469|/equities/bce|TSX|TSX BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|49781|BCE Inc Stock Price Today (TSX BCE) - Investing.com|58.5B|58500000000|64.15|2,649,789|-0.64%|55.76-74.08|63.84-64.3|63.84|911942630|0.438|20.56|17.9B|17900000000|3.09|3.68|5.74%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0023|0.0132|0.0016|0.0113|0.0062|17.5657|2.3246|2023-02-02|15/12/2022||0.753||6380000000|2022-11-03|15/09/2022|0.88|0.8426|6020000000|6010000000|2022-08-04|15/06/2022|0.87|0.8365|5860000000|5860000000|2022-05-05|15/03/2022|0.89|0.8074|5850000000|5860000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000||2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000|2019-10-31|15/09/2019|0.91|0.92|5980000000|5970000000|2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000|2018-05-03|15/03/2018|0.8|0.83|5590000000|5620000000
2022-11-28 02:43:08|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|NYSE DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com|1.32B|1320000000|1.60|1,856,473|-21.18%|1.18-2.32|1.6-1.62|1.63|822604676|2|75.30|17M|17000000|0.021|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0167|-0.1296|-0.0826|-0.6167|0.0629|-12.3133|57.3029|2023-03-01|15/12/2022||-0.01|||2022-11-02|15/09/2022|-0.01|-0.01|3040000||2022-08-03|15/06/2022|-0.02|-0.01|6800000||2022-05-04|15/03/2022|0.05|-0.01|4130000||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000|||2020-03-05|15/12/2019|-0|-0.01|3960000||2019-11-07|15/09/2019|-0.01|-0.01|3480000||2019-08-08|15/06/2019|-0.01|-0.01|4140000||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000|
2022-11-28 02:43:12|08964|25153|/equities/sprott-inc|TSX|TSX SII|CAD|Financial|Capital Markets|Canada|CA8520662088|173|Sprott Inc. Stock Price Today (TSX SII) - Investing.com|1.23B|1230000000|49.03|32,041|-14.73%|41.6-71.7|49.03-49.67|49.75|25014899|1.2|44.29|169.42M|169420000|0.818|1.00|2.73%|Mar 02, 2023|2023-03-02|Sell||Buy|Neutral||Buy|Neutral||Buy|38|4|36|-0.0016|-0.5337|-0.0626|0.8504|0.0571|204.8512|5.1956|2023-03-02|15/12/2022||0.46||35700000|2022-11-04|15/09/2022|0.12|0.32|30750000|34650000|2022-08-02|15/06/2022|0.03|0.365|25010000|43200000|2022-05-06|15/03/2022|0.26|0.435|32280000|44000000|2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000||2020-02-28|15/12/2019|0.01|0.03|27800000|27250000|2019-11-08|15/09/2019|0.02|0.03|23200000|25050000|2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000|2018-05-11|15/03/2018|0.06|0.02|27200000|29350000
2022-11-28 02:43:14|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|NYSE YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com|6.79B|6790000000|7.07|2,054,713|39.45%|4.78-8.05|7.07-7.17|7.15|961003488|1.28|19.56|1.85B|1850000000|0.27|0.12|2.27%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0059|0.3797|-0.0012|0.2752|0.0118|21.4818|2.4759|2023-02-15|15/12/2022||0.05||413980000|2022-10-27|15/09/2022||0.04||430360000|2022-07-28|15/06/2022||0.07||464320000|2022-04-27|15/03/2022|0.13|0.07||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000||2020-02-13|15/12/2019|0.04|0.04|508780000|501420000|2019-10-24|15/09/2019|0.07|0.03|467450000|492040000|2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000
2022-11-28 02:43:18|08966|24498|/equities/canadian-natural-resources|TSX|TSX CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|9735|Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com|89.14B|89140000000|80.52|5,527,729|53.49%|48.45-88.15|80.19-81.12|80.3|1107031000|2.14|7.79|27.6B|27600000000|10.37|3.40|4.22%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0164|0.6081|0.0306|0.4736|0.0558|18.3222|2.5276|2023-03-02|15/12/2022||2.63||9990000000|2022-11-03|15/09/2022|3.09|2.84|10460000000|10460000000|2022-08-04|15/06/2022|3.3|2.97|11480000000|10390000000|2022-05-05|15/03/2022|2.86|2.44|10680000000|8930000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000||2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000|2019-11-07|15/09/2019|1.04|0.78|6160000000|5730000000|2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000|2018-05-03|15/03/2018|0.71|0.64|4900000000|4540000000
2022-11-28 02:43:21|08967|1164007|/equities/dye-durham-ltd|TSX|TSX DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com|914.88M|914880000|13.77|313,228|-66.22%|11.63-50.49|13.58-13.91|13.79|66440150|1.38|-17.91|465.3M|465300000|-0.377|0.075|0.54%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0466|1.3319|0.0593|0.6182|0.2494|-33.2036|11.4845|2023-02-06|15/12/2022||0.035||115110000|2022-11-10|15/09/2022|-0.15|-0.145|120200000|122500000|2022-09-26|15/06/2022|-0.05|0.1383|129700000|133960000|2022-05-12|15/03/2022|-0.1|0.0153|122880000|119640000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000||2020-06-03|15/03/2020|-0.05||17220000||||||||
2022-11-28 02:43:25|08968|42839|/equities/enghouse-systems-limited|TSX|TSX ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com|1.67B|1670000000|30.18|60,503|-45%|23.96-55.36|29.84-30.41|30.12|55250239|0.938|18.78|330.51M|330510000|1.58|0.74|2.45%|Dec 15, 2022|2022-12-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.014|0.2284|-0.0247|0.0696|0.0289|35.8413|7.0188|2023-03-09|15/01/2023||0.3778||105400000|2022-12-15|15/10/2022||0.404||104420000|2022-09-08|15/07/2022|0.33|0.3391|102110000|107340000|2022-06-07|15/04/2022|0.32|0.3833|106310000|114270000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000||2020-03-05|15/01/2020|0.29|0.31|110660000|112970000|2019-12-12|15/10/2019|0.45|0.31|109330000|108570000|2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000|2018-06-07|15/04/2018|0.28|0.48|85210000|86600000
2022-11-28 02:43:29|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|TSX FFH|CAD|Financial|Insurance|Canada|CA3039011026|15891|Fairfax Financial Stock Price Today (TSX FFH) - Investing.com|19.45B|19450000000|764.00|39,034|34.16%|559.84-764.53|756.2-764.53|759.99|25453743|0.946|239.32|25.24B|25240000000|2.3|10.00|1.75%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0009|0.6486|0.0297|-2.8535|0.0727|17.4942|1.7996|2023-02-16|15/12/2022||63.07||7280000000|2022-11-03|15/09/2022|-3.65|-17.43|6920000000|7170000000|2022-07-28|15/06/2022|-37.59|-4.22|7310000000|6980000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000||2019-10-30|15/09/2019|2.68|7.04||4922000000|2019-08-01|15/06/2019|22.68|11.23||4652000000|2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000|2018-02-15|15/12/2017|38.72|27.34|4190000000|4770000000
2022-11-28 02:43:33|08970|24952|/equities/international-forest-products-ltd|TSX|TSX IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|3488|Interfor Corp Stock Price Today (TSX IFP) - Investing.com|1.33B|1330000000|25.87|258,711|-19.03%|22.37-44.56|25.68-26.13|25.99|51431937|2.43|2.03|2.69B|2690000000|12.93|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0017|0.0565|0.0373|0.8496|0.0567|15.8391|0.4606|2023-02-09|15/12/2022||0.115||807480000|2022-11-03|15/09/2022|0.58|0.7848|1040000000|907300000|2022-08-04|15/06/2022|5.11|4.57|1390000000|1230000000|2022-05-11|15/03/2022|6.61|7.1|1350000000|1280000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000||2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000|2019-11-07|15/09/2019|-0.17|-0.18|486490000|486300000|2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000|2018-05-03|15/03/2018|0.52|0.54|527640000|511050000
2022-11-28 02:43:36|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|TSX LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com|2.06B|2060000000|32.21|315,327|-13.46%|25.24-51|32.01-32.46|32.4|64000000|1.24|6.71|188.93M|188930000|4.67|4.00|12.42%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0045|-0.046|-0.0217|-0.5057|0.2102|8.1439|11.255|2023-03-09|15/12/2022||0.76|||2022-11-03|15/09/2022|1.24|0.8567|63480000||2022-08-04|15/06/2022|1.23|1.3|66370000||2022-05-06|15/03/2022|0.99|1.17|54160000||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000||2020-03-06|15/12/2019|0.74|0.83|39600000||2019-11-13|15/09/2019|0.9|0.95|46190000||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000||2018-05-07|15/03/2018|0.47|0.6|34310000|34300000
2022-11-28 02:43:39|08972|1123415|/equities/lightspeed-pos|TSX|TSX LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com|3.18B|3180000000|21.13|1,457,232|-69.52%|18.84-71.16|20.53-21.22|21.09|150374375|2.86|-6.10|831.96M|831960000|-2.42|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0126|-0.1721|0.0924|-0.0048|0.1522|-182.854|32.51|2023-02-02|15/12/2022||-0.052||188400000|2022-11-03|15/09/2022|-0.05|-0.0713|183700000|182310000|2022-08-04|15/06/2022|-0.12|-0.1194|173880000|168400000|2022-05-19|15/03/2022|-0.15|-0.1588|146560000|141880000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000||2019-08-07|15/06/2019|||||||||||
2022-11-28 02:43:41|08973|1166355|/equities/nuvei|TSX|TSX NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|1368|Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com|5.52B|5520000000|39.06|322,296|-66.95%|34.47-128.01|38.75-40|39.98|141308924|2.8|68.89|1.08B|1080000000|0.419|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0649|0.15|0.0235|0.1879|0.0784|50.7425|16.0425|2023-03-08|15/12/2022||0.4379||218130000|2022-11-03|15/09/2022|0.43|0.388|197150000|188370000|2022-08-09|15/06/2022|0.51|0.4573|211290000|220050000|2022-05-10|15/03/2022|0.46|0.4087|214540000|211360000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000||||||||||
2022-11-28 02:43:44|08974|24605|/equities/onex-corp|TSX|TSX ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (TSX ONEX) - Investing.com|6.06B|6060000000|71.00|158,250|-25.97%|61.33-101.61|70.18-71.45|70.5|85413369|1.46|573.52|241M|241000000|0.163|0.40|0.56%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|37|4|24|0.0037|30.7552|0|-0.4154|0.0535|1.7962|0.3093|2023-02-24|15/12/2022|||||2022-11-11|15/09/2022|-2.12||||2022-08-11|15/06/2022|-2.15||||2022-05-13|15/03/2022|1.89|-3.56|||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11||||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000||2018-02-23|15/12/2017|2.68||6270000000|
2022-11-28 02:43:49|08975|24608|/equities/open-text|TSX|TSX OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14800|Open Text Stock Price Today (TSX OTEX) - Investing.com|10.67B|10670000000|40.05|808,688|-35.26%|34.72-62.46|39.63-40.09|39.77|266294755|1.03|50.80|3.35B|3350000000|0.548|0.972|3.25%|Feb 02, 2023|2023-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0133|0.7029|0.0714|0.2052|0.0392|16.2581|4.4853|2023-02-02|15/12/2022||1.08||1190000000|2022-11-03|15/09/2022|1.04|1.03|1150000000|1150000000|2022-08-04|15/06/2022|1.03|0.9847|1170000000|1160000000|2022-05-04|15/03/2022|0.8972|0.8443|1130000000|1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000||2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000|2019-10-31|15/09/2019|0.8413|0.82|916140000|918490000|2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000|2018-05-09|15/03/2018|0.6919|0.79|878780000|870410000
2022-11-28 02:43:51|08976|24680|/equities/transcanada-corp|TSX|TSX TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7017|TransCanada Stock Price Today (TSX TRP) - Investing.com|66.76B|66760000000|65.97|5,204,947|8.33%|54.64-74.42|65.57-66.19|65.25|1012000000|0.86|20.37|14.6B|14600000000|3.25|3.60|5.46%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0024|0.0627|0.0205|0.0256|0.0203|17.9997|4.7932|2023-02-16|15/12/2022||1.09||3750000000|2022-11-09|15/09/2022|1.07|0.984|3800000000|3800000000|2022-07-28|15/06/2022|1|0.978|3640000000|3640000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3410000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000||2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000|2019-11-01|15/09/2019|1.04|1|3130000000|3130000000|2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000|2018-04-27|15/03/2018|0.98|0.85|3420000000|3130000000
2022-11-28 02:43:55|08977|24603|/equities/north-west-company-inc|TSX|TSX NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|7524|North West Company Stock Price Today (TSX NWC) - Investing.com|1.78B|1780000000|37.41|134,777|9.55%|30.55-40.08|37.1-37.5|37.21|47679277|0.556|13.52|1.68B|1680000000|2.75|1.52|4.06%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0003|0.1064|0.0206|0.0537|0.0113|16.0096|0.7035|2023-03-16|15/01/2023||0.4925||574000000|2022-12-07|15/10/2022||0.6025||551170000|2022-09-07|15/07/2022|0.6714|0.693|578900000|577600000|2022-06-08|15/04/2022|0.6307|0.5975|552000000|540900000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000||2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000|2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000|2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000
2022-11-28 02:43:59|08978|24679|/equities/thomson-reuters-corp|TSX|TSX TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TSX TRI) - Investing.com|74.79B|74790000000|155.53|388,631|0.8%|119.23-156.62|155.01-156.42|155.37|480890034|0.285|52.00|6.35B|6350000000|1.94|1.78|1.53%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0095|0.3062|0.0362|0.0473|0.0005|35.8562|4.1497|2023-02-09|15/12/2022||0.8783||2370000000|2022-11-01|15/09/2022|0.7773|0.673|2150000000|2140000000|2022-08-04|15/06/2022|0.7714|0.6836|2070000000|2070000000|2022-05-03|15/03/2022|0.8483|0.782|2150000000|2120000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000||2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000|2019-10-31|15/09/2019|0.3549|0.26|1860000000|1890000000|2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000|2018-05-11|15/03/2018|0.3943|0.49|1760000000|2180000000
2022-11-28 02:44:04|08979|43109|/equities/tricon-capital-group-inc|TSX|TSX TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|968|Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com|3.24B|3240000000|11.85|657,978|-32.79%|10.88-21.58|11.67-11.97|11.69|273159078|1.33|3.56|873.36M|873360000|3.22|0.232|2.62%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0154|1.2565|-0.1745|-0.1604|0.2965|11.2283|38.5386|2023-03-01|15/12/2022||0.2133||112050000|2022-11-08|15/09/2022|0.49|0.1433|105040000|108080000|2022-08-10|15/06/2022|0.85|0.145|99850000|107730000|2022-05-10|15/03/2022|0.59|0.145|94560000|99940000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000||2019-11-06|15/09/2019|0.22|0.21||66150000|2019-08-08|15/06/2019|0.31|0.19||51100000|2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000|2017-02-23|15/12/2016|0.21|0.12|21850000|35450000
2022-11-28 02:44:09|08980|24691|/equities/westshore-terminals-invest-corp|TSX|TSX WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (TSX WTE) - Investing.com|1.55B|1550000000|24.45|122,001|-11.57%|22.43-37.7|24.25-24.72|24.35|63257835|0.984|17.04|258.94M|258940000|1.44|1.20|4.91%|Mar 20, 2023|2023-03-20|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0058|0.0365|0.0521|0.0149|-0.0122|14.0123|4.5294|2023-03-20|15/12/2022||0.314||73850000|2022-11-03|15/09/2022|0.24|0.311|66620000|70740000|2022-08-03|15/06/2022|0.39|0.438|82720000|87140000|2022-05-06|15/03/2022|0.41|0.406|88250000|84240000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000||2020-03-13|15/12/2019|0.55|0.53|102990000|99480000|2019-11-04|15/09/2019|0.61|0.61|104920000|104920000|2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000|2018-05-07|15/03/2018|0.33|0.34|83910000|81980000
2022-11-28 02:44:13|08981|998086|/equities/canada-goose-holdings-inc|TSX|NYSE GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|4353|Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com|1.91B|1910000000|18.33|1,568,139|-60.07%|14.51-46.7|17.84-18.38|17.92|105335622|1.41|27.72|806.01M|806010000|0.785|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0075|-1.0606|0.1747|-2.7472|0.9608|74.3396|11.053|2023-02-09|15/12/2022||1.61||638390000|2022-11-02|15/09/2022|0.22|0.0439|277200000|262710000|2022-08-11|15/06/2022|-0.56|-0.6215|69900000|62100000|2022-05-19|15/03/2022|0.04|-0.0135|223100000|223400000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000||2020-02-07|15/12/2019|1.08|1.06|452100000|448170000|2019-11-13|15/09/2019|0.57|0.43|294000000|267350000|2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000|2018-06-15|15/03/2018|0.09|-0.08|124820000|77010000
2022-11-28 02:44:16|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|NYSE BB|CAD|Information Technology|Software|United States|CA09228F1036|3325|BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com|3.73B|3730000000|6.43|1,454,701|-48.93%|5.49-12.85|6.38-6.52|6.5|579332497|1.22|-8.63|703.34M|703340000|-0.03|N/A|N/A|Dec 20, 2022|2022-12-20|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0206|-0.3275|-0.005|-0.1137|-0.0153|40.9267|5.3843|2022-12-20|15/11/2022||-0.1072||224860000|2022-09-27|15/08/2022|-0.0684|-0.0971|229560000|229430000|2022-06-23|15/05/2022|-0.0646|-0.0794|216960000|200680000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231680000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000||2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000|2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000|2018-03-28|15/02/2018|0.0644|0.01|300280000|279050000
2022-11-28 02:44:21|08983|24470|/equities/boardwalk-reit|TSX|TSX BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1560|Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com|2.59B|2590000000|51.53|104,582|-6.95%|41.12-61.77|50.85-51.99|50.81|50217936|1.75|6.00|484.77M|484770000|8.69|1.08|2.10%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|-0.2833|-0.0007|-0.6967|0.002|10.1406|5.1242|2023-02-23|15/12/2022||||127950000|2022-11-08|15/09/2022|1.03||125500000|124800000|2022-08-09|15/06/2022|3.02||122300000|122500000|2022-05-09|15/03/2022|1.51||118300000|118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000||2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000|2019-11-14|15/09/2019|1.71|0.65|114700000|114300000|2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000|2018-05-15|15/03/2018|1.49||107100000|106700000
2022-11-28 02:44:24|08984|24777|/equities/boyd-group-income-fund|TSX|TSX BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|10145|Boyd Group IF Stock Price Today (TSX BYD) - Investing.com|4.64B|4640000000|216.00|46,678|1.36%|117.48-217.5|213.68-216.67|216.38|21472194|1.15|109.46|2.31B|2310000000|1.48|0.576|0.27%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0242|0.0015|-0.0125|0.1593|0.0327|127.1185|3.3052|2023-03-21|15/12/2022||1.07||826220000|2022-11-09|15/09/2022||0.91||792430000|2022-08-09|15/06/2022||0.39||733330000|2022-05-11|15/03/2022|0.13|0.12||663200000|2022-03-23|15/12/2021|0.35|0.26||638390000|2021-11-10|15/09/2021|0.14|0.84||599020000|2021-08-11|15/06/2021|0.66|0.69||526340000|2021-05-12|15/03/2021|0.36|1.02|421600000|575260000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000||2020-03-18|15/12/2019|1.25|1.22|585970000|577980000|2019-11-13|15/09/2019|1.1|1.2|566960000|561550000|2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000
2022-11-28 02:44:27|08985|985736|/equities/brookfield-business-partners|TSX|TSX BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|90000|Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com|5.71B|5710000000|26.28|67,796|-31.11%|24.2-39.67|25.81-26.65|26.79|217273593|1.37|44.25|69.47B|69470000000|0.152|0.25|1.27%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0141|0.7708|0.7093|-1.4156|0.1879|-4.7238|0.2725|2023-02-09|15/12/2022||0.0996||3430000000|2022-11-04|15/09/2022|-0.14|-0.054|14740000000|3540000000|2022-08-05|15/06/2022|0.65|0.02|14630000000|3040000000|2022-05-06|15/03/2022|0.18|0.0897|13470000000|3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000||2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000|2019-11-07|15/09/2019|0.2109|0.27|15540000000|15660000000|2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000|2018-05-07|15/03/2018|-0.53|0.86|10640000000|10140000000
2022-11-28 02:44:32|08986|42747|/equities/brookfield-infrastructure-partners|TSX|TSX BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com|23.48B|23480000000|50.93|604,031|6.33%|44.75-57.08|50.28-51.13|50.45|464872460|0.779|79.00|13.97B|13970000000|0.478|1.44|3.78%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|33|0.0118|1.5926|0.8715|-1.4358|0.0863|-34.19|2.4333|2023-02-01|15/12/2022||0.2527||1500000000|2022-11-02|15/09/2022|0.0681|0.204|4940000000|1490000000|2022-08-03|15/06/2022|0.1675|0.1661|4740000000|1470000000|2022-05-04|15/03/2022|-0.0171|0.1802|4380000000|1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000||2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000|2019-11-07|15/09/2019|0.0831|0.4|2190000000|1370000000|2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000|2018-05-02|15/03/2018|0.4864|0.48|1300000000|1150000000
2022-11-28 02:44:34|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|NASDAQ BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com|-|-|21.95|4,691|-31.08%|20.29-33.97|21.7-21.95|21.75|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:44:37|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|TSX BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3400|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com|18.73B|18730000000|23.00|4,004|-13.6%|21.62-28.5|23-23.03|23.16|473751868|0.741|-69.13|4.48B|4480000000|-0.418|1.375|5.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 02:44:40|08989|24482|/equities/canadian-apartment-properties-reit|TSX|TSX CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1097|Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com|7.58B|7580000000|44.06|440,598|-24.18%|39.08-60.19|43.39-44.06|43.5|172019344|1.05|14.91|991.03M|991030000|2.87|1.45|3.29%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0116|2.0517|0.0035|0.3664|0.0215|12.85|9.8224|2023-02-28|15/12/2022||||256000000|2022-11-08|15/09/2022|0.36||252030000|253800000|2022-08-10|15/06/2022|-1.42||251690000|250700000|2022-05-16|15/03/2022|0.26||246630000|243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000||2020-02-26|15/12/2019|3|0.52|206880000|204200000|2019-11-13|15/09/2019|2.05|0.56|198760000|199200000|2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000|2018-05-08|15/03/2018|0.72||168020000|167100000
2022-11-28 02:44:44|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|NYSE CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|23828|Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com|114.36B|114360000000|169.17|1,085,083|4.52%|137.26-171.48|168.69-171.37|169.14|676000000|0.706|24.07|16.32B|16320000000|7.05|2.93|1.73%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0009|0.0273|0.0065|0.0407|0.0189|22.0317|5.8108|2023-01-24|15/12/2022||2.12||4530000000|2022-10-25|15/09/2022|2.13|2.01|4510000000|4330000000|2022-07-26|15/06/2022|1.93|1.77|4340000000|4100000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000||2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000|2019-10-22|15/09/2019|1.66|1.62|3830000000|3880000000|2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000|2018-04-23|15/03/2018|1|0.99|3190000000|3150000000
2022-11-28 02:44:48|08991|24501|/equities/canadian-pacific?cid=24501|TSX|NYSE CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|13087|Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com|100.92B|100920000000|108.50|1,235,343|18.17%|86.12-109.83|108.13-109.85|107.43|930123568|0.808|34.29|8.39B|8390000000|3.17|0.76|0.70%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.02|4.5083|-0.0016|0.0112|0.0113|14.1723|7.7303|2023-01-25|15/12/2022||1.16||2500000000|2022-10-26|15/09/2022|1.01|1.01|2310000000|2270000000|2022-07-28|15/06/2022|0.9|0.9181|2200000000|2130000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|1.01|5.03|2010000000|2070000000|2020-10-20|15/09/2020|0.824|4.23|1860000000|1860000000|2020-07-22|15/06/2020|0.814|3.79|1790000000|1760000000||2020-01-29|15/12/2019|0.954|4.66|2070000000|2030000000|2019-10-23|15/09/2019|0.922|4.52|1980000000|1990000000|2019-07-16|15/06/2019|0.86|4.17|1980000000|1970000000|2019-04-23|15/03/2019|0.558|2.99|1770000000|1770000000|2019-01-23|15/12/2018|0.91|4.25|2010000000|1940000000|2018-10-18|15/09/2018|0.824|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000|2018-04-18|15/03/2018|2.7|2.72|1660000000|1680000000
2022-11-28 02:44:51|08992|42784|/equities/choice-properties-reit|TSX|TSX CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|298|Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com|10.53B|10530000000|14.56|383,061|-0.21%|12.18-15.91|14.39-14.56|14.43|723544974|0.627|4.11|1.34B|1340000000|3.54|0.74|5.08%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0017|0|-0.0164|-4.2455|0.0229|-0.575|9.2377|2023-02-15|15/12/2022|||||2022-11-09|15/09/2022|1.31||328320000||2022-07-21|15/06/2022|-0.016||313080000||2022-04-27|15/03/2022|0.535||328050000||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000|||2020-02-12|15/12/2019|0.419||333740000||2019-11-06|15/09/2019|-0.301||323310000||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000||2018-04-25|15/03/2018|0.1222||215030000|
2022-11-28 02:44:54|08993|24822|/equities/crombie-reit|TSX|TSX CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|294|Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com|2.92B|2920000000|16.44|172,983|-6.54%|13.68-18.91|16.23-16.44|16.3|177614540|0.861|289.81|413.08M|413080000|0.918|0.89|5.41%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|27|0.0019|0.625|-0.0011|0.1044|0.0066|-23.4619|12.9364|2023-02-22|15/12/2022||||103740000|2022-11-09|15/09/2022|-0.06||103640000|103950000|2022-08-10|15/06/2022|-0.05||103060000|104460000|2022-05-11|15/03/2022|-0.08||104950000|102550000|2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000||2020-02-26|15/12/2019|0.29||96820000||2019-11-07|15/09/2019|0.2||97350000||2019-08-07|15/06/2019|0.26||99330000||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000||2018-05-09|15/03/2018|0.17||105710000|
2022-11-28 02:44:58|08994|24527|/equities/eldorado-gold-corp.|TSX|TSX ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4600|Eldorado Gold Stock Price Today (TSX ELD) - Investing.com|1.88B|1880000000|10.21|452,214|-12.29%|6.86-15.73|10.11-10.26|10.32|184421191|1.4|-2.40|876.25M|876250000|-2.35|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.0208|0.0642|-0.0269|-0.5313|0.0293|20.9769|2.3114|2023-02-23|15/12/2022||0.1038||263330000|2022-10-27|15/09/2022|-0.04|0.0551|217700000|230000000|2022-07-28|15/06/2022|0.08|0.0986|213450000|243940000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000||2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000|2019-10-31|15/09/2019|0.0657|0.13|226450000|233080000|2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000|2018-04-26|15/03/2018|0.1134|0.01|169660000|163400000
2022-11-28 02:45:02|08995|24534|/equities/first-capital-realty-inc|TSX|TSX FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|360|First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com|3.71B|3710000000|17.37|462,232|-5.6%|14.08-19.06|17.06-17.42|17.12|213577533|1.21|-20.71|508.29M|508290000|-0.813|0.864|4.97%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|33|-0.0013|0|0|0.4223|0.0172|16.5088|5.6979|2023-02-07|15/12/2022|||||2022-11-01|15/09/2022|-0.95||171900000||2022-07-27|15/06/2022|-0.19||172600000||2022-05-03|15/03/2022|0.2||172500000||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000|||2020-02-11|15/12/2019|0.87||181600000||2019-11-05|15/09/2019|0.3||183700000||2019-07-31|15/06/2019|0.36||186800000||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000||2018-05-08|15/03/2018|0.27||183320000|
2022-11-28 02:45:06|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|NASDAQ FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com|7.55B|7550000000|171.93|75,355|-31.3%|145.76-253.11|169.86-172.11|171.68|44213931|0.937|50.21|3.58B|3580000000|2.58|0.81|0.63%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0208|0.4932|0.091|0.393|0.0476|42.2603|1.979|2023-02-08|15/12/2022||1.23||942560000|2022-10-26|15/09/2022|1.17|1.19|960460000|927660000|2022-07-27|15/06/2022|1.12|1.16|930710000|911600000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000||2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000|2019-10-23|15/09/2019|1.2|1.37|880440000|887500000|2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000|2018-04-25|15/03/2018|0.322|0.32|549320000|514610000
2022-11-28 02:45:10|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|NYSE IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5400|Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com|46.31B|46310000000|76.57|1,283,440|83.23%|41.04-79.83|76-76.95|76.52|604842373|-|7.69|35.17B|35170000000|9.7|1.76|2.30%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|-0.8813|-0.0306|-0.4022|0.0322|9.5708|0.7792|2023-01-31|15/12/2022||2.5||17290000000|2022-10-28|15/09/2022|2.91|2.77|15220000000|15280000000|2022-07-29|15/06/2022|3.63|3.31|17310000000|17000000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000||2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000|2019-11-01|15/09/2019|0.56|0.56|8740000000|9130000000|2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000|2018-04-27|15/03/2018|0.62|0.43|7930000000|8670000000
2022-11-28 02:45:14|08998|40490|/equities/interrent-reit|TSX|TSX IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|435|InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com|1.83B|1830000000|12.64|332,197|-24.31%|10.79-17.32|12.44-12.67|12.47|144976899|0.954|5.84|209.85M|209850000|2.17|0.36|2.85%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0142|3.0299|0.0008|0.0934|0.039|9.8157|12.4755|2023-02-22|15/12/2022||||56200000|2022-11-10|15/09/2022|0.23||54850000|54450000|2022-08-09|15/06/2022|0.54||52830000|52600000|2022-05-10|15/03/2022|0.66||51860000|52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000||2020-03-03|15/12/2019|1.85|0.13|39200000|39300000|2019-11-05|15/09/2019|0.56|0.13|37630000|37250000|2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000|2018-05-14|15/03/2018|-0.14||30160000|30300000
2022-11-28 02:45:18|08999|24969|/equities/killam-properties-inc|TSX|TSX KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (TSX KMP_u) - Investing.com|2.03B|2030000000|16.85|229,663|-26.19%|14.62-24.15|16.65-16.86|16.72|120318323|0.95|9.39|322.93M|322930000|1.78|0.70|4.15%|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|33|0.0067|1.1513|0.0039|0.4072|0.0261|16.56|8.3836|2023-02-14|15/12/2022||||85650000|2022-11-08|15/09/2022|0.03||85300000|84300000|2022-08-10|15/06/2022|0.59||81550000|79230000|2022-05-04|15/03/2022|0.52||77460000|78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000||2020-02-12|15/12/2019|1.1|0.23|62690000|63000000|2019-11-05|15/09/2019|0.49|0.27|62830000|62300000|2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000|2018-05-09|15/03/2018|0.81||49450000|49500000
2022-11-28 02:45:21|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|NYSE MFC|CAD|Financial|Insurance|United States|CA56501R1064|38000|Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com|45.26B|45260000000|24.03|6,770,991|-0.5%|20.81-28.09|23.96-24.12|23.96|1883636606|1.14|6.21|32.56B|32560000000|3.77|1.32|5.49%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0007|0.0372|0.2708|0.0251|0.0922|8.6313|1.8404|2023-02-15|15/12/2022||0.8115||2081000000|2022-11-09|15/09/2022|0.67|0.6773|1350000000|35120000000|2022-08-10|15/06/2022|0.78|0.7596|1410000000|39650000000|2022-05-11|15/03/2022|0.77|0.8246|1610000000|1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000||2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000|2019-11-06|15/09/2019|0.76|0.73|30760000000|28830000000|2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000|2018-05-02|15/03/2018|0.64|0.62|8750000000|11970000000
2022-11-28 02:45:25|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|TSX NWH_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA6674951059|0|Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com|2.52B|2520000000|10.43|724,413|-23.31%|9.8-14.42|10.36-10.53|10.46|241457779|0.871|9.07|530.91M|530910000|1.26|0.80|7.67%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|0.0007|0|0.0295|-0.3147|0.0583|22.6427|8.7976|2023-03-09|15/12/2022||||121000000|2022-11-15|15/09/2022|0.03||115780000|112000000|2022-08-12|15/06/2022|0.28||111830000|103000000|2022-05-13|15/03/2022|0.37||102680000|98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000|||2020-03-05|15/12/2019|-0.08||92000000||2019-11-15|15/09/2019|0.11||91100000||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000||2018-05-15|15/03/2018|0.01||88200000|
2022-11-28 02:45:29|09002|941685|/equities/osisko-gold-ro|TSX|TSX OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com|3.13B|3130000000|17.04|330,840|7.92%|11.9-18.59|16.79-17.11|17.12|183777026|0.625|38.67|160.1M|160100000|-0.922|0.22|1.29%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0227|0.0198|0.1568|-0.1768|0.1316|82.1457|22.109|2023-02-22|15/12/2022||0.1067||56900000|2022-11-09|15/09/2022|0.14|0.097|53660000|53650000|2022-08-09|15/06/2022|-0.03|0.0812|51550000|51250000|2022-05-12|15/03/2022|0.01|0.0803|59400000|50800000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000||2020-02-20|15/12/2019|0.07|0.06|51030000|42170000|2019-11-06|15/09/2019|0.12|0.06|109240000|137910000|2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000|2018-05-03|15/03/2018|0.01|0.03|125610000|140290000
2022-11-28 02:45:33|09003|24624|/equities/pembina-pipeline-corp|TSX|TSX PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2349|Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com|26.1B|26100000000|47.51|1,774,836|22.7%|37.02-53.58|47.37-47.93|47.43|549455000|1.63|9.73|7.75B|7750000000|4.84|2.61|5.49%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0005|-0.0949|-0.011|0.352|0.0424|33.9361|3.7519|2023-02-23|15/12/2022||0.6553||2450000000|2022-11-03|15/09/2022|3.23|0.6202|2780000000|2530000000|2022-08-04|15/06/2022|0.69|0.6188|3100000000|2980000000|2022-05-05|15/03/2022|0.81|0.7005|3040000000|2330000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000||2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000|2019-11-01|15/09/2019|0.66|0.6|1700000000|1940000000|2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000|2018-05-03|15/03/2018|0.59|0.61|1840000000|1920000000
2022-11-28 02:45:37|09004|24468|/equities/primo-water-corp?cid=24468|TSX|NYSE PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com|3.28B|3280000000|20.51|90,288|-7.78%|15.66-22.83|20.14-20.6|20.04|159788402|1.22|-79.22|2.06B|2060000000|-0.191|0.28|1.83%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|42|4|40|0.0235|0.1652|0.0207|-1.1723|0.0198|30.2115|1.0728|2023-02-23|15/12/2022||0.1683||547040000|2022-11-10|15/09/2022|0.22|0.2214|584600000|581000000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-05-12|15/04/2022||0.0682||516680000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000||2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000|2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000
2022-11-28 02:45:40|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|NYSE RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2700|Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com|8.07B|8070000000|72.89|224,884|-17.43%|62.02-94.18|71.96-73.21|72.46|110872179|1.01|19.68|1.65B|1650000000|2.75|1.08|1.98%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|34|4|32|0.0119|0.2249|0.1052|0.3177|0.0735|37.6231|5.5266|2023-03-02|15/12/2022||0.5575||412960000|2022-11-07|15/09/2022|0.53|0.39|411480000|366230000|2022-08-04|15/06/2022|0.74|0.6313|484550000|436980000|2022-05-09|15/03/2022|0.46|0.2711|393920000|345300000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000||2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000|2019-11-07|15/09/2019|0.304|0.3|382980000|381870000|2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000|2018-05-10|15/03/2018|0.2|0.21|332650000|195440000
2022-11-28 02:45:44|09006|24514|/equities/calloway-reit|TSX|TSX SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (TSX SRU_u) - Investing.com|4.79B|4790000000|27.80|301,771|-10.38%|24.94-33.48|27.45-27.9|27.45|172149095|1.22|4.05|804.77M|804770000|6.78|1.85|6.65%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|0.0026|-0.0417|-0.0063|0.0553|0.0107|14.5418|6.7607|2023-02-15|15/12/2022|||||2022-11-12|15/09/2022|0.47||196680000||2022-08-12|15/06/2022|0.5||198300000||2022-05-12|15/03/2022|0.45||202520000||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000|||2020-02-12|15/12/2019|0.6||207700000||2019-11-13|15/09/2019|0.53||195530000||2019-08-08|15/06/2019|0.5||196750000||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000||2018-05-09|15/03/2018|0.53||195380000|
2022-11-28 02:45:48|09007|976225|/equities/teck-resources-ltd-a|TSX|TSX TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com|23.99B|23990000000|46.83|1,482|23.53%|33.31-62.75|46.83-48|48.49|512248339|1.15|5.40|19.89B|19890000000|8.53|0.50|1.07%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|-0.0132|-0.256|0.0049|1.2228|0.0564|30.1792|1.2562|2023-02-23|15/12/2022||1.36||3880000000|2022-10-27|15/09/2022|1.74|1.66|4670000000|4470000000|2022-07-27|15/06/2022|3.25|3.26|5790000000|5600000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000||2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000|2019-10-24|15/09/2019|0.72|0.66|3040000000|3030000000|2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000|2018-04-24|15/03/2018|1.31|1.27|3090000000|3180000000
2022-11-28 02:45:52|09008|24662|/equities/telus-corp|TSX|TSX T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|90800|Telus Corp Stock Price Today (TSX T) - Investing.com|41.25B|41250000000|29.04|2,255,832|-1.09%|26.3-34.65|28.97-29.15|28.98|1420300000|0.602|19.92|17.73B|17730000000|1.46|1.4044|4.84%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.004|0.2517|0.0054|0.0517|0.0143|16.2931|2.3683|2023-02-09|15/12/2022||0.2971||4950000000|2022-11-04|15/09/2022|0.34|0.3236|4640000000|4670000000|2022-08-05|15/06/2022|0.32|0.2917|4400000000|4440000000|2022-05-06|15/03/2022|0.3|0.3015|4260000000|4360000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000||2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000|2019-11-07|15/09/2019|0.38|0.75|3700000000|3770000000|2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000|2018-05-10|15/03/2018|0.73|0.76|3380000000|3360000000
2022-11-28 02:45:56|09009|24663|/equities/transalta|TSX|TSX TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1282|TransAlta Stock Price Today (TSX TA) - Investing.com|3.45B|3450000000|12.76|841,604|-3.84%|10.52-15.28|12.53-12.76|12.59|270687509|1.11|37.33|2.2B|2200000000|0.328|0.22|1.72%|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|-0.002|-2.3214|0.0935|0.4481|0.0471|-1.8948|1.0949|2023-03-01|15/12/2022||0.1814||576320000|2022-11-08|15/09/2022|0.23|0.3237|929000000|518270000|2022-08-05|15/06/2022|-0.3|0.1183|458000000|449300000|2022-05-06|15/03/2022|0.69|0.0948|735000000|536650000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000||2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000|2019-11-07|15/09/2019|0.18|-0.09|593000000|488970000|2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000|2018-05-08|15/03/2018|0.23|0.05|588000000|618700000
2022-11-28 02:46:00|09010|24665|/equities/transcontinental-inc|TSX|TSX TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8300|Transcontinental Stock Price Today (TSX TCLa) - Investing.com|1.45B|1450000000|16.78|131,638|-11.54%|14.44-21.62|16.32-16.98|16.31|86624170|0.99|11.55|2.18B|2180000000|1.38|0.90|5.36%|Dec 13, 2022|2022-12-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0124|0.1089|0.0079|0.0661|0.0162|8.3603|0.734|2023-03-02|15/01/2023||0.4433||755000000|2022-12-13|15/10/2022||0.718||805000000|2022-09-07|15/07/2022|0.57|0.5076|747800000|688740000|2022-06-08|15/04/2022|0.48|0.4681|715500000|678590000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000||2020-02-27|15/01/2020|0.49|0.8|705800000|714520000|2019-12-12|15/10/2019|0.8|0.7|779200000|785380000|2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000|2018-06-07|15/04/2018|0.58|0.56|472400000|460830000
2022-11-28 02:46:03|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|NYSE AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6810|Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com|30.41B|30410000000|66.38|1,485,510|1.42%|48.88-84.66|66.15-67.44|67.45|454885764|0.757|35.07|5.26B|5260000000|1.42|1.60|3.22%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0091|0.9782|0.0826|1.2125|0.0608|133.3403|8.9309|2023-02-15|15/12/2022||0.5862||1930000000|2022-10-27|15/09/2022|0.7029|0.5921|1960000000|1980000000|2022-07-27|15/06/2022|0.9769|0.7679|2030000000|2030000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000||2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000|2019-10-23|15/09/2019|0.4841|0.36|893580000|901330000|2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000|2018-04-26|15/03/2018|0.1929|0.2|743980000|684310000
2022-11-28 02:46:08|09012|24480|/equities/b2gold?cid=24480|TSX|NYSE BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com|5.06B|5060000000|4.71|2,815,786|-7.47%|3.84-6.39|4.67-4.77|4.78|1074566665|0.95|15.10|1.81B|1810000000|0.219|0.16|4.54%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0096|-0.1872|0.0018|-0.1016|0.0537|18.7038|4.6348|2023-03-16|15/12/2022||0.1222||550750000|2022-11-01|15/09/2022|0.03|0.0489|392550000|393000000|2022-08-03|15/06/2022|0.04|0.0564|381990000|382000000|2022-05-03|15/03/2022|0.06|0.0503|365580000|366000000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000||2019-11-05|15/09/2019|0.12|0.06||305970000|2019-08-06|15/06/2019|0.07|0.03||299940000|2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000|2017-03-16|15/12/2016|0.00|0.03|181200000|174370000
2022-11-28 02:46:12|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|NASDAQ BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com|2.43B|2430000000|8.17|948,815|-57.84%|6.93-19.82|7.95-8.19|8.21|298207391|1.67|-10.03|107.27M|107270000|-0.614|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0275|0.5992|0.0142|0.1226|0.0948|-40.3241|22.31|2023-03-09|15/12/2022||-0.1933||36300000|2022-11-07|15/09/2022|-0.1889|-0.1833|28740000|31640000|2022-08-10|15/06/2022|-0.2424|-0.1579|26670000|31970000|2022-05-09|15/03/2022|-0.1816|-0.1339|27250000|31430000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000||2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000|2019-10-31|15/09/2019|-0.0526|-0.05|32600000|33580000|2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000|2018-05-01|15/03/2018|-0.04|-0.03|25830000|34100000
2022-11-28 02:46:17|09014|24683|/equities/valeant-pharma?cid=24683|TSX|NYSE BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com|3.32B|3320000000|9.14|1,557,749|-71.26%|5.1-36.26|8.89-9.28|9|361868131|0.99|9.60|8.13B|8130000000|0.703|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0293|0.1332|0.0564|0.0135|0.0032|6.6239|1.7642|2023-02-22|15/12/2022||0.965||2140000000|2022-11-03|15/09/2022|0.7912|0.8424|2050000000|2060000000|2022-08-09|15/06/2022|0.5545|0.9067|1970000000|2030000000|2022-05-10|15/03/2022|0.7242|1.03|1920000000|2040000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000||2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000|2019-11-04|15/09/2019|1.56|1.43|2900000000|2840000000|2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000|2018-05-08|15/03/2018|1.14|0.77|2590000000|2500000000
2022-11-28 02:46:21|09015|42751|/equities/brp-inc?cid=42751|TSX|NASDAQ DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|20000|BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com|7.52B|7520000000|94.83|124,710|-6.82%|73.74-113.84|94.71-96.5|96.27|78729892|2.75|10.91|2.44B|2440000000|8.6|0.64|0.67%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0246|-1.1733|0.0916|0.9245|0.052|22.7994|0.7334|2023-03-24|15/01/2023||4.61||3220000000|2022-11-30|15/10/2022||2.38||2360000000|2022-09-14|15/07/2022|2.94|2.61|2440000000|2300000000|2022-06-03|15/04/2022|1.66|1.13|1810000000|1880000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000||2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000|2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000|2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000|2018-05-31|15/04/2018|0.52|0.29|1140000000|1020000000
2022-11-28 02:46:24|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|NYSE CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|730|Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com|14.04B|14040000000|32.54|1,749,080|5.1%|23.03-41.05|32.1-32.77|32.47|432500088|0.881|112.17|1.81B|1810000000|0.291|0.12|0.37%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0089|1.4579|0.028|-1.2826|0.1066|3.855|4.6267|2023-02-10|15/12/2022||0.078||458820000|2022-10-27|15/09/2022|0.03|0.00|389000000|370250000|2022-07-27|15/06/2022|0.18|0.007|558000000|471650000|2022-05-05|15/03/2022|0.04|-0.0163|398000000|401960000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000||2020-02-07|15/12/2019|0.24|0.14|874000000|805290000|2019-11-01|15/09/2019|-0.01|0.01|303000000|498460000|2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000|2018-04-27|15/03/2018|0.06|-0.01|439000000|348780000
2022-11-28 02:46:27|09017|24492|/equities/ci-financial-corp|TSX|TSX CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|2416|CI Financial Corp Stock Price Today (TSX CIX) - Investing.com|2.74B|2740000000|14.30|730,748|-51.34%|11.85-29.71|14.26-14.36|14.36|191875369|1.44|7.21|2.74B|2740000000|1.99|0.72|5.03%|Feb 16, 2023|2023-02-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.0131|0.0156|-0.0116|0.0179|0.009|11.2867|2.3058|2023-02-16|15/12/2022||0.7463||575330000|2022-11-10|15/09/2022|0.73|0.7321|513600000|599590000|2022-08-11|15/06/2022|0.78|0.7773|566660000|629330000|2022-05-12|15/03/2022|0.85|0.8396|633750000|798260000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000||2020-02-14|15/12/2019|0.65|0.63|534700000|530140000|2019-11-07|15/09/2019|0.6|0.59|527500000|526460000|2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000|2018-05-10|15/03/2018|0.59|0.6|573500000|570990000
2022-11-28 02:46:30|09018|962584|/equities/cronos?cid=962584|TSX|NASDAQ CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com|1.58B|1580000000|4.18|285,430|-28.91%|3.32-5.98|4.09-4.2|4.22|377896371|1.45|-4.93|92.11M|92110000|-0.595|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.035|-2.398|-0.0948|-1.0863|0.2202|-3.9575|152.9323|2022-11-07|15/09/2022|-0.1|-0.0561|20920000|24990000|2022-08-09|15/06/2022|-0.05|-0.056|23060000|27990000|2022-05-10|15/03/2022|-0.09|-0.085|25030000|23970000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000||2019-11-12|15/09/2019|0.53|-0.03|12700000|13690000|2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000|2018-05-15|15/03/2018|-0.01|-0.01|2900000|2850000|2018-04-30|15/12/2017|0.01|-0.00|1600000|1910000
2022-11-28 02:46:33|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|NYSE ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|10900|Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com|113.27B|113270000000|55.94|8,873,636|12.35%|46.88-59.69|55.67-56.36|55.5|2024819303|0.92|19.97|39.08B|39080000000|2.71|3.44|6.15%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0019|0.0325|0.0299|0.0419|0.0296|19.9758|2.1733|2023-02-17|15/12/2022||0.7259||13520000000|2022-11-04|15/09/2022|0.67|0.6472|12970000000|12320000000|2022-07-29|15/06/2022|0.67|0.7036|13220000000|13660000000|2022-05-06|15/03/2022|0.84|0.8472|14990000000|15100000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000||2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000|2019-11-08|15/09/2019|0.56|0.52|11600000000|11640000000|2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000|2018-05-10|15/03/2018|0.82|0.65|12730000000|12730000000
2022-11-28 02:46:36|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|NYSE FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com|3.36B|3360000000|12.65|715,675|-16.39%|8.12-18.41|12.6-12.86|12.88|265460774|0.978|-24.31|680.91M|680910000|-0.389|0.0244|0.26%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0319|0.2435|-0.0787|0.9196|0.1002|13.9542|9.6165|2023-02-22|15/12/2022||-0.0175||169000000|2022-11-09|15/09/2022|-0.09|-0.024|159800000|156000000|2022-08-04|15/06/2022|-0.0203|0.0029|159440000|186000000|2022-05-13|15/03/2022|-0.02|0.0158|156800000|172000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000||2019-08-07|15/06/2019|-0.03|-0.02||86000000|2018-08-13|15/06/2018|-0.09|-0.03||90000000|2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000|2017-02-22|15/12/2016|-0.01|0.01|66170000|76000000
2022-11-28 02:46:38|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|NYSE GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|19500|Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com|13.21B|13210000000|38.52|328,543|-23.18%|31.57-51.78|38.35-38.86|38.66|342870193|1.6|-133.15|6.32B|6320000000|-0.668|0.048|0.17%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.1954|-0.0684|0.0365|0.3592|0.0777|69.9153|2.4033|2023-02-20|15/12/2022||0.105||1700000000|2022-11-02|15/09/2022|0.2|0.2032|1830000000|1710000000|2022-07-27|15/06/2022|0.24|0.185|1710000000|1560000000|2022-05-04|15/03/2022|0.06|0.0542|1400000000|1320000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000||2020-03-04|15/12/2018|-0.55||618000000||2020-02-26|15/12/2019|-0.57||896770000||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000||||
2022-11-28 02:46:41|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|NYSE K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com|7B|7000000000|5.57|3,537,452|-27.76%|3.91-7.99|5.51-5.67|5.71|1256000000|0.932|37.44|3.25B|3250000000|-0.392|0.12|2.88%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0099|0.1015|0.055|0.4049|0.0011|20.8825|1.74|2023-02-15|15/12/2022||0.1046||1330000000|2022-11-09|15/09/2022|0.0667|0.077|1140000000|1360000000|2022-07-27|15/06/2022|0.0386|0.105|1060000000|1310000000|2022-05-10|15/03/2022|0.0777|0.0892|994020000|1270000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000||2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000|2019-11-06|15/09/2019|0.1054|0.11|1160000000|1210000000|2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000|2018-05-08|15/03/2018|0.1286|0.06|1150000000|1050000000
2022-11-28 02:46:44|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|NYSE MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|10|MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com|2.08B|2080000000|21.04|185,428|0.91%|13.6-25.16|20.8-21.23|21.26|98826806|1.12|56.65|-|-|0.278|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|27|-0.0103|0.8212|-0.8847|0.8206|-0.2947|-142.9163|40.8467|2023-03-30|15/12/2022||0.096||0.00|2022-11-14|15/09/2022|0.08|0.0888|25210000|27330000|2022-08-15|15/06/2022|0.08|0.0596|0.00|0.00|2022-05-13|15/03/2022|0.03|0.0809|0.00|0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01||||2020-03-30|15/12/2019|-0.01|-0.02|||2019-11-11|15/09/2019|-0.03|-0.02|||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02|||2017-08-11|15/06/2017|-0.02|-0.02||
2022-11-28 02:46:48|09024|24586|/equities/magna-international?cid=24586|TSX|NYSE MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|170000|Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com|23.53B|23530000000|82.31|744,836|-19.65%|63.55-112.61|81.39-82.5|81.52|285819254|1.58|18.73|37.38B|37380000000|3.27|1.80|2.93%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0121|0.2428|0.0749|-0.1523|0.0324|10.4006|0.4722|2023-02-24|15/12/2022||1.86||12830000000|2022-11-04|15/09/2022|1.45|1.5|12540000000|12380000000|2022-07-29|15/06/2022|1.06|1.22|12000000000|11500000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000||2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000|2019-11-08|15/09/2019|1.86|1.78|12320000000|12300000000|2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000|2018-05-10|15/03/2018|2.36|2.16|13830000000|12860000000
2022-11-28 02:46:51|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NYSE NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|35|New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com|1.02B|1020000000|1.500|1,713,939|-20.21%|0.8-2.57|1.48-1.51|1.49|682300000|1.57|7.37|720.27M|720270000|0.148|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0276|-1.8269|0.0465|0.2298|0.0284|16.2778|2.9481|2023-02-16|15/12/2022||-0.0157||163430000|2022-11-03|15/09/2022|-0.02|-0.013|151200000|150840000|2022-08-04|15/06/2022|-0.02|-0.0194|115700000|135470000|2022-05-02|15/03/2022|0.02|0.0215|174700000|163420000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000||2019-11-06|15/09/2019|-0.03|-0.00||171810000|2019-08-01|15/06/2019|-0.01|-0.01||164980000|2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000|2018-02-20|15/12/2017|0.08|0.01|193500000|230970000
2022-11-28 02:46:55|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NYSE NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com|2.55B|2550000000|7.65|129,312|-14.72%|5.35-10.53|7.64-7.8|7.85|333390237|0.508|-31.13|-|-|-0.154|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|33|-0.0007|0.3075|0|0.0565|0|-56.6697|0|2023-01-25|15/11/2022||-0.0394|||2022-10-04|15/08/2022|-0.0684|-0.0381|||2022-06-29|15/05/2022|-0.0516|-0.0397|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03||||2020-01-22|15/11/2019|-0.0266|-0.04|||2019-10-01|15/08/2019|-0.0266|-0.03|||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00||2018-04-04|15/02/2018|-0.0384|-0.01|0.00|
2022-11-28 02:46:58|09027|1057244|/equities/nutrien?cid=1057244|TSX|NYSE NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com|59.42B|59420000000|110.16|1,472,087|27.06%|84.37-147.93|108.1-111.34|108.94|538926006|0.876|5.88|36.79B|36790000000|14.06|1.92|2.33%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0102|0.1975|0.0183|0.3003|0.1903|28.3715|1.468|2023-02-07|15/12/2022||3.79||10510000000|2022-11-02|15/09/2022|3.45|5.33|10960000000|11810000000|2022-08-03|15/06/2022|7.52|7.35|18360000000|18910000000|2022-05-02|15/03/2022|3.47|3.46|9580000000|9570000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000||2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000|2019-11-04|15/09/2019|0.3158|0.53|5120000000|5350000000|2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000|2018-05-08|15/03/2018|0.2075|0.23|4790000000|4770000000
2022-11-28 02:47:02|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|NASDAQ PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com|4.46B|4460000000|21.18|693,041|-35.15%|18.14-38.51|20.93-21.34|21.48|210739983|1.1|-20.71|1.71B|1710000000|-0.736|0.40|2.53%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0023|-0.3862|0.0205|-0.3516|0.036|-19.7694|4.2584|2023-02-22|15/12/2022||0.0775||384000000|2022-11-10|15/09/2022|-0.01|-0.0667|338890000|350340000|2022-08-10|15/06/2022|-0.03|0.1456|340470000|415370000|2022-05-11|15/03/2022|0.15|0.2159|439890000|428600000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000||2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000|2019-11-06|15/09/2019|0.4613|0.16|464150000|440400000|2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000|2018-05-09|15/03/2018|0.2563|0.2|265170000|273610000
2022-11-28 02:47:06|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|NYSE QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5700|Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com|39.97B|39970000000|88.81|632,315|20.58%|60.37-91.97|88.6-89.48|88.83|449203219|0.963|21.55|6.31B|6310000000|3.09|2.16|3.25%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0097|0.2329|0.0708|0.0968|0.0625|27.1284|5.3474|2023-02-13|15/12/2022||1||2270000000|2022-11-03|15/09/2022|1.32|1.09|2370000000|2260000000|2022-08-04|15/06/2022|1.05|0.9455|2110000000|2020000000|2022-05-03|15/03/2022|0.8226|0.7866|1870000000|1790000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000||2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000|2019-10-28|15/09/2019|0.9407|0.95|1900000000|1930000000|2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000|2018-04-24|15/03/2018|0.8466|0.7|1610000000|1440000000
2022-11-28 02:47:09|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|NYSE RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com|186.87B|186870000000|134.81|3,605,117|3.14%|116.75-149.6|134.66-135.43|134.79|1386181889|0.73|12.10|28.88B|28880000000|11.01|5.12|3.80%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0026|0.0223|0.0182|0.0512|0.0132|12.3483|3.3809|2023-02-24|15/01/2023||2.93||13080000000|2022-11-30|15/10/2022||2.69||12190000000|2022-08-24|15/07/2022|2.55|2.55|11430000000|11770000000|2022-05-26|15/04/2022|2.96|2.67|11220000000|11760000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000||2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000|2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000|2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000|2018-05-24|15/04/2018|2.06|2.05|10050000000|10130000000
2022-11-28 02:47:13|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|NYSE SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com|2.11B|2110000000|7.08|402,986|-11.72%|6.29-11.61|7.03-7.26|7.27|298179761|0.94|11.62|119.97M|119970000|0.431|0.08|1.13%|Feb 16, 2023|2023-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|23|-0.0173|0.4277|0.0824|-0.4142|0.0554|105.55|46.909|2023-02-16|15/12/2022||0.0248||31200000|2022-11-07|15/09/2022|0.03|0.025|39000000|38900000|2022-08-11|15/06/2022|0.02|0.0243|36000000|36000000|2022-05-11|15/03/2022|0.05|0.0511|35370000|35300000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03||||2018-05-09|15/03/2018|0.01|0.01|19470000|19000000|2018-02-15|15/12/2017||0.01|15450000|16000000|2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000||2016-08-04|15/06/2016|0.05|0.01|15710000|
2022-11-28 02:47:16|09032|25152|/equities/shopify-inc?cid=25152|TSX|NYSE SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|10000|Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com|62.61B|62610000000|49.18|4,075,911|-75.46%|33-207.44|48.21-49.53|49.99|1272089286|1.88|-14.48|5.24B|5240000000|-2.54|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0075|5.8808|0.0655|-0.2646|0.1097|9.6083|28.0625|2023-02-15|15/12/2022||-0.014||1640000000|2022-10-27|15/09/2022|-0.02|-0.0658|1370000000|1340000000|2022-07-27|15/06/2022|-0.03|0.0237|1300000000|1330000000|2022-05-05|15/03/2022|0.02|0.6189|1200000000|1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000||2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000|2019-10-29|15/09/2019|-0.3793|0.14|510800000|505090000|2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000|2018-05-01|15/03/2018|0.0516|-0.06|276520000|256220000
2022-11-28 02:47:20|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|NASDAQ SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com|4.11B|4110000000|19.82|338,417|-13.3%|17.01-31|19.66-20.02|20.12|206599322|0.916|13.88|1.4B|1400000000|1.08|0.28|1.89%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0219|-0.8052|0.0559|-0.9011|0.0801|10.6894|4.7056|2023-02-22|15/12/2022||0.2607||452570000|2022-11-08|15/09/2022|-0.094|-0.0789|223660000|297580000|2022-08-02|15/06/2022|0.3859|0.2714|411100000|388970000|2022-05-03|15/03/2022|0.3856|0.3506|456870000|407530000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000||2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000|2019-11-05|15/09/2019|0.3031|0.22|194840000|193020000|2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000|2018-05-10|15/03/2018|0.0639|0.01|125170000|127440000
2022-11-28 02:47:22|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|NYSE SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|16922|Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com|63.92B|63920000000|47.38|10,711,293|48.9%|28.77-53.62|47.33-48.2|47.81|1349013259|1.79|8.54|34.78B|34780000000|5.58|2.08|4.39%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0021|0.1377|-0.008|0.0521|0.0618|10.8733|1.4021|2023-02-08|15/12/2022||2.17||13800000000|2022-11-03|15/09/2022|1.88|1.88|15060000000|15060000000|2022-08-05|15/06/2022|2.83|2.64|16200000000|13340000000|2022-05-10|15/03/2022|1.92|1.64|7860000000|11830000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000||2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000|2019-10-30|15/09/2019|0.72|0.72|9900000000|9980000000|2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000|2018-05-02|15/03/2018|0.6|0.54|8750000000|8800000000
2022-11-28 02:47:25|09035|1170093|/equities/telus-international?cid=1170093|TSX|NYSE TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|69252|TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com|7.25B|7250000000|27.34|148,676|-37.18%|25.21-45.54|26.7-27.45|26.98|266185515|1.09|27.12|3.1B|3100000000|0.695|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|7|-0.0287|0.0738|0.0001|0.0447|0.0655|26.3014|3.2543|2023-02-21|15/12/2022||0.4264||947440000|2022-11-04|15/09/2022|0.4329|0.4135|832000000|878160000|2022-08-05|15/06/2022|0.3878|0.3525|806550000|799600000|2022-05-06|15/03/2022|0.3348|0.3227|771360000|754990000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000|||||||||||
2022-11-28 02:47:28|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|NASDAQ TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1030|Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com|3.15B|3150000000|5.09|1,760,319|-61.9%|3.6-13.56|4.99-5.16|5.08|611402319|1.74|-3.65|474.55M|474550000|-0.992|N/A|N/A|Jan 09, 2023|2023-01-09|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.5065|1.2669|-0.0105|-0.22|0.212|-26.9929|29.6721|2023-01-09|15/11/2022||-0.0863||218340000|2022-10-07|15/08/2022|-0.178|-0.0889|209720000|204530000|2022-07-28|15/05/2022|-1.16|-0.1026|217440000|194350000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000|||2020-03-02|15/12/2019|-2.85||62600000||2019-11-12|15/09/2019|-0.48||67680000||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000|||||
2022-11-28 02:47:31|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|NYSE WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|19998|Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com|48.9B|48900000000|191.07|313,416|12.47%|148.05-195.33|189.7-191.39|190.53|257135889|0.637|43.88|6.29B|6290000000|3.13|1.02|0.71%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0161|0.6215|0.0523|0.3694|0.0585|45.1306|5.9883|2023-02-15|15/12/2022||0.8794||1850000000|2022-11-02|15/09/2022|1.1|1.02|1880000000|1870000000|2022-08-02|15/06/2022|1|0.9512|1820000000|1800000000|2022-05-03|15/03/2022|0.82|0.8302|1650000000|1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000||2019-10-28|15/09/2019|0.96|0.71||1405000000|2019-07-29|15/06/2019|0.91|0.69||1356000000|2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000|2018-02-14|15/12/2017|0.72|0.48|1160000000|1122000000
2022-11-28 02:47:35|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|NASDAQ WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1797|Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com|198.7M|198700000|1.16|70,032|-63.06%|1.01-3.29|1.13-1.17|1.15|171296279|2.9|-12.49|301.89M|301890000|-0.061|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0049|-0.5888|-0.0896|-0.6312|0.0586|-2.7639|3.2265|2023-03-21|15/12/2022||-0.0629||79710000|2022-11-07|15/09/2022|-0.07|-0.0671|71180000|76140000|2022-08-08|15/06/2022|-0.07|-0.078|79960000|76550000|2022-05-06|15/03/2022|0.04|-0.066|76540000|72670000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000||2019-11-06|15/09/2019|0.05|-0.02||74000000|2019-08-08|15/06/2019|-0.03|-0.00||75120000|2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000|2018-03-23|15/12/2017|-0.14|-0.12|64200000|54400000
2022-11-28 02:47:38|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|NYSE WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com|23.3B|23300000000|51.18|963,843|-3.83%|39.05-65.45|51.06-51.81|51.77|451962960|0.357|20.45|1.1B|1100000000|1.76|0.60|1.57%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0042|0.1927|0.1145|0.0375|0.028|41.6647|15.6991|2023-03-22|15/12/2022||0.2672||249670000|2022-11-03|15/09/2022|0.208|0.2121|218840000|233920000|2022-08-11|15/06/2022|0.33|0.3164|302920000|290780000|2022-05-05|15/03/2022|0.35|0.3388|307240000|305220000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000||2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000|2019-11-14|15/09/2019|0.2115|0.16|295630000|239030000|2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000|2018-05-10|15/03/2018|0.2046|0.15|254750000|207310000
2022-11-28 02:47:42|09040|24542|/equities/fortis-inc|TSX|TSX FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9100|Fortis Inc Stock Price Today (TSX FTS) - Investing.com|25.98B|25980000000|54.09|1,841,184|-3.29%|48.45-65.26|53.58-54.17|53.47|480308482|0.187|19.69|7.61B|7610000000|2.7|2.26|4.18%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0056|-0.0096|0.015|0.2086|0.0444|23.7792|2.855|2023-02-16|15/12/2022||0.7166||2690000000|2022-10-28|15/09/2022|0.71|0.6839|2550000000|2490000000|2022-07-28|15/06/2022|0.57|0.5946|2490000000|2270000000|2022-05-04|15/03/2022|0.78|0.78|2840000000|2840000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000||2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000|2019-11-01|15/09/2019|0.66|0.65|2050000000|2050000000|2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000|2018-05-01|15/03/2018|0.689|0.7|2200000000|2370000000
2022-11-28 02:47:45|09041|24637|/equities/riocan-reit|TSX|TSX REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|582|Riocan REIT Stock Price Today (TSX REI_u) - Investing.com|6.54B|6540000000|21.53|875,361|-3.28%|17.85-26.11|21.31-21.56|21.4|303913100|1.18|14.71|1.2B|1200000000|1.46|1.02|4.74%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|0.0027|0|-0.0326|-0.2769|0.0002|31.5229|6.517|2023-02-14|15/12/2022|||||2022-11-03|15/09/2022|0.0106||265900000||2022-08-08|15/06/2022|0.2543||267300000||2022-05-09|15/03/2022|0.5163||272130000||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000|||2020-02-20|15/12/2019|0.48||320700000||2019-11-06|15/09/2019|0.58||353900000||2019-08-02|15/06/2019|0.83||327600000||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000|2018-05-09|15/03/2018|0.43||286410000|
2022-11-28 02:47:48|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|KS 005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (KS 005930) - Investing.com|409.91T|4.0991E+14|59,800|8,642,280|-17.15%|51,800-80,800|59,800-60,500|61,000|6792669250|0.96|9.90|308.33T|3.0833E+14|6,163.33|1,444.00|2.37%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0047|10.4864|-0.0003|0.0319|0.0147|94.8279|10.11|2023-01-26|15/12/2022||1025.25||77399670000000|2022-10-27|15/09/2022|1346|1365.08|76780000000000|77114250000000|2022-07-28|15/06/2022|1613|1604.73|77200000000000|76992120000000|2022-04-28|15/03/2022|1638|1560.45|77780000000000|76304210000000|2022-01-26|15/12/2021|1566|1627.65|76570000000000|75547090000000|2021-10-28|15/09/2021|1776|1798.19|73980000000000|73384290000000|2021-07-28|15/06/2021|1391|1288.6|63670000000000|62608990000000|2021-04-28|15/03/2021|1044|1028.47|65390000000000|63244780000000|2021-02-11|15/12/2020|949|1062.23|61550000000000|61314750000000|2020-11-22|15/09/2020|1364|1248.89|66960000000000|65382370000000|2020-08-11|15/06/2020|808|811.2|52970000000000|52500390000000||2020-02-12|15/12/2019|769|780.66|59880000000000|59850900000000|2019-11-14|15/09/2019|899|830.96|62000000000000|61528870000000|2019-07-30|15/06/2019|746|732.23|56130000000000|55320650000000|2019-04-29|15/03/2019|752|768.57|52390000000000|51943540000000|2019-01-31|15/12/2018|1239|1246.14|59270000000000|60614510000000|2018-10-30|15/09/2018|1924|1954.13|65460000000000|64713580000000|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|59078490000000|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|60818920000000
2022-11-28 02:47:51|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|KS 000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|30520|SK Hynix Inc Stock Price Today (KS 000660) - Investing.com|58.52T|58520000000000|83,100|1,827,323|-28.05%|80,400-134,000|82,900-84,200|85,100|687651040|0.894|6.32|49.33T|49330000000000|13,485.96|2,440.00|2.87%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0036|0.0063|29.7487|-0.1606|0.0423|5.2431|1.6774|2023-01-26|15/12/2022||192.06||9559720000000|2022-10-26|15/09/2022|1609|2293.56|10983000000000|11811640000000|2022-07-27|15/06/2022|4175|4227.73|13811000000000|14252500000000|2022-04-26|15/03/2022|2877.41|2799.65|12155700000000|11874110000000|2022-01-27|15/12/2021|4823|4717.09|12377000000000|12328210000000|2021-10-26|15/09/2021|4813|4702.41|11805000000000|11804210000000|2021-08-17|15/06/2021|2890|2728.37|10322000000000|10321510000000|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8509620000000|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7960310000000|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8128950000000|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8606940000000||2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6924070000000|2019-11-14|15/09/2019|700.43|694.71|6839000000000|6838970000000|2019-07-24|15/06/2019|762.34|760.58|6452000000000|6452020000000|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6772950000000|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9937940000000|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|11416990000000|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|10370940000000|2018-04-24|15/03/2018|4419|4353.85|8720000000000|8721160000000
2022-11-28 02:47:55|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|KS 035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4750|Naver Corp Stock Price Today (KS 035420) - Investing.com|26.06T|26060000000000|182,500|726,112|-53.27%|155,000-402,000|180,500-184,500|185,000|149788291|1.01|30.41|7.88T|7880000000000|6,097.16|1,425.00|0.77%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.1037|0.3233|29.5721|1.2073|0.0339|86.4978|14.2978|2023-01-26|15/12/2022||1612.15||2239190000000|2022-11-14|15/09/2022|1503.59|1565.04|2057150000000|2056960000000|2022-08-16|15/06/2022|1223.73|1227.81|2045800000000|2045790000000|2022-04-21|15/03/2022|1145.05|2330.28|1845000000000|1842440000000|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1727130000000|1727340000000|2021-08-17|15/06/2021|3561.21|2962.49|1663600000000|1663650000000|2021-05-14|15/03/2021|104590.43|43367.04|1499100000000|1499060000000|2021-01-28|15/12/2020|2780.39|2480.17|1512600000000|1512610000000|2020-10-29|15/09/2020|1619|1492.41|1360800000000|1392640000000|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1902550000000||2020-01-30|15/12/2019|1709.97|799.88|1787400000000|1787770000000|2019-11-14|15/09/2019|713.06|809.68|1664800000000|1664880000000|2019-07-25|15/06/2019|480.41|433.76|1630300000000|1628640000000|2019-04-25|15/03/2019|889.4|793.68|1510900000000|1510910000000|2019-01-31|15/12/2018|821.71|874.83|1516500000000|1516710000000|2018-10-25|15/09/2018|569.78|503.95|1397700000000|1397830000000|2018-07-26|15/06/2018|1799.32|8599.02|1363600000000|1363700000000|2018-04-26|15/03/2018|1076.19|5733.95|1309100000000|1309060000000
2022-11-28 02:47:58|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|KS 035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (KS 035720) - Investing.com|24.49T|24490000000000|55,200|1,968,495|-56.1%|46,500-125,500|54,700-55,800|56,100|436539432|1.2|15.48|7.07T|7070000000000|3,573.93|53.00|0.09%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0137|0.0776|0.0081|-0.9388|0.0693|10.6121|5.6771|2023-02-10|15/12/2022||353.17||2086940000000|2022-11-02|15/09/2022|239.19|222.66|1859000000000|1911490000000|2022-08-16|15/06/2022|152.13|154.21|1822300000000|1822300000000|2022-05-04|15/03/2022|2944.63|1101.4|1651700000000|1651860000000|2022-02-11|15/12/2021|173.96|188.1|1785700000000|1785120000000|2021-11-04|15/09/2021|1759.49|616.58|1740800000000|1740860000000|2021-08-17|15/06/2021|709.5|706.14|1352200000000|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1249580000000|2021-02-09|15/12/2020|-450.46|-2266.65|1235100000000|1235330000000|2020-11-05|15/09/2020|1471.84|1247.78|1100400000000|1100240000000|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000||2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000|2019-11-14|15/09/2019|693.47|558.58|783200000000|781630000000|2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000|2018-05-08|15/03/2018|184.45|207.18|555400000000|555250000000
2022-11-28 02:48:01|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|KS 006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (KS 006400) - Investing.com|47.93T|47930000000000|726,000|184,852|2.1%|463,000-782,000|715,000-728,000|725,000|66872635|0.675|26.49|17.97T|17970000000000|25,665.84|1,000.00|0.14%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0068|-0.1131|-0.0038|0.4439|0.037|19.7072|1.9217|2023-01-24|15/12/2022||7642.91||5905230000000|2022-10-26|15/09/2022|9015.93|7118.97|5368000000000|5366260000000|2022-07-26|15/06/2022|5809.75|5435.77|4740800000000|4721950000000|2022-05-16|15/03/2022|5161.09|4969.93|4049000000000|4049070000000|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3815990000000|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3439960000000|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2963060000000|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3076190000000|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2558900000000||2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2824220000000|2019-11-14|15/09/2019|3115.7|3059.22|2568000000000|2565650000000|2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2404670000000|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2303510000000|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2480580000000|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2522650000000|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2247770000000|2018-05-02|15/03/2018|1847.98|1843.91|1909000000000|1908250000000
2022-11-28 02:48:06|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|KS 051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (KS 051910) - Investing.com|53.2T|53200000000000|726,000|168,922|0.55%|437,000-774,000|709,000-730,000|721,000|77907573|1.19|29.12|48.61T|48610000000000|23,908.25|12,000.00|1.66%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0056|-0.2469|0.0205|0.2624|0.0144|24.7272|1.1051|2023-01-26|15/12/2022||5166.51||15584410000000|2022-10-31|15/09/2022|9034.69|8838.96|14178000000000|14178000000000|2022-08-16|15/06/2022|9390.96|8926.39|12240000000000|12373180000000|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|11608010000000|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|10988910000000|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|10610040000000|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9654550000000|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8889970000000|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7507080000000|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6884530000000||2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7461070000000|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7347130000000|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7177170000000|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6639080000000|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7342850000000|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7237050000000|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7059450000000|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6565690000000
2022-11-28 02:48:09|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|KS 005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|63942|Hyundai Motor Stock Price Today (KS 005380) - Investing.com|38.05T|38050000000000|166,000|515,472|-19.22%|160,000-217,500|164,000-166,500|166,000|260031283|-|-|135.03T|1.3503E+14|24,016.17|5,000.00|3.01%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|-0.1247|0.0164|-0.6126|0.0191|7.72|0.4103|2023-01-25|15/12/2022||9561.29||37884690000000|2022-10-24|15/09/2022|4932.35|5101.29|37705000000000|35751690000000|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|21038790000000||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|22436850000000
2022-11-28 02:48:13|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (KS 068270) - Investing.com|25.35T|25350000000000|174,500|287,458|-16.59%|139,000-220,100|173,500-176,500|175,000|137779363|0.708|42.47|2.39T|2390000000000|4,260.37|735.2941|0.42%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|25|0.0117|0.0639|0.0022|0.1409|0.0674|62.7036|21.6872|2023-02-21|15/12/2022||952.89||628510000000|2022-11-09|15/09/2022|987.42|846.43|645600000000|645700000000|2022-08-16|15/06/2022|1256.53|1034.5|596070000000|596020000000|2022-05-13|15/03/2022|850.68|838.18|550600000000|550600000000|2022-02-16|15/12/2021|902.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000||2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000|2019-11-14|15/09/2019|576.99|565.49|289100000000|289100000000|2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000|2018-05-09|15/03/2018|663.00|787.00|245000000000|246790000000
2022-11-28 02:48:17|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|KS 000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (KS 000270) - Investing.com|26.22T|26220000000000|65,000|771,150|-19.35%|64,200-88,200|64,800-65,400|65,400|400931016|1.3|5.67|80.58T|80580000000000|11,524.43|3,000.00|4.59%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0065|-0.059|29.8375|0.4367|0.0261|12.2879|0.3489|2023-01-25|15/12/2022||5128.36||23710330000000|2022-10-25|15/09/2022|1144.84|3744.79|23161750000000|23161830000000|2022-08-16|15/06/2022|4691.76|4640.46|21876000000000|21876000000000|2022-04-28|15/03/2022|2575.89|2666.78|18357000000000|18340190000000|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|17188150000000|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|17740770000000|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|18339330000000|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|16581900000000|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|16910920000000|2020-10-26|15/09/2020|333.81|660.98|16322000000000|16321970000000|2020-07-23|15/06/2020|314.27|314.59|11369000000000|11368960000000||2020-02-11|15/12/2019|863.88|863.44|16105000000000|15847680000000|2019-11-14|15/09/2019|812.62|814.16|15090000000000|15089880000000|2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|14506910000000|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|12444050000000|2019-02-18|15/12/2018|234.3|668.16|13473000000000|13509850000000|2018-10-26|15/09/2018|739.32|730.83|14074000000000|14030690000000|2018-07-27|15/06/2018|819|1098.73|14060000000000|14060020000000|2018-04-27|15/03/2018|1071.69|1065.8|12562000000000|12562050000000
2022-11-28 02:48:21|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|KS 105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (KS 105560) - Investing.com|19.64T|19640000000000|49,450|862,016|-11.29%|43,100-66,400|49,150-49,850|50,400|389634335|0.761|4.41|13.31T|13310000000000|11,692.68|3,690.00|7.32%|Feb 09, 2023|2023-02-09|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0061|-0.0002|0.3725|0.2328|0.0086|6.3713|1.4826|2023-02-09|15/12/2022||2146.1||3914100000000|2022-10-25|15/09/2022|3191.08|3237.46|3647000000000|3785780000000|2022-07-21|15/06/2022|3360.22|3360.41|3687400000000|3759310000000|2022-04-22|15/03/2022|3753.62|3721.12|3723700000000|3795620000000|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3534880000000|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3591420000000|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3549780000000|2021-04-22|15/03/2021|3242.76|2764.16|3643400000000|3221470000000|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3151530000000|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3231930000000|2020-07-22|15/06/2020|2519.8|2462.01|3272900000000|3196390000000||2020-03-04|15/12/2019|1372.31|1375.99|2797840000000|2803670000000|2019-10-24|15/09/2019|2410.48|2376.79|2870000000000|2870070000000|2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2899080000000|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2811560000000|2019-02-11|15/12/2018|495.93|755.84|2478100000000|2540800000000|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2805050000000|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2792830000000|2018-04-27|15/03/2018|2365.44|2359.5|2783000000000|2767470000000
2022-11-28 02:48:24|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|KS 005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|168|POSCO Holdings Stock Price Today (KS 005490) - Investing.com|21.53T|21530000000000|294,000|237,108|7.9%|211,000-315,500|292,000-295,500|295,500|72843672|1.03|4.43|86.84T|86840000000000|70,018.12|15,000.00|5.08%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|31|0.0038|0.063|-0.0076|0.6988|0.0098|14.7708|0.2987|2023-01-25|15/12/2022||10277.74||20725680000000|2022-10-23|15/09/2022|7800|11906.41|21155000000000|21917610000000|2022-08-16|15/06/2022|19850.58|19850.58|23010000000000|23010000000000|2022-04-28|15/03/2022|21400.62|18577.8|21338000000000|21239010000000|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|21341700000000|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|20515530000000|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|18292500000000|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|16068850000000|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|15264050000000|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|14261040000000|2020-07-21|15/06/2020|505.06|479.4|13722000000000|13721910000000||2020-01-31|15/12/2019|632.9|634.23|16043000000000|16043010000000|2019-11-14|15/09/2019|5386.21|5384.62|15988000000000|15988060000000|2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|16321060000000|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|16014130000000|2019-01-30|15/12/2018|-10843.01|-10841.93|16621470000000|16621360000000|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|16410900000000|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|16083070000000|2018-04-24|15/03/2018|12419|11965.25|15862000000000|15862080000000
2022-11-28 02:48:27|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10728|Hyundai Mobis Stock Price Today (KS 012330) - Investing.com|19.36T|19360000000000|205,500|144,110|-12.23%|189,500-278,000|203,000-208,000|209,500|92431252|0.941|7.97|48.41T|48410000000000|26,285.47|4,000.00|1.91%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0016|0.0001|-0.0034|-0.2023|0.0185|8.8429|0.5929|2023-01-26|15/12/2022||8431.07||13729230000000|2022-11-14|15/09/2022|5896.01|5439.26|13180000000000|13104220000000|2022-08-16|15/06/2022|8108.06|8108.57|12308000000000|12294200000000|2022-04-29|15/03/2022|5475.18|5482.26|11308000000000|11017030000000|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|11611330000000|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|10084390000000|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9815950000000|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|10676240000000|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9969290000000|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7494340000000||2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|10403920000000|2019-11-14|15/09/2019|6174.89|6270.36|9445000000000|9397250000000|2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9448360000000|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8726770000000|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9627330000000|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8427100000000|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8883920000000|2018-04-26|15/03/2018|4792|4830.14|8194000000000|8183120000000
2022-11-28 02:48:32|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|KS 055550|KRW|Financial|Banks|South Korea|KR7055550008|189|Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com|18.96T|18960000000000|36,250|972,563|-0.82%|32,500-43,450|36,050-36,450|36,550|530409779|0.645|4.26|13.69T|13690000000000|8,697.92|2,600.00|7.11%|Feb 08, 2023|2023-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.007|0.0254|0.2531|0.25|0.0051|6.9304|1.9429|2023-02-08|15/12/2022||1718.52||3575850000000|2022-10-25|15/09/2022|2956.1|2774.2|3325200000000|3504810000000|2022-07-23|15/06/2022|2486.15|2274.41|3499400000000|3542220000000|2022-04-22|15/03/2022|2635.58|2628.76|3473900000000|3363530000000|2022-02-12|15/12/2021|875.55|1131.81|3214400000000|3140750000000|2021-10-27|15/09/2021|2160.16|2176.89|3106300000000|3166640000000|2021-07-31|15/06/2021|2344.38|2346.23|3221800000000|3191370000000|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3132850000000|2021-02-19|15/12/2020|907.08|941.16|2776200000000|2773750000000|2020-11-06|15/09/2020|2271.68|2413.95|2952800000000|2967060000000|2020-07-24|15/06/2020|1735.73|1669.85|3065200000000|2837950000000||2020-02-05|15/12/2019|1070.25|1031.2|2619500000000|2699270000000|2019-10-25|15/09/2019|2069.96|2013.51|2864900000000|2809450000000|2019-07-26|15/06/2019|2084.6|1968.76|2920500000000|2822100000000|2019-04-25|15/03/2019|1943.95|1974.02|2729500000000|2583490000000|2019-02-13|15/12/2018|1086.59|1002.84|2466600000000|2435110000000|2018-10-25|15/09/2018|1787.95|1787.92|2436600000000|2453050000000|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2631720000000|2018-04-21|15/03/2018|1808.16|1794.67|2443200000000|2418710000000
2022-11-28 02:48:36|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|33737|LG Electronics Inc Stock Price Today (KS 066570) - Investing.com|15.35T|15350000000000|94,200|462,980|-23.77%|77,200-150,500|90,700-95,200|89,700|180065937|1.36|10.77|80.32T|80320000000000|8,781.86|850.00|0.95%|Jan 27, 2023|2023-01-27|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|37|4|35|-0.0131|-1.2395|-0.0062|0.896|0.0138|15.2476|0.224|2023-01-27|15/12/2022||917.55||22466820000000|2022-10-28|15/09/2022|681.42|1853.91|21177000000000|21176910000000|2022-08-16|15/06/2022|1568.5|2065.23|19464000000000|19051790000000|2022-04-28|15/03/2022|6892.4|6865.53|21111000000000|21111190000000|2022-01-27|15/12/2021|214.37|186.3|21009000000000|21008760000000|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|18786960000000|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|17113960000000|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|18809820000000|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|18780930000000|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|16923080000000|2020-07-30|15/06/2020|313.65|342.78|12834000000000|12832330000000||2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|16063050000000|2019-11-14|15/09/2019|1356.03|1350.41|15701000000000|15763680000000|2019-07-31|15/06/2019|508.97|1533.84|15629000000000|15581510000000|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|14914980000000|2019-02-01|15/12/2018|-943.57|-242|15772000000000|15774860000000|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|15428510000000|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|15011250000000|2018-04-26|15/03/2018|3980.07|3544.47|15123000000000|15122000000000
2022-11-28 02:48:39|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|4001|Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com|61.99T|61990000000000|892,000|47,565|3.74%|684,890-955,680|890,000-903,000|903,000|71174000|0.786|121.04|2.48T|2480000000000|7,408.86|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0042|-0.2584|0.0137|-0.3171|0.1808|-35.6377|44.9813|2023-03-09|15/12/2022||2496.06||801180000000|2022-11-14|15/09/2022|2498.21|2498.21|873020000000|865510000000|2022-08-16|15/06/2022|2136.17|1840.27|651400000000|651410000000|2022-04-27|15/03/2022|2220.89|1877.4|511300000000|511210000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000||2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000|2019-11-14|15/09/2019|667|429.86|184800000000|182560000000|2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000|2018-04-24|15/03/2018|-865|99|131000000000|132000000000
2022-11-28 02:48:43|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|KS 096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|1280|SK Innovation Stock Price Today (KS 096770) - Investing.com|14.82T|14820000000000|175,000|305,978|-15.07%|142,500-278,500|172,500-179,500|175,500|84909755|1.27|6.51|71.39T|71390000000000|26,285.94|2,508.00|1.46%|Feb 03, 2023|2023-02-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0033|0.2069|0.0297|0.6279|0.0022|5.7571|0.3026|2023-02-03|15/12/2022||5594.66||21283910000000|2022-11-03|15/09/2022|858.89|6379.81|22753000000000|22753220000000|2022-08-12|15/06/2022|13801.03|14673.5|19905000000000|20459490000000|2022-04-29|15/03/2022|9112|9664.17|16262000000000|16261750000000|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|13748250000000|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|12304600000000|2021-08-13|15/06/2021|3307.01|2839|11120000000000|11119700000000|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9235920000000|2021-01-29|15/12/2020|-2956.62|-3497.35|7677600000000|7677850000000|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8419080000000|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7199860000000||2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|11774690000000|2019-11-14|15/09/2019|2487.02|3137.84|12372750000000|12372670000000|2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|13194930000000|2019-04-25|15/03/2019|2300.3|2291.58|12848600000000|12528360000000|2019-01-31|15/12/2018|2454|2375.86|13948000000000|13940880000000|2018-11-02|15/09/2018|4710|4715.19|14959000000000|14958910000000|2018-07-27|15/06/2018|5355|5508.72|13438000000000|13431130000000|2018-05-15|15/03/2018|4957|4947.22|12166000000000|12166030000000
2022-11-28 02:48:48|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|KS 086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (KS 086790) - Investing.com|11.88T|11880000000000|41,900|933,660|0.72%|33,200-52,900|41,750-42,850|43,300|291563476|-|3.85|12.24T|12240000000000|11,258.46|3,200.00|7.39%|Feb 03, 2023|2023-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0214|0.0248|1.0385|0.1432|0.0108|3.4704|1.1814|2023-02-03|15/12/2022||2945.74||2681690000000|2022-10-25|15/09/2022|3800.06|3813.75|2653290000000|2547050000000|2022-07-22|15/06/2022|2830.16|2833.91|2349970000000|2348210000000|2022-04-22|15/03/2022|3094.42|3094.42|2522810000000|2508970000000|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2411800000000|2021-10-22|15/09/2021|3185.3|3185.73|2219730000000|2309360000000|2021-07-22|15/06/2021|3123.22|3118.61|2386900000000|2369540000000|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2193980000000|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2238930000000|2020-10-23|15/09/2020|2584.56|2495.46|2208250000000|2194920000000|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1967120000000||2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2314940000000|2019-10-25|15/09/2019|2784.27|2789.62|1881820000000|1879650000000|2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1941780000000|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1961570000000|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1830840000000|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1924060000000|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1883500000000|2018-04-20|15/03/2018|2267.65|2282.66|1894000000000|1909290000000
2022-11-28 02:48:53|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (KS 036570) - Investing.com|9.2T|9200000000000|453,500|76,221|-35.4%|318,500-752,000|447,000-454,000|453,000|20307439|-|15.57|2.78T|2780000000000|29,089.83|5,860.00|1.29%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0053|0.0321|-0.0039|0.4064|0.0705|32.3712|5.4939|2023-02-14|15/12/2022||3305.32||575960000000|2022-11-14|15/09/2022|8952.38|6673.01|604200000000|604200000000|2022-08-16|15/06/2022|5626.43|5307.55|629300000000|629150000000|2022-05-13|15/03/2022|8317.25|8544.13|790300000000|790240000000|2022-02-15|15/12/2021|5742.68|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000||2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000|2019-11-14|15/09/2019|5333.49|5075.38|397800000000|398370000000|2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000|2018-05-10|15/03/2018|5583.26|5747.17|475200000000|475140000000
2022-11-28 02:48:57|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|KS 028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|11045|Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com|19.7T|19700000000000|119,500|191,836|6.31%|101,500-127,000|117,000-120,000|119,500|163636572|0.959|11.38|42.28T|42280000000000|10,764.12|4,200.00|3.51%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|32|4|29|-0|0.3414|-0.0008|0.1558|0.1914|44.48|0.6457|2023-01-25|15/12/2022||2780.48||11142000000000|2022-11-14|15/09/2022|1356.49|1356.49|11256000000000|11256000000000|2022-08-16|15/06/2022|2754.98|1895.46|10819000000000|10818920000000|2022-04-27|15/03/2022|2986.28|3134.32|10440000000000|10440000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9764980000000|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8303170000000|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8472170000000|2021-05-17|15/03/2021|4618.71|4660.57|7839800000000|7839900000000|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7952880000000|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7850080000000|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7223070000000||2020-01-22|15/12/2019|1759|1522.63|7698000000000|7697960000000|2019-11-14|15/09/2019|1499.29|1302.96|7735000000000|7692110000000|2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7682490000000|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7357030000000|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7780750000000|7756950000000|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7928210000000|2018-04-25|15/03/2018|2085.72|1047|7476000000000|6866000000000
2022-11-28 02:49:01|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4378|LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com|8.76T|8760000000000|617,000|45,588|-46.41%|499,500-1,195,000|593,000-618,000|613,000|16756044|0.844|27.27|7.4T|7400000000000|22,482.98|12,000.00|1.96%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.001|-0.0059|28.7654|0.1296|0.0208|29.3263|2.624|2023-01-24|15/12/2022||5812.65||1962810000000|2022-10-27|15/09/2022|7513.24|7513.24|1870000000000|1870150000000|2022-08-16|15/06/2022|7442.81|7867.55|1862800000000|1990170000000|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1715190000000|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2023060000000|2021-10-26|15/09/2021|14533.02|14541.29|2010300000000|2018420000000|2021-08-17|15/06/2021|13763.56|14202|2021400000000|2021250000000|2021-05-17|15/03/2021|16106.82|15553.81|2036700000000|2036800000000|2021-02-25|15/12/2020|8835.34|8787.28|2094400000000|2094200000000|2020-10-27|15/09/2020|14336.51|14488.98|2070600000000|2058310000000|2020-07-23|15/06/2020|12798|12693.64|1783200000000|1783120000000||2020-01-29|15/12/2019|8522|8334.34|2013300000000|2012580000000|2019-11-14|15/09/2019|13657|13193.32|1964900000000|1964920000000|2019-07-25|15/06/2019|13330.6|13104.44|1832500000000|1832660000000|2019-04-25|15/03/2019|14310.23|14034.01|1874800000000|1874900000000|2019-02-22|15/12/2018|6278.4|6246.76|1698500000000|1688010000000|2018-10-23|15/09/2018|13047.3|12827|1737200000000|1737130000000|2018-07-24|15/06/2018|11823|11586.96|1652600000000|1652780000000|2018-04-24|15/03/2018|12400.7|11992.3|1659200000000|1659150000000
2022-11-28 02:49:03|09062|1176172|/equities/krafton|KRX300/KOSPI|KS 259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1597|Krafton Inc Stock Price Today (KS 259960) - Investing.com|10.3T|10300000000000|217,000|146,838|-57.21%|169,500-526,000|215,000-221,500|219,500|46904627|0.788|15.46|1.82T|1820000000000|14,332.47|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2|-0.0324|0.0085|3.6899|0.1891|73.12|9.271|2023-02-09|15/12/2022||2855.83||519290000000|2022-11-14|15/09/2022|4495.77|4031.29|433800000000|433800000000|2022-08-11|15/06/2022|4030.38|3024.05|423700000000|423770000000|2022-06-01|15/03/2022|5003.2|4345.64|523000000000|519630000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1670400000000||||||||||
2022-11-28 02:49:06|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|662|HYBE Stock Price Today (KS 352820) - Investing.com|5.75T|5750000000000|136,000|174,819|-62.9%|107,000-386,500|135,500-140,000|139,000|41353387|1.84|21.33|1.7T|1700000000000|6,615.49|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1624|-0.1294|0.0005|0.3322|0.1949|55.5864|8.5782|2023-03-20|15/12/2022||1117.3||431510000000|2022-11-03|15/09/2022|1144.83|1144.83|445000000000|445330000000|2022-08-12|15/06/2022|2362.57|1740|512200000000|512210000000|2022-05-03|15/03/2022|3079|5172|285000000000|310540000000|2022-03-21|15/12/2021|5271|5271|458000000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000|||2020-09-02|15/06/2020|1194.67||155400000000||||||||
2022-11-28 02:49:13|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|KS 011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (KS 011200) - Investing.com|10.59T|10590000000000|21,400|1,510,334|-12.27%|17,000-37,650|21,050-21,850|21,650|489039496|1.35|1.95|19.08T|19080000000000|23,342.16|600.00|2.77%|Nov 28, 2022|2022-11-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.1515|-0.5354|152.4165|-18.1418|0.0619|-336.1086|1.2774|2022-11-28|15/09/2022|2556.89|4614|5106200000000|4929280000000|2022-08-10|15/06/2022|2864.36|2788|5034000000000|5028250000000|2022-05-18|15/03/2022|3051.00|1949|4919000000000|4822620000000|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4427170000000|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3930080000000|2021-08-13|15/06/2021|519|613.09|2907000000000|2907750000000|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2348960000000|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2006500000000|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1893750000000|2020-08-13|15/06/2020|16.52||1375050000000||2020-05-14|15/03/2020|-441.93||1313100000000|||2019-11-14|15/09/2019|-719.17||1447700000000||2019-08-15|15/06/2019|-1049.72||1397000000000||2019-05-17|15/03/2019|-934.63||1315900000000||2019-03-04|15/12/2018|-1074.98||1445500000000||2018-11-16|15/09/2018|-873.23||1425800000000||2018-08-14|15/06/2018|-1269.21||1238800000000||2018-05-18|15/03/2018|-913.64||1112000000000|1310000000|2018-02-26|15/12/2017|-1084.00|-2916.55|1188000000000|1330000000
2022-11-28 02:49:16|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|KS 009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|11949|Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com|9.94T|9940000000000|131,500|380,042|-22.58%|108,500-199,000|130,000-133,500|134,000|75547250|1.07|9.30|9.6T|9600000000000|12,626.14|2,100.00|1.57%|Jan 25, 2023|2023-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.007|0.7608|0.0364|-0.0866|0.0155|35.8666|0.9989|2023-01-25|15/12/2022||2151.64||2253080000000|2022-10-25|15/09/2022|3501.26|3548.7|2383700000000|2469450000000|2022-07-26|15/06/2022|3749.25|3677.96|2455600000000|2465640000000|2022-04-27|15/03/2022|4174.98|4075.62|2617000000000|2609570000000|2022-01-25|15/12/2021|1111.29|1119.08|2429900000000|2405130000000|2021-11-02|15/09/2021|4626.63|4507.84|2688700000000|2673600000000|2021-07-16|15/06/2021|2967.8|2956.62|2475510000000|2456510000000|2021-04-27|15/03/2021|3104.65|3071.48|2371900000000|2341870000000|2021-02-04|15/12/2020|2680.88|2560.54|2086200000000|2091560000000|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2287950000000|2020-08-11|15/06/2020|518.52|511.66|1812200000000|1810110000000||2020-01-29|15/12/2019|-299.45|-299.06|1845600000000|1967540000000|2019-10-23|15/09/2019|1370.12|1365.06|2272100000000|2104830000000|2019-07-23|15/06/2019|4018.83|3971.54|1957700000000|1993890000000|2019-04-29|15/03/2019|1727.94|1709.53|2130500000000|2161340000000|2019-01-22|15/12/2018|2467.46|2947.59|1998040000000|1998070000000|2018-10-31|15/09/2018|3182|2986.23|2366300000000|2365060000000|2018-07-25|15/06/2018|1614.55|1620.64|1809800000000|1809890000000|2018-04-26|15/03/2018|1488.78|1470.68|2019000000000|2018900000000
2022-11-28 02:49:20|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (KS 033780) - Investing.com|11.34T|11340000000000|95,600|305,016|14.2%|76,600-96,700|95,400-96,300|96,500|119979923|0.071|9.35|5.49T|5490000000000|9,627.69|4,800.00|4.97%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0025|0.0048|0.0184|0.119|0.0174|11.8635|2.4809|2023-01-19|15/12/2022||1537.42||1252400000000|2022-11-28|15/09/2022|3876.91|3152.39|1624600000000|1554570000000|2022-08-16|15/06/2022|2580.65|2614.55|1417500000000|1394610000000|2022-05-11|15/03/2022|2125.78|2110.95|1402580000000|1323170000000|2022-01-20|15/12/2021|1121.48|1325.48|1247500000000|1226250000000|2021-10-28|15/09/2021|2909.39|2483.89|1568400000000|1555900000000|2021-08-17|15/06/2021|1985.82|1986.75|1346500000000|1349230000000|2021-05-12|15/03/2021|2091.96|2498.1|1263900000000|1260930000000|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1337370000000|2020-10-29|15/09/2020|2121.62|2146.27|1463400000000|1455430000000|2020-07-23|15/06/2020|2316|2305|1318800000000|1311390000000||2020-01-16|15/12/2019|935.06|1061.28|1200680000000|1200570000000|2019-10-24|15/09/2019|2540.85|2505|1322180000000|1322120000000|2019-07-18|15/06/2019|2468.06|2450.51|1257800000000|1246970000000|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1188790000000|2019-01-17|15/12/2018|1068|1152.81|1105800000000|1100500000000|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1196410000000|2018-07-19|15/06/2018|2111.2|2088.68|1118100000000|1120650000000|2018-04-26|15/03/2018|1971.23|1919.01|1067600000000|1071860000000
2022-11-28 02:49:24|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|KS 034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4193|SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com|14.76T|14760000000000|210,500|97,352|-17.81%|191,500-271,500|207,500-212,000|210,000|67716384|0.935|4.13|127.12T|1.2712E+14|61,851.96|8,000.00|3.81%|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|35|0.0025|-3.3196|31.4846|-0.4222|0.6468|7.8376|1.1649|2022-11-14|15/09/2022|3383.06|786.43|36256500000000|36256500000000|2022-08-16|15/06/2022|14171.56|-1560.01|33327000000000|33139670000000|2022-05-17|15/03/2022|21729.00|-333.92|30762000000000|29902000000000|2022-04-04|15/12/2021|22321.5|2383.22|27106000000000|25093500000000|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|22211600000000|2021-03-03|15/12/2020|-3935.03|4815.67|19334700000000|21504530000000|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|20618500000000|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|18950650000000|2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|23818140000000||2019-11-14|15/09/2019|6405.6|7524.07|24958000000000|24957950000000|2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|24923520000000|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|25519430000000|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|26088220000000|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|26562010000000|2018-08-14|15/06/2018|7068.84|7661|25232050000000|25232020000000|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|24498510000000|2018-02-28|15/12/2017|3164|7412.56|24503000000000|23310000000
2022-11-28 02:49:27|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|KQ 091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|158|Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com|10.38T|10380000000000|64,500|321,111|-22.9%|53,800-86,961|64,100-65,100|64,700|155109991|0.724|41.66|2.04T|2040000000000|1,555.7|254.902|0.39%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0109|-0.1129|-0.0392|-0.623|0.2108|121.8348|10.5962|2023-02-28|15/12/2022||365.78||591800000000|2022-11-28|15/09/2022|886.64|420.45|496400000000|509870000000|2022-08-16|15/06/2022|249.9|246.85|519000000000|519000000000|2022-05-17|15/03/2022|276.93|218.95|415700000000|405700000000|2022-04-04|15/12/2021|113.59|571.02|605800000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000||2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000|2019-11-14|15/09/2019|70.64|67.28|282000000000|282000000000|2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000|2018-05-30|15/03/2018|426.00|373.66|128400000000|126810000000
2022-11-28 02:49:30|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|805|Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com|3.8T|3800000000000|48,550|198,177|-59.5%|41,900-131,000|48,100-49,800|49,850|81934571|0.744|-14.16|2.74T|2740000000000|-3,643.86|528.00|1.06%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0006|-0.1067|-0.0094|-2.0267|0.0286|-17.9348|4.1852|2023-02-08|15/12/2022||-171.63||690270000000|2022-11-14|15/09/2022|30.8|-2992.53|694200000000|692070000000|2022-08-12|15/06/2022|-1443.83|279.49|660600000000|660730000000|2022-05-18|15/03/2022|-512.91|-68.8|631500000000|663110000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000||2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000|2019-11-14|15/09/2019|959.64|943.23|619900000000|609750000000|2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000|2018-04-30|15/03/2018|869|1063.03|507400000000|507310000000
2022-11-28 02:49:33|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|KS 003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (KS 003550) - Investing.com|13.48T|13480000000000|84,200|178,823|1.95%|69,600-89,000|83,300-84,500|85,000|159409693|0.87|8.38|7.15T|7150000000000|13,466.7|2,800.00|3.29%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0028|0.035|32.2871|4.501|0.0197|18.3455|1.3274|2023-02-09|15/12/2022||2357||2146130000000|2022-11-14|15/09/2022|2623|2623|1745460000000|1798240000000|2022-08-16|15/06/2022|2834|2780.8|1738000000000|1727030000000|2022-05-13|15/03/2022|8409.63|8409.63|1786000000000|1785830000000|2022-02-10|15/12/2021|66|66|2456000000000|2751600000000|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1868820000000|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1726500000000|2213200000000|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1579760000000||2020-03-02|15/12/2019|-1144.76|2960.32|1653000000000|1742100000000|2019-11-14|15/09/2019|1929.59|1929.59|1675150000000|1832250000000|2019-08-13|15/06/2019|1281.08|2413.71|1619800000000|1656870000000|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3225780000000|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3084910000000|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2960100000000|2018-05-16|15/03/2018|3208.54|2036.54|2850000000000|2727470000000
2022-11-28 02:49:37|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|KS 015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com|12.94T|12940000000000|19,950|934,985|-9.98%|16,500-25,100|19,700-20,200|20,150|641964077|0.651|-0.61|68.23T|68230000000000|-31,721.05|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0014|0.0017|0.0198|-0.2759|0.0282|11.0107|0.3803|2023-02-16|15/12/2022||-8923.04||18617370000000|2022-11-14|15/09/2022|-9197.5|-8220.34|19773000000000|19035220000000|2022-08-17|15/06/2022|-7534.99|-7019.94|15528000000000|15479630000000|2022-05-18|15/03/2022|-9272.88|-9470.99|16464070000000|16464030000000|2022-02-17|15/12/2021|-5740.73|-5740.73|15518000000000|15518090000000|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|16423290000000|2021-08-13|15/06/2021|-1083.92|-1266.29|13518960000000|13518960000000|2021-05-14|15/03/2021|133.52|993.05|15075000000000|15078200000000|2021-02-19|15/12/2020|881.37|469.56|14692150000000|14693020000000|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|15711120000000|2020-08-13|15/06/2020|258.91|258.88|13073000000000|13072840000000||2020-02-18|15/12/2019|-2045.88|-2232.01|14941000000000|14771890000000|2019-11-13|15/09/2019|347.12|347.18|15912000000000|15911890000000|2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|15248040000000|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|15174910000000|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|16371800000000|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|13337070000000|2018-05-14|15/03/2018|-431.91|-431.72|15706000000000|15706000000000
2022-11-28 02:49:41|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|KS 316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com|9.06T|9060000000000|12,200|1,957,225|-5.04%|10,650-16,350|12,150-12,450|12,450|728058225|0.621|3.07|8.64T|8640000000000|4,082.3|1,050.00|8.43%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0383|0.0283|0.0485|0.5538|0.0267|6.8835|1.3748|2023-02-08|15/12/2022||758.76||2605890000000|2022-11-28|15/09/2022|1205.48|1233.44|5556500000000|2439480000000|2022-07-22|15/06/2022|1266.71|1160.89|2516000000000|2524170000000|2022-04-20|15/03/2022|1208.35|1071.25|2371000000000|2361220000000|2022-02-09|15/12/2021|537.59|513.67|2164000000000|2163980000000|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2081990000000|2021-08-17|15/06/2021|1041.99|771.07|2056200000000|2027690000000|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1972400000000|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1777890000000|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1711600000000|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1642600000000||2020-02-06|15/12/2019|312.91|371.68|1672000000000|1693150000000|2019-11-14|15/09/2019|693.1|693.11|1727000000000|1727140000000|2019-08-13|15/06/2019|898.32|897.02|1817000000000|1805830000000|2019-04-18|15/03/2019|840.36|850.66|1725480000000|1727180000000|2019-02-07|15/12/2018|185.01|291.51|1683160000000|1654000000000|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000|2018-05-02|15/03/2018|872.03|742.39|1683000000000|1572000000000
2022-11-28 02:49:45|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|KS 000810|KRW|Financial|Insurance|South Korea|KR7000810002|5464|Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com|8.54T|8540000000000|200,000|73,815|-2.91%|177,000-223,500|200,000-203,500|203,500|42509516|0.674|-|21.78T|21780000000000|24,978.49|12,000.00|5.90%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0063|-0.1214|38.47|0.2116|0.0038|11.9619|0.6067|2023-02-22|15/12/2022||2956.79||4725990000000|2022-11-10|15/09/2022|6834.88|6939.32|4704950000000|4712860000000|2022-08-11|15/06/2022|8557.13|8557.13|4673000000000|4674770000000|2022-05-18|15/03/2022|10263.01|10263.01|4598000000000|4602620000000|2022-02-23|15/12/2021|1766.38|3371.86|4666000000000|4661960000000|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4730810000000|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4779270000000|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4691310000000|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4678760000000|2020-11-16|15/09/2020|4910.19|5795.09|4634400000000|4757340000000|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4660790000000||2020-02-19|15/12/2019|586.75|594.48|4558000000000|4557850000000|2019-11-14|15/09/2019|4011.73|3692.91|4551000000000|4579500000000|2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4577190000000|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4404940000000|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4473890000000|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4471160000000|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4429110000000|2018-05-14|15/03/2018|6356.02|6360|4394000000000|4444720000000
2022-11-28 02:49:48|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|KS 034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4438|Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com|9.51T|9510000000000|16,650|4,441,512|-25.39%|12,500-23,900|16,500-16,950|16,950|638212055|2.18|49.55|13.04T|13040000000000|51.18|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0091|-2.9298|-0.0153|0.0167|0.0368|-61.2603|0.7415|2023-02-16|15/12/2022|||||2022-11-14|15/09/2022|22.77||3960300000000||2022-08-16|15/06/2022|-2.8||3834700000000||2022-05-12|15/03/2022|-67.14||3071300000000||2022-02-03|15/12/2021|298.93||2170800000000||2021-11-04|15/09/2021|58.52||3460700000000||2021-08-13|15/06/2021|48.29||2900600000000||2021-05-14|15/03/2021|280.56||4004700000000||2021-02-11|15/12/2020|-880.32||4031800000000|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3658800000000|3230000000000|2020-07-29|15/06/2020|-1858.99||3604700000000|4089000000000||2020-02-06|15/12/2019|-1654.19|388.55|4285900000000|3923000000000|2019-11-14|15/09/2019|-558.23|291.50|3567000000000|3567000000000|2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|2019-05-15|15/03/2019|-366.00|99.45|3977600000000|3828850000000|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|2018-10-31|15/09/2018|-157.00|33|3388000000000|3375400000000|2018-08-01|15/06/2018|230|230|3833400000000|4076700000000|2018-04-26|15/03/2018|-531.95|151|3573700000000|3572670000000
2022-11-28 02:49:51|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com|8.85T|8850000000000|24,700|1,041,963|-9.01%|20,400-32,550|24,550-25,000|25,050|369331414|-|-|13.12T|13120000000000|5,001.45|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0117|74.4715|0.0901|0.0615|0.0236|0.0552|0.9154|2023-02-09|15/12/2022||2839||3926830000000|2022-11-11|15/09/2022|1063.55|-4.00|3910800000000|3910900000000|2022-08-12|15/06/2022|1265.53|-215.00|3421000000000|3421000000000|2022-05-17|15/03/2022|1441.26|-303.00|2884000000000|2874800000000|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2896300000000|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2300440000000|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2012890000000|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1792170000000|2021-02-11|15/12/2020|-789.25|900.28|1903700000000|1867160000000|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1586480000000|2020-08-07|15/06/2020|-7627.00|7954.42|1709500000000|1814430000000||2020-02-06|15/12/2019|890.00|86.56|3041000000000|3104270000000|2019-11-14|15/09/2019|-2249.18|231.17|3382900000000|3369620000000|2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3113770000000|2019-05-16|15/03/2019|84.46|84.46|3138900000000|3151730000000|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3298120000000|2018-11-16|15/09/2018|2302.47|2146.58|3517900000000|3456730000000|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3105880000000|2018-05-17|15/03/2018|-89.81|330.07|3102000000000|3072520000000
2022-11-28 02:49:54|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|KS 323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (KS 323410) - Investing.com|12.58T|12580000000000|25,750|3,007,942|-62.17%|15,800-72,300|25,550-26,400|26,400|476633937|0.136|35.87|709.56B|709560000000|450.38|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1674|-0.0519|0.0227|0.3233|-0.0578|173.322|36.251|2023-02-08|15/12/2022||137.77||259760000000|2022-11-02|15/09/2022|165.21|165.24|234720000000|234830000000|2022-08-01|15/06/2022|119.7|131.92|211890000000|217680000000|2022-06-01|15/03/2022|140.51|133.8|199490000000|199700000000|2022-03-02|15/12/2021|76.16|94.47|182560000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000||||||||||
2022-11-28 02:49:58|09077|43507|/equities/kt-corporation|KRX300/KOSPI|KS 030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|20158|KT Corporation Stock Price Today (KS 030200) - Investing.com|8.75T|8750000000000|37,100|589,905|18.62%|29,450-39,300|36,900-37,200|37,100|235937069|0.412|6.14|25.69T|25690000000000|6,012.93|1,910.00|5.15%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0111|-0.1316|0.0038|0.0281|0.0035|8.8134|0.3006|2023-02-08|15/12/2022||875.63||6655710000000|2022-11-08|15/09/2022|1270.65|1270.65|6477200000000|6427120000000|2022-08-09|15/06/2022|1326.62|1336.82|6312200000000|6326700000000|2022-05-12|15/03/2022|1737.57|1737.29|6277700000000|6285120000000|2022-03-23|15/12/2021|1719.62|1143.79|6623600000000|6517300000000|2021-11-09|15/09/2021|1297.02|1060.98|6217400000000|6172380000000|2021-08-10|15/06/2021|1413.69|863.01|6027600000000|6068190000000|2021-05-26|15/03/2021|1262.97|1282.4|6029400000000|6023650000000|2021-02-09|15/12/2020|288.04|417.32|6207300000000|6230460000000|2020-11-05|15/09/2020|829.21|846.13|6001200000000|6051200000000|2020-08-06|15/06/2020|720.12|745.09|5876500000000|6064110000000||2020-02-05|15/12/2019|99.54|100|6195500000000|6175650000000|2019-11-08|15/09/2019|773.4|750.17|6213700000000|6136580000000|2019-08-06|15/06/2019|709.38|687.69|6098500000000|5916920000000|2019-05-02|15/03/2019|942.7|804.96|5834400000000|5821940000000|2019-02-11|15/12/2018|73|-68.4|5994500000000|5968790000000|2018-11-01|15/09/2018|907.55|912.7|5948500000000|5864080000000|2018-08-03|15/06/2018|970|1034.02|5806900000000|5834440000000|2018-05-04|15/03/2018|754.3|795.42|5710200000000|5713310000000
2022-11-28 02:50:01|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|4866|Amorepacific Stock Price Today (KS 090430) - Investing.com|7.62T|7620000000000|126,000|219,945|-26.84%|86,800-193,000|121,000-126,000|122,000|68985062|0.936|209.93|4.37T|4370000000000|559.7|980.00|0.80%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|36|-0.0232|0.599|-0.0025|2.7352|0.0107|119.563|3.5036|2022-11-14|15/09/2022|369.5|378.15|936400000000|943940000000|2022-08-16|15/06/2022|-526.92|-571.34|945720000000|945900000000|2022-05-17|15/03/2022|1987.47|2223.32|1165000000000|1199370000000|2022-02-09|15/12/2021|-727|-710.46|1325000000000|1324870000000|2021-10-29|15/09/2021|623.19|621.96|1108940000000|1124300000000|2021-08-17|15/06/2021|1020.13|1031.54|1176700000000|1176810000000|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1252900000000|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1162310000000|2020-10-28|15/09/2020|140.47|141.55|1088600000000|1088730000000|2020-07-31|15/06/2020|160.78|150.54|1055730000000|1055780000000|2020-04-28|15/03/2020|1226|1183.31|1130900000000|1130940000000||2019-11-14|15/09/2019|1779|1697.5|1402000000000|1402010000000|2019-07-31|15/06/2019|1038.93|996.45|1393100000000|1393050000000|2019-05-15|15/03/2019|2112.9|1951.23|1451300000000|1452690000000|2019-01-31|15/12/2018|23.74|-35.28|1224100000000|1224070000000|2018-10-29|15/09/2018|836.18|804.72|1278400000000|1278250000000|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1343820000000|2018-05-09|15/03/2018|2964.29|2852.27|1431650000000|1431660000000|2018-02-08|15/12/2017|244.59|949.49|1140000000000|1227000000000
2022-11-28 02:50:05|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|KS 032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (KS 032830) - Investing.com|12.12T|12120000000000|69,600|215,846|9.79%|56,000-70,300|69,100-69,900|69,800|179574779|-|17.68|32.35T|32350000000000|3,946.93|3,000.00|4.30%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|32|-0.003|-0.1182|67.6897|13.9552|0.0137|205.4638|0.6759|2023-02-21|15/12/2022||2776.09||6656800000000|2022-11-10|15/09/2022|602.59|1620.4|5990050000000|6614070000000|2022-08-12|15/06/2022|864.79|1948.73|5713000000000|5697600000000|2022-05-13|15/03/2022|1501.94|2599.38|5892000000000|6305020000000|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7613690000000|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6295970000000|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6203780000000|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6208900000000|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9023720000000|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6139890000000|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6725440000000||2020-02-18|15/12/2019|3.19|203.9|7806300000000|5718590000000|2019-11-14|15/09/2019|1163.52|1495.57|5976000000000|5307860000000|2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5416560000000|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5729060000000|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6314250000000|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6327330000000|2018-05-11|15/03/2018|2079.2|2171.28|6155000000000|6155000000000
2022-11-28 02:50:09|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|11674|Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com|9.67T|9670000000000|123,000|95,234|-18.33%|113,000-164,000|122,000-124,500|125,000|77350186|0.732|10.24|16.37T|16370000000000|12,401.42|2,400.00|1.92%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0066|-0.0665|38.82|-0.1625|0.0351|16.7617|1.2783|2022-10-27|15/09/2022|5054.67|5035.56|4198080000000|4198040000000|2022-08-16|15/06/2022|3453.2|3153.79|4595180000000|4595110000000|2022-05-18|15/03/2022|2553.11|2544.64|4191500000000|4191600000000|2022-01-27|15/12/2021|1336.22|1336.11|3936800000000|3936750000000|2021-11-17|15/09/2021|2478.47|2361.3|3381130000000|3357530000000|2021-08-17|15/06/2021|2058.02|2074.74|3250900000000|3250930000000|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2744930000000|2021-03-03|15/12/2020|2220.84|2486.64|3046800000000|3021510000000|2020-11-11|15/09/2020|2033.53|2068.63|2968100000000|2968070000000|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2566780000000|2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000||2019-11-14|15/09/2019|1996.03|2001.55|2658400000000|2641640000000|2019-08-13|15/06/2019|2403.57|2283.95|2776090000000|2765910000000|2019-05-20|15/03/2019|1809.28|1907.1|2502480000000|2510330000000|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2785630000000|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2472080000000|2018-05-30|15/03/2018|1740.71|1686.22|2357000000000|2356960000000|2018-03-29|15/12/2017|2002.84|2040.45|2467000000000|2540000000
2022-11-28 02:50:14|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|KQ 247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1221|EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com|11.07T|11070000000000|111,900|670,323|-15.65%|72,340-528,000|111,000-113,300|113,400|97655005|-|43.15|3.92T|3920000000000|2,463.62|230.00|0.20%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|0.2802|0.0224|-0.0062|0.518|0.1529|35.1276|5.5065|2022-11-02|15/09/2022|1082.35|1070.07|1563200000000|1562690000000|2022-08-16|15/06/2022|705.21|794.35|1187100000000|1187000000000|2022-05-17|15/03/2022|284.32|1239.4|662460000000|654620000000|2022-02-10|15/12/2021|1455.9|1580.23|503970000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000|2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000||2019-11-14|15/09/2019|458.00|456.98|152100000000|152100000000|2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|2019-05-29|15/03/2019|600.14|599.00|180700000000|1808500000000|2019-05-15|15/03/2018|481.71||113400000000||2019-03-11|15/12/2018|653.73||183200000000||2019-02-08|15/06/2018|938.18||242800000000|129300000000||
2022-11-28 02:50:18|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com|5.53T|5530000000000|75,600|132,836|-19.27%|68,700-103,500|75,100-78,000|78,200|70714630|-|-8.64|16.82T|16820000000000|-9,052.77|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0095|4.9036|-0.021|3.2648|-0.0221|-46.5393|0.4169|2023-02-10|15/12/2022||350.14||5250460000000|2022-11-14|15/09/2022|-269.53|-269.53|4019730000000|4019730000000|2022-08-16|15/06/2022|-1154|-1154.29|4188800000000|4189000000000|2022-04-28|15/03/2022|-3273.42|-461.8|4102720000000|4297700000000|2022-02-11|15/12/2021|-7344|-5267.65|4456800000000|4218420000000|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3484520000000|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3797150000000|2021-05-17|15/03/2021|632.16|631.6|3681500000000|3681750000000|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3610730000000|2020-11-03|15/09/2020|-1208.23|-1208.09|3459800000000|3532300000000|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3925720000000||2020-02-07|15/12/2019|-357.33|681.98|4342000000000|4203350000000|2019-11-14|15/09/2019|-23|63.25|3642850000000|3642900000000|2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3826010000000|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3268910000000|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3422550000000|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3241980000000|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3124130000000|2018-04-26|15/03/2018|-2136.83|-1471.58|3043000000000|3039910000000
2022-11-28 02:50:23|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|KS 034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|29445|LG Display Stock Price Today (KS 034220) - Investing.com|5.24T|5240000000000|14,850|1,137,874|-30.22%|11,800-26,000|14,250-14,900|14,650|357815700|1.39|-4.97|27.66T|27660000000000|-2,793.04|650.00|4.44%|Jan 24, 2023|2023-01-24|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0098|0.1215|0.0124|1.0377|0.0103|2.8491|0.316|2023-01-24|15/12/2022||-1246.07||7731370000000|2022-10-25|15/09/2022|-2163|-991.92|6771000000000|6672130000000|2022-07-28|15/06/2022|-1068|-867.63|5607000000000|6107030000000|2022-04-28|15/03/2022|-105|90.75|6471480000000|6471000000000|2022-01-25|15/12/2021|502|1028|8807000000000|8344440000000|2021-10-26|15/09/2021|1295|976.86|7223000000000|7654320000000|2021-07-27|15/06/2021|1185|980.66|6966000000000|7066420000000|2021-04-27|15/03/2021|743|815.95|6882000000000|6907930000000|2021-01-26|15/12/2020|1735|411.22|7461000000000|7169220000000|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6721030000000|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4886880000000||2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6164690000000|2019-10-22|15/09/2019|-1236|-733.88|5822000000000|6001190000000|2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5404590000000|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5832560000000|2019-01-30|15/12/2018|427|254.29|6948000000000|6918400000000|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6102380000000|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5600650000000|2018-04-24|15/03/2018|-137|97.82|5675000000000|6013140000000
2022-11-28 02:50:28|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|KS 009830|KRW|Materials|Chemicals|South Korea|KR7009830001|6671|Hanwha Solutions Stock Price Today (KS 009830) - Investing.com|9.34T|9340000000000|53,400|1,407,935|60.95%|30,000-55,800|52,900-54,100|53,600|189750244|1.42|35.61|12.69T|12690000000000|1,505.13|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0046|-0.1562|28.7097|-0.255|0.033|7.2662|0.5269|2023-02-23|15/12/2022||387.3||3496280000000|2022-10-27|15/09/2022|917.98|1142.18|3365700000000|3398500000000|2022-08-12|15/06/2022|1385.09|902.17|3389000000000|3389030000000|2022-05-13|15/03/2022|579.73|628.35|2970300000000|2963990000000|2022-02-18|15/12/2021|-1148.98|-1600.17|2963000000000|2963030000000|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2621210000000|2021-08-12|15/06/2021|1845.9|1627.32|2777500000000|2777330000000|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2404130000000|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2577630000000|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2389310000000|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1971910000000||2020-02-19|15/12/2019|-3106|-1041.51|2451700000000|2465430000000|2019-11-14|15/09/2019|691.24|689.54|2441000000000|2441070000000|2019-08-13|15/06/2019|53.86|68.72|2374100000000|2413470000000|2019-05-16|15/03/2019|720.65|729.89|2236200000000|2239400000000|2019-02-21|15/12/2018|-850.6|425.17|2407800000000|2453640000000|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2288530000000|2018-08-13|15/06/2018|1164.01|1193.08|2250530000000|2244450000000|2018-05-10|15/03/2018|1590.89|1538.78|2076030000000|2106760000000
2022-11-28 02:50:31|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (KS 021240) - Investing.com|4.21T|4210000000000|56,700|153,391|-22.28%|51,900-79,500|56,100-57,300|58,000|72563745|-|8.97|3.82T|3820000000000|6,465.04|1,250.00|2.16%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0008|-0.0493|30.8278|0.1953|0.0189|18.2136|2.252|2023-02-15|15/12/2022||1390.84||1018410000000|2022-11-09|15/09/2022|1548.9|1741.13|969780000000|999280000000|2022-08-16|15/06/2022|1769.24|1795.53|978090000000|978000000000|2022-05-13|15/03/2022|1773.51|1728.45|928000000000|938480000000|2022-02-16|15/12/2021|1242.56|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000||2020-02-17|15/12/2019|267|1254.55|794610000000|794600000000|2019-11-14|15/09/2019|1501|1444.67|759580000000|759750000000|2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000|2018-05-30|15/03/2018|1297.03|1297.03|647800000000|647890000000
2022-11-28 02:50:35|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|KS 010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com|10.81T|10810000000000|652,000|57,297|26.15%|441,000-685,000|649,000-679,000|657,000|18667398|0.651|16.07|11.24T|11240000000000|40,830.02|20,000.00|3.04%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|35|0.0012|0.0133|0.0044|0.0307|0.025|13.7858|1.2886|2022-11-14|15/09/2022|3917.33|3917.33|2744000000000|2708760000000|2022-08-16|15/06/2022|15575.18|16461.47|2851000000000|2851000000000|2022-05-17|15/03/2022|8930.34|8930.34|2661000000000|2695160000000|2022-02-07|15/12/2021|11553.42|9704.79|2986000000000|2986030000000|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2401620000000|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2350320000000|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2200880000000|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2217610000000|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1976050000000|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1617790000000|2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1732910000000||2019-11-14|15/09/2019|8934.64|8934.64|1731000000000|1703680000000|2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1738810000000|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1496900000000|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1649970000000|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1758400000000|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1789620000000|2018-04-23|15/03/2018|8236.28|8236.67|1683000000000|1693000000000|2018-02-09|15/12/2017|8175.74|10160|1734000000000|1743000000000
2022-11-28 02:51:10|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|KS 010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (KS 010950) - Investing.com|10.56T|10560000000000|84,400|275,837|0.24%|77,500-123,000|84,100-87,000|87,700|116420639|0.882|4.82|40.14T|40140000000000|18,197.22|5,300.00|6.04%|Jan 30, 2023|2023-01-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.005|-0.0577|0.0011|-0.7888|0.0082|4.242|0.4477|2023-01-30|15/12/2022||6770.12||10984920000000|2022-11-14|15/09/2022|-85.21|1313.84|11122600000000|11056050000000|2022-07-27|15/06/2022|8860.17|9607.74|11442400000000|11465770000000|2022-04-27|15/03/2022|7479.77|7735.62|9287000000000|9287000000000|2022-01-27|15/12/2021|2562.96|3114.05|8291000000000|8291860000000|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5341930000000|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4280150000000|2020-10-22|15/09/2020|268.98|52.3|3899050000000|3942560000000|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3451940000000||2020-01-31|15/12/2019|414.58|814.85|6476000000000|6415070000000|2019-11-14|15/09/2019|458.21|454.44|6234500000000|6234420000000|2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6261050000000|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5426090000000|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6861110000000|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7187650000000|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6003040000000|2018-04-25|15/03/2018|1676.01|1676.01|5411000000000|5410980000000
2022-11-28 02:51:13|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 028300|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7028300002|162|HLB Inc Stock Price Today (KQ 028300) - Investing.com|4.01T|4010000000000|33,500|817,639|-9.92%|28,400-57,500|33,400-34,750|35,400|106769607|0.722|145.00|177.17B|177170000000|-537.77|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0252|0|0.3799|-0.8061|0.2202|-9.6114|132.56|2023-02-21|15/12/2022|||||2022-11-11|15/09/2022|-292.99||23990000000||2022-08-12|15/06/2022|58.94||57790000000||2022-05-18|15/03/2022|-540.94||65510000000||2022-02-23|15/12/2021|-540.94||43730000000||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000|||2020-02-19|15/12/2019|390.87||12600000000||2019-11-14|15/09/2019|521.22||9150000000||2019-08-12|15/06/2019|-1805.63||9530000000||2019-05-29|15/03/2019|-260.02||7220000000||2019-02-27|15/12/2018|381.71||11480000000|5130000000|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|2018-05-30|15/03/2018|697.46||6100000000|6170000000
2022-11-28 02:51:16|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1734|Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com|17.31T|17310000000000|227,000|595,814|42.14%|96,100-239,000|222,500-227,500|223,500|77463220|0.888|104.94|3.03T|3030000000000|2,077.32|300.00|0.13%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|0.0084|0.1492|-0.0083|0.0092|0.0601|42.3429|3.4558|2022-10-24|15/09/2022|840.37|840.37|1053000000000|1053120000000|2022-08-16|15/06/2022|561.36|562.64|803000000000|803140000000|2022-05-18|15/03/2022|466.26|464.62|664600000000|653560000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000||2019-11-14|15/09/2019|490.92|521.63|371850000000|371850000000|2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000|2018-05-30|15/03/2018|532.00|516.20|336950000000|309600000000|2018-02-28|15/12/2017|555.47|575.74|310000000000|310730000000
2022-11-28 02:51:20|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (KS 032640) - Investing.com|5.16T|5160000000000|11,950|717,620|-14.49%|10,250-14,800|11,800-12,000|12,000|429828352|0.507|8.76|13.77T|13770000000000|1,375.03|600.00|5.00%|Feb 02, 2023|2023-02-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0049|-0.0727|31.4466|0.0595|0.0073|10.0834|0.4494|2023-02-02|15/12/2022||330.42||3675780000000|2022-11-04|15/09/2022|397.37|405.69|3501100000000|3549170000000|2022-08-16|15/06/2022|376.57|389.25|3384260000000|3384210000000|2022-05-13|15/03/2022|395.82|395.19|3410000000000|3410000000000|2022-02-03|15/12/2021|226.78|242.37|3611000000000|3581780000000|2021-11-04|15/09/2021|486.85|483.39|3477400000000|3476080000000|2021-08-17|15/06/2021|482.1|380.17|3345510000000|3359580000000|2021-05-17|15/03/2021|460.82|423.33|3416800000000|3416930000000|2021-02-02|15/12/2020|-508.85|278.11|3517300000000|3517190000000|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3274220000000||2020-02-07|15/12/2019|236.57|236.66|3293820000000|3293680000000|2019-11-14|15/09/2019|239.26|239.35|3244100000000|3244110000000|2019-08-09|15/06/2019|225.6|225.61|3199600000000|3199630000000|2019-05-01|15/03/2019|303.64|303.64|3020350000000|3029830000000|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3186270000000|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3021980000000|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3006910000000|2018-05-01|15/03/2018|264.57|264.47|2980000000000|3033170000000
2022-11-28 02:51:24|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2057|Hanon Systems Stock Price Today (KS 018880) - Investing.com|4.22T|4220000000000|8,480|570,496|-36.63%|7,100-15,500|8,400-8,550|8,600|533668430|0.993|29.62|8.21T|8210000000000|286.66|360.00|4.19%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0952|0.0685|27.7041|0.1992|0.0263|23.5319|1.0417|2023-02-09|15/12/2022||91.22||2267960000000|2022-11-09|15/09/2022|33.27|68.48|2195600000000|2195790000000|2022-08-16|15/06/2022|26.15|72.94|2106740000000|2106850000000|2022-05-16|15/03/2022|36.94|73.51|1980000000000|1926370000000|2022-02-11|15/12/2021|191.18|117.23|1926000000000|1926040000000|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1852100000000|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1812160000000|2021-02-09|15/12/2020|161.19|161|2101000000000|2101030000000|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1861450000000|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1202990000000||2020-03-27|15/12/2019|217.84|207.75|1961000000000|1962320000000|2019-11-14|15/09/2019|141.26|141.09|1860000000000|1859930000000|2019-08-08|15/06/2019|132.69|131.11|1904000000000|1904430000000|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1417250000000|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1598750000000|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1413880000000|2018-08-09|15/06/2018|131.85|132|1518000000000|1518100000000|2018-05-14|15/03/2018|118.82|128.75|1387000000000|1392360000000
2022-11-28 02:51:30|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com|7.09T|7090000000000|216,100|411,923|-6.82%|157,000-279,000|212,100-219,500|213,500|33191005|1.08|84.41|2.9T|2900000000000|4,133.29|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0249|-1.3714|-0.0392|-0.168|0.1582|-66.7214|3.541|2023-02-07|15/12/2022||1690.26||1407050000000|2022-11-28|15/09/2022|2415.45|1682.46|1242500000000|1261600000000|2022-08-16|15/06/2022|1885.33|1576.2|862800000000|862870000000|2022-05-13|15/03/2022|1895.66|1100.32|554000000000|546210000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000||2020-02-10|15/12/2019|-119.69|-38.66|85000000000|85000000000|2019-11-13|15/09/2019|-81.21|228.2|71400000000|90880000000|2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|2018-11-28|15/09/2018|212.57||130000000000|129050000000|2018-08-10|15/06/2018|318.14||134300000000|129550000000|2018-05-30|15/03/2018|270.75||122300000000|122300000000
2022-11-28 02:51:36|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com|4.53T|4530000000000|39,650|490,910|-14.96%|33,000-51,200|39,100-40,000|40,100|112410458|1.41|6.03|20.34T|20340000000000|6,650.03|600.00|1.50%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0059|-0.0404|-0.0103|3.4269|0.0155|42.7809|0.2918|2023-01-26|15/12/2022||43.63||5798570000000|2022-11-28|15/09/2022|1768.39|1165.5|5430800000000|5199760000000|2022-08-16|15/06/2022|1769.55|1769.55|5579000000000|5580000000000|2022-04-29|15/03/2022|1291.14|1291.14|4145000000000|4145100000000|2022-01-26|15/12/2021|1134.27|1045.94|5180000000000|5180220000000|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4391740000000|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4636320000000|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4160480000000|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4299710000000|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4052290000000|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4544040000000||2020-01-24|15/12/2019|401.17|424.31|4631500000000|4619170000000|2019-11-14|15/09/2019|1472.94|1357.9|4088000000000|4087800000000|2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4681950000000|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3879800000000|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4456090000000|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4481280000000|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4216360000000|2018-04-26|15/03/2018|901.92|1024.79|3538000000000|3652380000000
2022-11-28 02:51:40|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|KS 011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4497|Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com|6T|6000000000000|176,000|124,421|-12.19%|141,000-239,500|173,000-180,000|176,500|33990447|-|-|21.94T|21940000000000|6,433.08|8,300.00|4.70%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0026|-0.1765|-0.0034|0.1879|0.0157|15.31|0.6034|2023-02-09|15/12/2022||773.24||5731110000000|2022-11-14|15/09/2022|1252.35|1252.35|5641000000000|5598560000000|2022-08-16|15/06/2022|1056.41|845.19|5511000000000|5511000000000|2022-05-17|15/03/2022|2704.74|4252.92|5586300000000|5511640000000|2022-02-08|15/12/2021|2312.22|2268.14|4843000000000|4840530000000|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4493890000000|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4460080000000|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4166380000000|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3232610000000|2020-10-23|15/09/2020|4111.2|3525.77|3045500000000|3071910000000|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2682500000000||2020-02-07|15/12/2019|1601|2163.35|3692000000000|3650240000000|2019-11-14|15/09/2019|5963.64|6176.21|3940000000000|3964510000000|2019-08-05|15/06/2019|7818.83|8283.53|4034800000000|4034810000000|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3721920000000|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3829640000000|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4252550000000|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4379880000000|2018-05-02|15/03/2018|15508.3|15444.97|4123000000000|4123100000000
2022-11-28 02:51:44|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com|4.45T|4450000000000|5,110|2,079,453|-5.35%|5,000-6,450|5,090-5,190|5,190|854150416|1.11|-6.34|6.16T|6160000000000|-818.48|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0166|2.9776|27.6484|0.111|-0.0068|2.0169|0.9357|2023-01-31|15/12/2022||-112.76||1719720000000|2022-11-14|15/09/2022|-149.33|-149.33|1400100000000|1432930000000|2022-08-16|15/06/2022|-46.13|-46.13|1426100000000|1426100000000|2022-05-16|15/03/2022|-117.08|-117.01|1483800000000|1584600000000|2022-03-30|15/12/2021|-394.26|-130|1846500000000|1846750000000|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1546930000000|2021-08-13|15/06/2021|-646.04|-203.78|1715460000000|1715500000000|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1665090000000|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1702590000000|2020-07-31|15/06/2020|-1112.52|-83.85|1691510000000|1691880000000||2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2157030000000|2019-11-14|15/09/2019|-920.89|-920.86|1965000000000|1964870000000|2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1762050000000|2019-04-29|15/03/2019|-156.72|-66.04|1457500000000|1457650000000|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1533100000000|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1313950000000|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1346620000000|2018-04-27|15/03/2018|-150.65|-118.85|1241000000000|1240850000000
2022-11-28 02:51:48|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|KS 004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|11089|Hyundai Steel Stock Price Today (KS 004020) - Investing.com|4.39T|4390000000000|32,700|365,863|-17.43%|28,050-47,150|32,250-33,300|33,400|131545739|1.28|2.70|27.8T|27800000000000|12,388.6|1,000.00|2.99%|Nov 28, 2022|2022-11-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0019|-0.6669|29.5486|0.2574|0.0219|2.2852|0.3532|2023-01-26|15/12/2022||1826.62||6776050000000|2022-11-28|15/09/2022|2087.28|2343.6|6999900000000|6872470000000|2022-08-16|15/06/2022|4122.69|4182.75|7381000000000|7381000000000|2022-04-29|15/03/2022|3601.25|3584.49|6980000000000|6979870000000|2022-01-27|15/12/2021|2507.48|2181.79|6440500000000|6440500000000|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5969520000000|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5621950000000|2021-04-27|15/03/2021|1580.2|1580.31|4927190000000|4927210000000|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4780660000000|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4448210000000|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4113140000000||2020-01-29|15/12/2019|-643.78|-572.27|4822000000000|4821960000000|2019-11-14|15/09/2019|-521.58|-180.35|5047000000000|5047150000000|2019-07-30|15/06/2019|372.75|636.6|5572000000000|5571950000000|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5071800000000|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5258520000000|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5234030000000|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5431500000000|2018-04-26|15/03/2018|1325.77|1569.83|4786000000000|4805370000000
2022-11-28 02:51:51|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|KS 071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|59|Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com|3.29T|3290000000000|56,800|203,883|-30.34%|46,300-86,300|56,200-57,300|57,300|58396764|-|3.81|19.7T|19700000000000|15,045.84|6,150.00|10.73%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0048|-0.0369|0.7799|-0.5725|-1.9265|-0.6992|-0.4748|2023-02-09|15/12/2022||5755.6||528000000000|2022-11-28|15/09/2022|3140.52|16343|2709600000000|470000000000|2022-08-16|15/06/2022|12359|12359|460000000000|451250000000|2022-05-16|15/03/2022|5817.99|3996.54|635850000000|635900000000|2022-02-10|15/12/2021|5832.69|4249.67|584100000000|536050000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000||2020-02-06|15/12/2019|2458.1|1953.94|403950000000|400420000000|2019-11-14|15/09/2019|4063.61|2932.84|396000000000|413750000000|2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000|2018-05-30|15/03/2018|3556.71|3108.4|468800000000|447880000000
2022-11-28 02:51:54|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|KQ 293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|445|Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com|3.49T|3490000000000|41,700|460,691|-59.42%|34,250-107,800|41,450-42,800|42,850|81494538|-|-|1.2T|1200000000000|7,396.18|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2016|-0.0783|0.0019|4.7691|0.2823|177.9918|6.5627|2023-01-30|15/12/2022||323.6||309580000000|2022-11-02|15/09/2022|411.4|411.4|307000000000|306930000000|2022-08-16|15/06/2022|294.6|294.6|338800000000|338800000000|2022-05-16|15/03/2022|188.3|384.1|266300000000|265500000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000||2020-06-03|15/03/2020|237.28||96400000000||||||||
2022-11-28 02:51:58|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|KS 011790|KRW|Materials|Chemicals|South Korea|KR7011790003|715|SKC Stock Price Today (KS 011790) - Investing.com|3.96T|3960000000000|110,000|185,980|-45.11%|83,400-207,500|108,000-111,500|110,500|35877427|-|27.26|4.15T|4150000000000|3,752.23|1,100.00|1.00%|Feb 08, 2023|2023-02-08|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|37|4|35|0.0072|-0.4586|0.0468|4.1366|0.0092|61.3904|0.75|2023-02-08|15/12/2022||875.47||917350000000|2022-11-10|15/09/2022|738.52|929.39|835000000000|835000000000|2022-08-17|15/06/2022|2396.14|2461.65|1076900000000|1105050000000|2022-04-29|15/03/2022|1748.04|1554.57|1121000000000|1077440000000|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000||2020-02-18|15/12/2019|152|166|660100000000|673620000000|2019-11-14|15/09/2019|576|1144|636600000000|636760000000|2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000|2018-05-10|15/03/2018|1108|871|638700000000|643060000000
2022-11-28 02:52:02|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|KS 028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4060|Samsung Engineering Stock Price Today (KS 028050) - Investing.com|4.92T|4920000000000|24,500|798,768|10.68%|18,450-28,300|24,200-25,000|25,100|196000000|-|10.20|9.63T|9630000000000|2,461.9|N/A|N/A|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0484|-0.3117|-0.0008|-0.3679|0.0285|14.0694|0.5403|2023-01-26|15/12/2022||680.53||2421160000000|2022-11-14|15/09/2022|619.32|619.32|2458000000000|2384020000000|2022-08-16|15/06/2022|716.27|712.39|2493000000000|2483170000000|2022-04-27|15/03/2022|584.09|564|2163000000000|2132070000000|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2468810000000|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1735260000000|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1695900000000|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1530930000000|2021-01-28|15/12/2020|474.36|759|1855000000000|1855100000000|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1599460000000|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1676960000000||2020-01-31|15/12/2019|310.23|310.23|1755000000000|1755120000000|2019-11-14|15/09/2019|349.33|326.62|1636000000000|1616410000000|2019-07-25|15/06/2019|368.71|368.71|1625100000000|1625100000000|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1351920000000|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1608130000000|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1306090000000|2018-07-26|15/06/2018|109.11|109.06|1348810000000|1348710000000|2018-04-25|15/03/2018|55.35|88.95|1217500000000|1233410000000
2022-11-28 02:52:06|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com|2.7T|2700000000000|43,100|234,737|-67.82%|37,350-141,600|42,600-43,800|44,000|61276280|0.668|34.02|281.86B|281860000000|1,205.07|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0951|-0.2578|-0.0047|4.0896|0.1062|220.8173|24.8968|2023-03-31|15/12/2022||0.83||96700000000|2022-11-09|15/09/2022|347.95|335.08|97300000000|94070000000|2022-08-12|15/06/2022|522.53|522.23|94000000000|94010000000|2022-05-18|15/03/2022|94.82|175.62|91400000000|91730000000|2022-02-15|15/12/2021|169.8|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000||2020-03-27|15/12/2019|3820|3625.63|116600000000|124650000000|2019-11-14|15/09/2019|3435|3696.58|134400000000|134400000000|2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000|2018-05-30|15/03/2018|2285|2312|75500000000|78050000000
2022-11-28 02:52:10|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3593|Kangwon Land Stock Price Today (KS 035250) - Investing.com|4.73T|4730000000000|24,050|336,517|1.49%|21,650-28,650|23,800-24,150|24,100|202738998|0.76|115.39|783.62B|783620000000|202.79|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0024|0.0417|-0.0109|-0.181|0.0838|12.7989|5.9711|2023-02-13|15/12/2022||426.18||357330000000|2022-11-10|15/09/2022|272.28|350.24|397610000000|382250000000|2022-08-16|15/06/2022|146.77|165.98|311510000000|306360000000|2022-05-16|15/03/2022|-64.43|-28.84|226900000000|226920000000|2022-02-11|15/12/2021|158.36|109.55|242120000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000||2020-02-13|15/12/2019|261.57|647.22|372800000000|373430000000|2019-11-14|15/09/2019|468.12|530.19|405500000000|401510000000|2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000
2022-11-28 02:52:13|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|KS 302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com|6.23T|6230000000000|80,800|294,676|-70.97%|67,400-300,000|79,700-82,000|81,600|76784046|0.731|22.08|767.28B|767280000000|3,636.22|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.286|0.2977|0.0029|-0.7899|0.1798|115.058|31.301|2023-03-01|15/12/2022||1188.37||226040000000|2022-10-31|15/09/2022|270.89|105.87|91100000000|91080000000|2022-08-12|15/06/2022|600.78|601.83|138300000000|139100000000|2022-05-13|15/03/2022|363.05|363.4|87100000000|84800000000|2022-03-02|15/12/2021|2404.84|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000||2021-03-03|15/09/2019|47.49||47410000000||2021-03-03|15/09/2020|526.27||98690000000||||||||||
2022-11-28 02:52:17|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (KS 139480) - Investing.com|2.37T|2370000000000|91,600|103,806|-40%|81,500-156,000|91,000-93,000|93,100|26788355|-|2.79|28.72T|28720000000000|33,394.22|2,000.00|2.15%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0053|0.1559|29.4132|-14.7988|0.032|-10.3946|0.2825|2023-02-09|15/12/2022||1881.44||7678930000000|2022-11-14|15/09/2022|5664.82|5664.82|7707000000000|7725770000000|2022-08-16|15/06/2022|-2960.6|1398.29|7147000000000|7318460000000|2022-05-17|15/03/2022|16993.49|16733.55|7004000000000|6992240000000|2022-02-16|15/12/2021|2590.53|2890.58|6860150000000|6976270000000|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6372460000000|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5870820000000|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5992240000000|2021-02-09|15/12/2020|-4298.3|-763.27|5726500000000|5726640000000|2020-11-12|15/09/2020|4190.75|3812.76|5907750000000|5886440000000|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5206620000000||2020-02-05|15/12/2019|2902.16|1824.09|4833200000000|4812100000000|2019-11-14|15/09/2019|3954.87|3998.34|5063300000000|5062950000000|2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4609750000000|2019-05-15|15/03/2019|2438.96|2439|4585400000000|4585240000000|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4194310000000|2018-11-28|15/09/2018|6873.34|6460.8|4727200000000|4640220000000|2018-08-29|15/06/2018|3259.03|2178.94|3989400000000|3981220000000|2018-05-30|15/03/2018|4243.93|4244.7|4106500000000|4099820000000
2022-11-28 02:52:21|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1845|Yuhan Stock Price Today (KS 000100) - Investing.com|3.93T|3930000000000|56,900|116,616|1.1%|52,800-67,200|56,800-57,700|57,700|68170640|-|49.87|1.75T|1750000000000|1,156.96|380.952|0.66%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.2438|-0.3204|28.9916|0.2577|0.0212|73.3492|6.9566|2023-02-21|15/12/2022||321.7||466600000000|2022-11-14|15/09/2022|110.42|660.18|431500000000|442500000000|2022-08-16|15/06/2022|442.13|442.13|483000000000|483000000000|2022-04-28|15/03/2022|219.37|219.37|410900000000|413380000000|2022-02-22|15/12/2021|241.88|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000||2020-02-25|15/12/2019|317.44|1511.62|393700000000|399060000000|2019-11-14|15/09/2019|188.39|989.06|382260000000|381130000000|2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000|2018-04-27|15/03/2018|307.85|2914|339800000000|339440000000
2022-11-28 02:52:24|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|8949|LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com|7.09T|7090000000000|308,500|210,564|2.38%|262,500-414,000|299,000-310,000|299,500|23664507|0.775|6.87|18.76T|18760000000000|43,880.41|3,000.00|1.00%|Jan 24, 2023|2023-01-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0177|-0.1526|-0.0074|-0.8913|0.0843|12.9596|0.4123|2023-01-24|15/12/2022||17516.06||7054190000000|2022-10-27|15/09/2022|12763.87|12764.64|5387380000000|5387180000000|2022-08-16|15/06/2022|8704.71|8710.37|3702600000000|3702760000000|2022-04-27|15/03/2022|11303.51|11275.44|3952000000000|3951290000000|2022-01-26|15/12/2021|11102.06|11096.75|5723030000000|5723050000000|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3772210000000|2021-08-17|15/06/2021|6223.29|6216.22|2354710000000|2354850000000|2021-05-17|15/03/2021|10660.45|10623|3070250000000|3070110000000|2021-02-25|15/12/2020|5115.11|5115.38|3842800000000|3831240000000|2020-10-21|15/09/2020|1137.09|1136.95|2229810000000|2214490000000|2020-07-22|15/06/2020|320.58|320.84|1539900000000|1539940000000||2020-01-29|15/12/2019|653.76|654.55|2965170000000|2965120000000|2019-11-14|15/09/2019|5281.23|5281.59|2445950000000|2457060000000|2019-07-22|15/06/2019|-218.27|-218.84|1522300000000|1519980000000|2019-04-23|15/03/2019|-1394.14|-1394.24|1368630000000|1368790000000|2019-01-25|15/12/2018|2672.26|3567.1|2430510000000|2430560000000|2018-10-24|15/09/2018|3958.18|3959.21|2313180000000|2313110000000|2018-07-25|15/06/2018|670.93|671.25|1517900000000|1517130000000|2018-04-24|15/03/2018|-409.93|-427.73|1720500000000|1720670000000
2022-11-28 02:52:28|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|KS 011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1349|Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com|3.67T|3670000000000|146,000|64,956|-7.3%|111,500-193,000|143,500-146,500|147,000|26107432|0.801|1.92|6.68T|6680000000000|48,608.44|10,000.00|6.80%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Buy||Neutral|Buy||Buy|36|4|35|0.0168|0.0484|29.9531|-1.4348|0.005|-1.1154|0.5026|2022-11-14|15/09/2022|7694.91|7694.91|1887100000000|1943160000000|2022-08-16|15/06/2022|10439.42|10762.81|2243900000000|2221910000000|2022-05-16|15/03/2022|13377.12|13377.23|2199100000000|2182970000000|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2123270000000|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2227900000000|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2199020000000|2021-05-17|15/03/2021|17045.88|18100.39|1854500000000|1854250000000|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1369810000000|2020-11-11|15/09/2020|5587.88|5565.8|1188300000000|1172770000000|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1026070000000|2020-05-08|15/03/2020|4852.73|2538.67|1225500000000|1225500000000||2019-11-14|15/09/2019|1818.9|1321.9|1220000000000|1220000000000|2019-08-02|15/06/2019|3937.44|3781.05|1297100000000|1297080000000|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1273790000000|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1401580000000|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1450820000000|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1441890000000|2018-04-27|15/03/2018|4438.5|4349.75|1340000000000|1344570000000|2018-02-27|15/12/2017|1839|1696.1|1212000000000|1190000000
2022-11-28 02:52:32|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|KS 086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1651|Hyundai Glovis Stock Price Today (KS 086280) - Investing.com|6.49T|6490000000000|168,500|74,877|9.77%|144,000-214,000|167,000-172,000|173,000|37500000|-|-|26.01T|26010000000000|28,980.08|3,800.00|2.20%|Apr 03, 2023|2023-04-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|35|0.0049|-0.037|0.0105|4.2952|0.0325|35.2492|0.3986|2022-10-28|15/09/2022|6293|6293.33|7014000000000|7014020000000|2022-08-16|15/06/2022|8109|8136|6863000000000|6818090000000|2022-04-28|15/03/2022|7791.52|5500|6293000000000|6251320000000|2022-01-26|15/12/2021|6819.57|4974.54|5844000000000|5843700000000|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5342300000000|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5368400000000|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5064910000000|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4679930000000|2020-10-28|15/09/2020|4327|4327|3668000000000|3767920000000|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3269930000000|2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4225040000000||2019-11-14|15/09/2019|1210|1210.67|4751000000000|4750850000000|2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4500350000000|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4152270000000|2019-01-30|15/12/2018|3570.67|3663.54|4513500000000|4474150000000|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4367220000000|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4215170000000|2018-04-25|15/03/2018|3059.73|3058.67|3748000000000|3830450000000|2018-01-24|15/12/2017|5706.13|3996|3966000000000|4126000000000
2022-11-28 02:52:36|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|KS 006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|2873|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com|3.61T|3610000000000|6,440|687,447|-28.08%|5,880-9,320|6,410-6,550|6,590|606198414|1.26|3.44|14.81T|14810000000000|993.89|300.00|4.55%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0068|0.2942|0.9355|0.3889|0.3852|12.8022|3.4144|2023-02-01|15/12/2022||53.04||512330000000|2022-11-28|15/09/2022|167.86|164.3|6084600000000|475200000000|2022-06-29|15/06/2022|411.04|1388|576000000000|602700000000|2022-05-05|15/03/2022|1162|1162|612000000000|613750000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|591500000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000||2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000|2019-11-14|15/09/2019|190.41|190.41|453000000000|451000000000|2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000|2018-04-30|15/03/2018|257.94|253.23|491000000000|483700000000
2022-11-28 02:52:40|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|KS 161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|6690|Hankook Tire Stock Price Today (KS 161390) - Investing.com|4.15T|4150000000000|33,950|288,463|-13.44%|30,100-42,750|33,600-34,100|34,050|121988753|0.958|7.30|5.66T|5660000000000|5,612.84|700.00|2.06%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.009|0.1126|14.2657|-0.6179|0.0141|5.7369|0.7942|2023-02-03|15/12/2022||830.55||2192620000000|2022-11-14|15/09/2022|1752.82|1752.82|2300000000000|2220800000000|2022-08-16|15/06/2022|2566.15|709.22|2040000000000|2026570000000|2022-04-29|15/03/2022|805.33|655.4|1791000000000|1769740000000|2022-02-04|15/12/2021|641.85|626.2|1889810000000|1740670000000|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1829360000000|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1799930000000|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1772150000000|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1870120000000|2020-08-03|15/06/2020|-56.04|181.91|1364400000000|1368640000000||2020-01-30|15/12/2019|223.73|798.72|1665000000000|1679270000000|2019-11-14|15/09/2019|1377|1330.16|1835000000000|1835000000000|2019-08-02|15/06/2019|696.45|890.93|1742000000000|1741910000000|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1652600000000|2019-02-13|15/12/2018|572.4|588.13|1725200000000|1728340000000|2018-10-31|15/09/2018|1061.54|971.89|1755360000000|1773030000000|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1711750000000|2018-04-27|15/03/2018|1237.37|1513.93|1609000000000|1610940000000
2022-11-28 02:52:43|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8208|CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com|6.46T|6460000000000|387,000|28,263|4.87%|332,000-437,000|383,000-393,000|392,500|16023187|0.699|10.15|29.46T|29460000000000|38,458.06|8,000.00|2.04%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0037|-0.4328|0.008|4.4024|0.0318|64.0921|0.3303|2023-02-09|15/12/2022||8738.96||7719750000000|2022-11-14|15/09/2022|10997.6|11472.44|8011900000000|7977350000000|2022-08-16|15/06/2022|11816.76|11551.74|7516600000000|7517000000000|2022-05-12|15/03/2022|12754.95|13580.96|6979900000000|6933770000000|2022-02-14|15/12/2021|8040.63|9022.91|6947800000000|6604190000000|2021-11-11|15/09/2021|9905.16|9851.46|6854090000000|6767220000000|2021-08-17|15/06/2021|11661.38|11165.21|6309200000000|6312280000000|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6178040000000|2021-02-08|15/12/2020|1851.28|1782.87|6151400000000|6172470000000|2020-11-05|15/09/2020|8982.58|8751.44|6342500000000|6345620000000|2020-08-11|15/06/2020|7301.11|7279.17|5920900000000|5920930000000||2020-02-12|15/12/2019|5921.81|4190.94|5961300000000|5961190000000|2019-11-14|15/09/2019|121.97|38.66|5858100000000|5858100000000|2019-08-08|15/06/2019|1102|1662.12|5515300000000|5515240000000|2019-05-15|15/03/2019|2761.95|4504.13|5017800000000|5017890000000|2019-02-14|15/12/2018|-28171.81|3359.23|4922100000000|4921870000000|2018-11-08|15/09/2018|7499.35|8030.2|4945600000000|4945690000000|2018-08-03|15/06/2018|51609.6|52245.75|4453700000000|4416950000000|2018-05-10|15/03/2018|4339.47|4415.52|4348600000000|4348720000000
2022-11-28 02:52:48|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (KS 014680) - Investing.com|2T|2000000000000|202,000|47,258|-34.14%|165,000-329,500|201,500-208,000|208,500|11009429|0.981|15.82|876.73B|876730000000|12,911.92|2,100.00|1.01%|Feb 03, 2023|2023-02-03|Sell||Buy|Neutral||Sell|Neutral||Neutral|32|4|30|0.0108|-0.2395|0.0213|0.3143|0.0486|18.1135|2.231|2023-02-03|15/12/2022||2728.16||233040000000|2022-11-11|15/09/2022|2998.61|3979.61|216000000000|216000000000|2022-08-12|15/06/2022|4042.88|3955.36|230700000000|230700000000|2022-05-18|15/03/2022|3612.95|3612.95|222200000000|222190000000|2022-03-31|15/12/2021|1987.30|2986|207800000000|204580000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000|2020-08-12|15/06/2020|3115.00|2414|148700000000|148360000000||2020-02-26|15/12/2019|1225.00|1514|143050000000|143810000000|2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000|2018-04-06|15/03/2018|1689.00|1515|133400000000|135100000000
2022-11-28 02:52:53|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|KS 016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (KS 016360) - Investing.com|3.15T|3150000000000|35,000|223,510|-24.02%|30,200-50,500|34,650-35,200|35,250|89300000|-|5.67|7.45T|7450000000000|6,222.23|3,800.00|10.78%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0104|0.0906|0.0092|0.7147|0.0604|11.2848|2.7741|2023-01-26|15/12/2022||1215.85||389000000000|2022-11-28|15/09/2022|1382.44|1532.63|362600000000|343670000000|2022-08-16|15/06/2022|1532.13|1639.39|369000000000|375500000000|2022-05-06|15/03/2022|1699.64|1551.07|417000000000|432000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000||2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000|2019-08-12|15/06/2019|1021.07|908.39|307000000000|307000000000|2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000|2018-04-23|15/03/2018|1517.89|926.53|363000000000|337650000000
2022-11-28 02:52:56|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|343|WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com|1.75T|1750000000000|33,000|529,336|-82.94%|32,250-219,900|32,200-38,400|39,400|33449999|1.8|6.58|303.34B|303340000000|6,941.58|650.00|1.65%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.015|2.4423|-0.015|-1.1096|0.0986|73.5672|8.396|2023-02-08|15/12/2022||1675||128220000000|2022-10-25|15/09/2022|-2527.04|1154|108290000000|134090000000|2022-08-16|15/06/2022|-977.41|1222|109000000000|108990000000|2022-05-12|15/03/2022|-55.81|484.55|131000000000|131010000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000||2020-02-05|15/12/2019|-857.18|187|24100000000|30400000000|2019-11-13|15/09/2019|58|58|28900000000|30830000000|2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|2018-08-10|15/06/2018|-970|295|27800000000|28350000000|2018-05-08|15/03/2018|475|656.00|35100000000|28940000000
2022-11-28 02:52:59|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|KS 024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com|8.22T|8220000000000|10,900|672,696|-0.45%|8,780-11,700|10,850-11,050|11,050|744300585|-|3.50|6.46T|6460000000000|3,154.5|780.00|7.06%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|34|0.0131|0.0448|0.6744|0.1111|0.0378|5.6668|1.3656|2023-02-13|15/12/2022||779.87||2080390000000|2022-11-28|15/09/2022|958.31|967.34|10345900000000|1954070000000|2022-07-28|15/06/2022|734.05|743.22|1919130000000|1879810000000|2022-04-28|15/03/2022|825.33|810.19|1780180000000|1756780000000|2022-02-04|15/12/2021|749.68|748.94|1705630000000|1677880000000|2021-10-22|15/09/2021|763.38|840.21|1748260000000|1740540000000|2021-08-17|15/06/2021|779.37|850.77|1719390000000|1706180000000|2021-04-26|15/03/2021|797.54|744.72|1570900000000|1569190000000|2021-02-08|15/12/2020|566.33|421.05|1568950000000|1550750000000|2020-10-23|15/09/2020|519.76|516.25|1510900000000|1518930000000|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1580250000000||2020-02-07|15/12/2019|401.16|421.28|1529020000000|1534680000000|2019-10-25|15/09/2019|620.95|656.99|1515100000000|1508020000000|2019-07-25|15/06/2019|719.51|718.56|1599000000000|1577790000000|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1602890000000|2019-02-11|15/12/2018|492.81|463.15|1487240000000|1502860000000|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1531030000000|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1469140000000|2018-04-26|15/03/2018|803.82|792.82|1565450000000|1552270000000
2022-11-28 02:53:03|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|53|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com|4.4T|4400000000000|63,800|124,541|15.79%|45,500-66,000|63,400-64,700|64,700|70668430|-|4.06|52.81T|52810000000000|15,921.21|4,600.00|7.11%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0056|21.9328|0.0079|-9.4654|0.08|17.0924|0.5578|2022-10-27|15/09/2022|3393.35|1466|17287000000000|15831500000000|2022-08-16|15/06/2022|10034|989.60|15754000000000|15754000000000|2022-05-17|15/03/2022|4773.00|133.60|11297000000000|10787450000000|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7277750000000|7277750000000|2021-08-17|15/06/2021|-1789.83|4910|6330150000000|6360320000000|2021-05-17|15/03/2021|10721.00|2522.5|6075750000000|6075250000000|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4657480000000|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000|2020-06-03|15/03/2020|-15923.00|13222|5716000000000|5951340000000||2019-11-14|15/09/2019|2609.00|7549|6530000000000|6530000000000|2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6818540000000|2019-05-29|15/03/2019|4815.00|18888|6491500000000|6506180000000|2019-02-27|15/12/2018|-19784.00|13348|7431550000000|7436700000000|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6729800000000|2018-08-29|15/06/2018|7640.00|20283|6935400000000|6865670000000|2018-05-30|15/03/2018|12687.00|15802|6290700000000|5610000000000|2018-02-28|15/12/2017|-14156.21|10079|5676000000000|5217000000000
2022-11-28 02:53:06|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (KS 383220) - Investing.com|5.86T|5860000000000|142,500|117,816|-16.57%|117,000-908,000|140,500-144,500|146,000|38186826|0.839|10.85|2.36T|2360000000000|13,634.54|1,100.00|0.75%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0053|-0.0011|0.0342|0.3017|0.1122|10.77|3.7283|2023-03-01|15/12/2022||3850.72||679480000000|2022-11-14|15/09/2022|2882.16|2885.32|441700000000|432420000000|2022-08-31|15/06/2022|1824.01|9904|371400000000|366280000000|2022-06-01|15/03/2022|2520.74|1918|437000000000|439720000000|2022-03-02|15/12/2021|16866.94|12516|563000000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021|4147.8|6393|312400000000|271900000000|2021-06-02|15/03/2021|||285700000000|||||||||||||
2022-11-28 02:53:10|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|3875|GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com|2T|2000000000000|23,300|614,413|-40.18%|20,800-49,550|22,850-23,500|23,550|84888895|1.23|4.04|11T|11000000000000|5,713.74|1,300.00|5.52%|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0062|-0.1733|-0.0004|8.6467|0.0131|52.5173|0.2666|2023-01-25|15/12/2022||615.97||3137140000000|2022-11-14|15/09/2022|1235.38|1235.38|2953000000000|2905270000000|2022-08-16|15/06/2022|1680.87|1680.87|3048000000000|2934980000000|2022-05-16|15/03/2022|1690.76|1672.3|2376000000000|2339880000000|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2619010000000|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2222870000000|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2297870000000|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2011300000000|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2815470000000|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2358750000000|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2547130000000||2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000|2019-11-14|15/09/2019|2177.04|1525.47|2442000000000|2545440000000|2019-07-26|15/06/2019|1806.68|1517.88|2574600000000|2574040000000|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2601970000000|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3234010000000|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3197120000000|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3581950000000|2018-04-25|15/03/2018|2699.63|743.89|3127250000000|3127380000000
2022-11-28 02:53:12|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|254|Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com|4.71T|4710000000000|73,400|105,561|-25.96%|50,900-107,500|71,100-73,600|72,100|78313250|-|-116.48|414.15B|414150000000|-618.98|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.1441|-0.7951|-0.0843|-0.8686|6.8842|-34.9179|3480.0171|2023-02-07|15/12/2022||-112.95||75360000000|2022-11-10|15/09/2022|-191.54|-338.35|88800000000|75740000000|2022-08-16|15/06/2022|-579.72|-579.74|53400000000|53400000000|2022-05-11|15/03/2022|-323.76|-323.76|41100000000|41500000000|2022-02-08|15/12/2021|601.82|-289.1|230700000000|230700000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000|||2020-08-14|15/06/2020|-760.85|-679.16|2070000000||2020-06-19|15/03/2019|1109.23||117100000000||2020-06-19|15/12/2019|-1100.3||123900000000||2020-06-03|15/03/2020|-1024.54|-1025|3930000000|||||
2022-11-28 02:53:17|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|KS 005830|KRW|Financial|Insurance|South Korea|KR7005830005|4473|DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com|3.63T|3630000000000|59,800|130,856|11.57%|52,000-72,900|59,400-60,600|60,500|60043469|0.533|3.44|18.57T|18570000000000|15,980.28|3,500.00|5.79%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0079|0.0096|39.1936|0.267|0.0165|8.2362|0.3045|2023-02-24|15/12/2022||2015.68||3559390000000|2022-11-28|15/09/2022|4568.38|3519.95|4631200000000|3611930000000|2022-08-12|15/06/2022|4706.58|4706.58|3615160000000|3581820000000|2022-05-23|15/03/2022|4662.6|4020.62|3546000000000|3533780000000|2022-02-18|15/12/2021|2179.48|1728.15|3591000000000|3574750000000|2021-11-12|15/09/2021|3624.87|2692.85|3469950000000|3419810000000|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3376360000000|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3316900000000|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3237600000000|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3269460000000|2020-08-14|15/06/2020|3509.42|2816.4|3119170000000|3227900000000||2020-02-21|15/12/2019|694.31|702.76|3023000000000|3021890000000|2019-11-14|15/09/2019|1935.16|2025.87|3014000000000|3025050000000|2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2941020000000|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2894090000000|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2920960000000|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2904500000000|2018-05-18|15/03/2018|1555.99|1854.28|2875000000000|2898440000000
2022-11-28 02:53:20|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1374|Orion Corp Stock Price Today (KS 271560) - Investing.com|4.51T|4510000000000|111,000|93,437|5.74%|80,200-115,000|109,500-112,500|114,000|39528789|0.117|14.59|2.65T|2650000000000|7,677.75|750.00|0.66%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0115|-0.0065|-0.0024|0.7431|0.0294|32.0841|2.0432|2023-02-14|15/12/2022||2108.23||741330000000|2022-11-14|15/09/2022|2136.66|2094.02|741050000000|741050000000|2022-08-16|15/06/2022|1720.31|1695.88|627400000000|611150000000|2022-05-17|15/03/2022|1943.51|1976.94|653160000000|649500000000|2022-02-15|15/12/2021|1823.32|1822.86|630000000000|630330000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000||2020-02-26|15/12/2019|1525.35|1663.15|556400000000|551620000000|2019-11-14|15/09/2019|1712.65|1712.65|530000000000|529990000000|2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000|2018-05-30|15/03/2018|1667.34|1667.34|516300000000|532490000000
2022-11-28 02:53:24|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1697|Hotel Shilla Stock Price Today (KS 008770) - Investing.com|2.65T|2650000000000|70,100|242,633|-6.94%|60,600-85,800|68,700-70,300|70,400|37853593|-|55.44|4.75T|4750000000000|1,269.92|200.00|0.28%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|-0.1356|0.0011|-1.1119|0.0385|-5.7621|0.8554|2023-01-26|15/12/2022||460.29||1390790000000|2022-10-28|15/09/2022|362.82|227.6|1361810000000|1344280000000|2022-08-16|15/06/2022|640.51|598.45|1166000000000|1165950000000|2022-04-29|15/03/2022|-199.3|-80.18|1094000000000|1043320000000|2022-01-28|15/12/2021|466.93|460.93|1129900000000|1122790000000|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000||2020-01-22|15/12/2019|986.5|938.05|1544000000000|1529600000000|2019-11-14|15/09/2019|714.28|708.68|1475300000000|1475290000000|2019-07-26|15/06/2019|1351.76|1638.28|1354900000000|1354920000000|2019-04-26|15/03/2019|1347.83|1354.68|1343200000000|1339650000000|2019-01-23|15/12/2018|-549.76|-551.73|1192800000000|1192760000000|2018-10-26|15/09/2018|1202.05|1212.14|1220400000000|1234680000000|2018-07-27|15/06/2018|1340|800.54|1174940000000|1174560000000|2018-04-27|15/03/2018|808.23|780.25|1125500000000|1173170000000
2022-11-28 02:53:29|09123|44107|/equities/hanjinkal|KRX300/KOSPI|KS 180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (KS 180640) - Investing.com|2.68T|2680000000000|38,900|132,487|-26.49%|34,100-66,400|38,100-39,650|39,950|67265673|-|-|430.37B|430370000000|14,159.43|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0157|9.202|-0.1873|3.0438|0.0081|-21.4143|6.8517|2023-03-01|15/12/2022||6260.06|||2022-11-11|15/09/2022|1806|-1171.88|56530000000||2022-08-12|15/06/2022|1740.93|-1196.91|45030000000||2022-05-17|15/03/2022|1527|-1013.46|108600000000||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000||2020-02-06|15/12/2019|-63.88|5598.96|257000000000|284640000000|2019-11-14|15/09/2019|-171.14|-171.14|320040000000|320040000000|2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|2018-05-30|15/03/2018|463|463|348500000000|349230000000
2022-11-28 02:53:33|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|116|Alteogen Inc Stock Price Today (KQ 196170) - Investing.com|1.79T|1790000000000|37,450|458,389|-36.07%|27,875-87,100|36,650-38,050|36,900|51509610|1.16|459.11|35.01B|35010000000|80.73|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.188|-0.7286|-0.5577|-1.558|0.1605|78.9568|71.7809|2023-03-09|15/12/2022||277.00||28300000000|2022-11-17|15/09/2022|-136.67|275.00|5540000000|27800000000|2022-08-12|15/06/2022|-132.66|264.00|5690000000|27200000000|2022-05-17|15/03/2022|134.63|258.00|7060000000|26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000|||2020-04-06|15/12/2019|450.3||14610000000||2019-11-14|15/09/2019|-155.76||5500000000||2019-08-13|15/06/2019|-119||5260000000||2019-05-15|15/03/2019|-259.2||3860000000||2019-02-27|15/12/2018|-76.00||3390000000||2018-11-28|15/09/2018|-230.69||3280000000||2018-08-14|15/06/2018|-150.49||2940000000||2018-05-30|15/03/2018|-86.76||4090000000|
2022-11-28 02:53:37|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138930|KRW|Financial|Banks|South Korea|KR7138930003|93|BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com|2.36T|2360000000000|7,170|858,601|-15.86%|5,960-8,970|7,130-7,260|7,260|324431669|-|3.02|4.86T|4860000000000|2,403.95|560.00|7.71%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0048|-0.1645|0.3642|-0.0211|0.0491|4.6434|1.1411|2023-02-09|15/12/2022||216.08||800580000000|2022-10-27|15/09/2022|781.63|715.22|791100000000|828260000000|2022-07-28|15/06/2022|703.57|515.96|802000000000|781730000000|2022-05-03|15/03/2022|849.59|652.35|828000000000|834190000000|2022-02-14|15/12/2021|146.55|146.3|732000000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000||2020-02-06|15/12/2019|101.24|86.51|556000000000|576870000000|2019-11-14|15/09/2019|546.12|546.19|648000000000|647770000000|2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000|2018-05-02|15/03/2018|635.03|635.95|668700000000|654260000000
2022-11-28 02:53:43|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1569|OCI Co Ltd Stock Price Today (KS 010060) - Investing.com|2.33T|2330000000000|94,900|267,876|-13.76%|84,100-146,000|94,200-98,300|97,700|23849371|1.6|3.06|4.36T|4360000000000|33,863.56|2,000.00|2.05%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|16.3308|0.0287|-2.6593|0.0499|17.8758|0.8077|2023-02-07|15/12/2022||8770||1201000000000|2022-10-26|15/09/2022|9935.59|5723|1282500000000|1177900000000|2022-08-12|15/06/2022|6154.98|6202|1055100000000|1055050000000|2022-04-27|15/03/2022|5640.00|5454|1006000000000|980530000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000||2020-02-18|15/12/2019|-27333.16|-560.79|638700000000|645920000000|2019-11-13|15/09/2019|-2716.00|1033.5|670800000000|663780000000|2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000|2018-04-24|15/03/2018|3054.17||857000000000|856920000000
2022-11-28 02:53:45|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com|2.03T|2030000000000|34,850|387,071|-28.82%|23,650-53,500|34,500-35,600|35,800|65493726|-|1,010.88|286.16B|286160000000|35.17|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|13|4|11|-0.0112|0.1922|-0.0187|5.0024|0.3454|1065.5809|9.3091|2023-03-01|15/12/2022||163.16||159110000000|2022-11-14|15/09/2022|57.17|57.17|29800000000|29800000000|2022-08-12|15/06/2022|1.11|0.9883|74060000000|74080000000|2022-05-13|15/03/2022|-35.64|-28.89|51200000000|58260000000|2022-03-02|15/12/2021|70.86|70.87|131190000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000||2020-02-26|15/12/2019||215.00|221200000000|221200000000|||||||
2022-11-28 02:53:50|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com|1.99T|1990000000000|44,800|464,799|-38.96%|34,800-85,400|44,350-45,650|45,950|43358698|1.53|3.34|1.65T|1650000000000|13,983.99|450.00|0.98%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|31|0.0073|-0.0965|34.4737|0.8986|0.0597|11.86|1.2797|2023-02-07|15/12/2022||2958||468070000000|2022-11-14|15/09/2022|3930.59|2984|464500000000|462130000000|2022-08-12|15/06/2022|3703.18|2859|435700000000|423100000000|2022-05-17|15/03/2022|3651.00|2716|395000000000|387740000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000||2020-02-26|15/12/2019|772|772|212000000000|212000000000|2019-11-14|15/09/2019|949|949|222300000000|217400000000|2019-08-12|15/06/2019|802|576|213500000000|194600000000|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|2018-08-13|15/06/2018|770|491|174100000000|174100000000|2018-04-06|15/03/2018|47|456|138400000000|141200000000
2022-11-28 02:53:53|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|KS 047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (KS 047810) - Investing.com|4.44T|4440000000000|45,400|1,197,990|54.05%|26,850-63,900|45,300-46,800|45,500|97475107|0.807|34.59|2.71T|2710000000000|1,329.68|200.00|0.44%|Apr 03, 2023|2023-04-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|35|-0.001|-0.5457|19.1759|-0.8667|0.0465|19.0756|1.7294|2022-11-14|15/09/2022|299.82|299.82|609000000000|612050000000|2022-08-16|15/06/2022|291.08|291.08|669000000000|698150000000|2022-05-17|15/03/2022|385.01|163.17|640700000000|640840000000|2022-02-14|15/12/2021|-117.81|408.4|797000000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000|2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000||2019-11-14|15/09/2019|315.92|315.92|568000000000|568000000000|2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000|2018-04-25|15/03/2018|325.19|325.19|641200000000|622910000000|2018-02-14|15/12/2017|-1135.02|525.05|462600000000|707100000
2022-11-28 02:53:57|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com|2.2T|2200000000000|46,900|207,143|-18.4%|40,850-67,500|46,450-47,150|47,000|46903005|1.43|10.39|6.77T|6770000000000|4,522.91|800.00|1.70%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0045|-0.2041|0.0033|-0.7069|0.0265|15.9896|0.3617|2023-02-07|15/12/2022||1317.2||2087280000000|2022-11-14|15/09/2022|2757.86|2776.99|1968000000000|1971090000000|2022-08-16|15/06/2022|765.74|679.93|1679000000000|1676440000000|2022-04-28|15/03/2022|636.59|934.23|1688000000000|1652390000000|2022-02-11|15/12/2021|365.22|736.8|1722000000000|1722140000000|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1448050000000|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1501240000000|1501380000000|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1501220000000|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1012640000000||2020-01-30|15/12/2019|247.44|227.49|1637000000000|1636970000000|2019-11-14|15/09/2019|1089.65|1091.27|1467100000000|1464880000000|2019-07-25|15/06/2019|662.4|656.58|1464000000000|1461350000000|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1413040000000|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1490110000000|2018-10-26|15/09/2018|522.36|685|1399000000000|1398920000000|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1432430000000|2018-04-26|15/03/2018|488.6|502.4|1346000000000|1356700000000
2022-11-28 02:54:00|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com|3.23T|3230000000000|132,700|441,072|4.02%|58,200-154,900|127,000-134,000|130,200|24831688|0.745|-22.50|4.07T|4070000000000|-6,740.75|421.5686|0.32%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0137|1.3062|0.0021|-27.998|0.2065|-6.713|1.28|2023-02-02|15/12/2022||893.00||1702250000000|2022-11-14|15/09/2022|4141|860.68|1533450000000|1533450000000|2022-08-16|15/06/2022|1908|673.35|1229000000000|1229000000000|2022-05-17|15/03/2022|998.53|961.25|680600000000|680600000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000||2020-01-31|15/12/2019|76.57|671.99|189400000000|237800000000|2019-11-14|15/09/2019|301.00|307.1|169300000000|169300000000|2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000
2022-11-28 02:54:05|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|478|Iljin Materials Stock Price Today (KS 020150) - Investing.com|2.81T|2810000000000|60,500|298,770|-55.55%|50,300-147,500|60,100-61,500|60,900|46110835|-|51.71|739.36B|739360000000|1,209.34|300.00|0.49%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.002|-0.1497|28.92|0.0706|0.0177|43.2284|3.303|2023-03-01|15/12/2022||644.88||229270000000|2022-11-14|15/09/2022|421.29|510.96|169700000000|169760000000|2022-08-16|15/06/2022|122|536.96|188400000000|188400000000|2022-05-17|15/03/2022|597.89|505.52|200000000000|200550000000|2022-04-01|15/12/2021|137|530|181000000000|208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000||2020-02-26|15/12/2019|191.03|222.7|126850000000|139940000000|2019-11-14|15/09/2019|292.55|292.73|150200000000|150130000000|2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|2018-08-14|15/06/2018|253|253|119600000000|119600000000|2018-05-30|15/03/2018|144|144|115500000000|115200000000
2022-11-28 02:54:09|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|KS 012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6508|S-1 Corp Stock Price Today (KS 012750) - Investing.com|2.19T|2190000000000|63,100|61,408|-15.56%|54,500-77,300|62,700-64,700|64,700|33810239|-|17.19|2.43T|2430000000000|3,764.28|2,500.00|3.86%|Jan 26, 2023|2023-01-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0012|-0.5489|0.0183|0.1538|0.034|21.4145|1.4526|2023-01-26|15/12/2022||729.00||652500000000|2022-10-28|15/09/2022|1236.03|1020|621900000000|621900000000|2022-08-16|15/06/2022|1155.63|1250|625500000000|618830000000|2022-05-17|15/03/2022|1243.00|1148|590500000000|590750000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000||2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000|2019-11-14|15/09/2019|1044.92|1138|535000000000|534820000000|2019-07-30|15/06/2019|1324.4|1176|545400000000|545400000000|2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000
2022-11-28 02:54:14|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2152|Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com|3.09T|3090000000000|252,000|25,834|-3.73%|223,500-329,500|251,000-253,500|253,000|12209364|-|38.26|1.33T|1330000000000|6,613.32|490.196|0.19%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0148|0.1773|31.3444|0.1108|0.0221|87.3909|4.388|2023-02-09|15/12/2022||1893.27||364310000000|2022-11-01|15/09/2022|2078.26|1631.13|342000000000|328620000000|2022-08-16|15/06/2022|1473.97|1473.97|317100000000|316550000000|2022-04-28|15/03/2022|1595.09|1595.09|321100000000|319900000000|2022-02-10|15/12/2021|1457.6|1503.63|350500000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000||2020-02-11|15/12/2019|938.23|938.23|302900000000|304780000000|2019-11-14|15/09/2019|558.29|547.34|265700000000|265700000000|2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000|2018-04-27|15/03/2018|646.87|1469|245700000000|245050000000
2022-11-28 02:54:18|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|KS 285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com|1.65T|1650000000000|90,300|71,693|-39.8%|77,700-165,500|89,300-91,500|91,300|19221079|-|8.24|2.12T|2120000000000|10,846.84|3,400.00|3.72%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0277|-3.5193|-0.0341|-0.5698|0.0498|16.0933|1.6735|2022-11-14|15/09/2022|1816.45||608000000000|608000000000|2022-08-16|15/06/2022|2361.83||501260000000|584500000000|2022-05-18|15/03/2022|2055.38||418100000000||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000|2020-06-03|15/03/2020|988.00|-947.00|252500000000|298980000000||2019-11-14|15/09/2019|99.14|2168|380250000000|381190000000|2019-08-12|15/06/2019|1029.00|-333.00|380200000000|380200000000|2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000|2018-02-28|15/12/2017||-1165|273900000000|336450000000
2022-11-28 02:54:21|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com|1.67T|1670000000000|39,750|188,556|-31.13%|33,850-134,000|39,300-40,800|40,700|42713691|-|3.95|7.44T|7440000000000|10,292.95|1,350.00|3.32%|Jan 26, 2023|2023-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.1403|0|-0.0068|0.0322|0.0358|3.09|0.3688|2023-01-26|15/12/2022||6603||2290600000000|2022-10-27|15/09/2022|3656.58|7156|1849000000000|1849000000000|2022-08-16|15/06/2022|2851.36|8531|1877000000000|1880570000000|2022-05-13|15/03/2022|2356.82|7116|1515000000000|1603500000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1845310000000|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1923320000000|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000|||||||||||
2022-11-28 02:54:24|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com|2.45T|2450000000000|65,300|69,817|-46.28%|59,700-136,019|65,100-66,500|66,400|37608176|0.686|96.40|303.2B|303200000000|835.9|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0277|-1.0747|-0.8841|0.1812|0.0987|136.7864|13.2082|2023-03-06|15/12/2022|||||2022-11-14|15/09/2022|211.15||103800000000||2022-08-15|15/06/2022|200.36||105400000000||2022-05-12|15/03/2022|113.24||88760000000||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000|||2020-03-19|15/12/2019|118.01||44870000000||2019-11-14|15/09/2019|60.17||47440000000||2019-08-14|15/06/2019|58.47||42620000000||2019-05-14|15/03/2019|8.33||38590000000||2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|2018-05-15|15/03/2018|-21.99|791.38|27320000000|310000000000
2022-11-28 02:54:27|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|622|AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com|990.6B|990600000000|87,300|248,928|-57.92%|61,100-217,700|86,800-90,000|90,800|10909712|0.689|11.00|221.75B|221750000000|6,894.1|730.00|0.80%|Apr 03, 2023|2023-04-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|24|-0.0068|0.2251|0.0006|0.3232|0.0618|19.0429|3.8833|2022-10-28|15/09/2022|1404|1452|81800000000|80490000000|2022-08-16|15/06/2022|1720|1707|78000000000|77950000000|2022-05-17|15/03/2022|1651|1659|75300000000|75060000000|2022-02-10|15/12/2021|1567|1787|75000000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|15/03/2020|477|607.62|41500000000|41570000000||2019-11-13|15/09/2019|796|795.73|44800000000|44800000000|2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|2018-11-28|15/09/2018|460|460|32400000000|32060000000|2018-07-30|15/06/2018|412|1733|29000000000|28930000000|2018-05-08|15/03/2018|2031|1196.5|27900000000|27930000000|2018-02-28|15/12/2017|895.5|300.33|25800000000|26050000000
2022-11-28 02:54:31|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 035760|KRW|Communication Services|Entertainment|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com|1.86T|1860000000000|88,800|67,938|-41.14%|71,600-146,500|86,900-89,200|89,500|20729619|0.86|-36.47|4.32T|4320000000000|-2,454.23|2,100.00|2.35%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|25|0.0039|-0.4969|0.1759|-0.3192|0.0956|13.0757|1.3836|2022-11-08|15/09/2022|-2647.86|2336.14|1179000000000|1154390000000|2022-08-16|15/06/2022|7400|7400|1192250000000|1159650000000|2022-05-17|15/03/2022|1230|1752.62|957300000000|920540000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000||2019-11-14|15/09/2019|1573.21|1573.21|909900000000|1153100000000|2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1234660000000|2019-05-15|15/03/2019|2495.15|2495.5|1104800000000|1104870000000|2019-02-04|15/12/2018|3287|2385|1198200000000|1180210000000|2018-11-06|15/09/2018|1654.00|2999|1096300000000|1096240000000|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000|2018-04-26|15/03/2018|6677.00|4967|1000000000000|285300000000|2018-02-05|15/12/2017|7085.00|6215|312050000000|329560000000
2022-11-28 02:54:34|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|KS 078930|KRW|Industrials|Industrial Conglomerates|South Korea|KR7078930005|46|GS Holdings Stock Price Today (KS 078930) - Investing.com|4.39T|4390000000000|45,550|140,314|16.01%|37,000-49,350|45,200-46,550|46,600|94675171|-|2.02|27.68T|27680000000000|23,169.44|2,000.00|4.29%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0046|-0.2444|29.7157|-0.8489|0.0341|4.7073|0.2934|2023-02-09|15/12/2022||2392.52||6841000000000|2022-11-10|15/09/2022|4862.06|5445.23|7195750000000|7385000000000|2022-08-16|15/06/2022|5939.65|5939.65|7263000000000|7263000000000|2022-05-16|15/03/2022|6690.63|6690.63|6987000000000|6590020000000|2022-02-16|15/12/2021|2763.3|2763.3|6001000000000|5817050000000|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5421500000000|2021-08-17|15/06/2021|1945.04|1945.04|4440500000000|4407700000000|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4079460000000|2021-02-11|15/12/2020|3548.53|3202.47|3652880000000|4079980000000|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3908380000000|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000||2020-02-06|15/12/2019|534.65|2351.45|4335850000000|4415240000000|2019-11-14|15/09/2019|2351.45|2351.45|4523200000000|4523400000000|2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4418850000000|2019-01-31|15/12/2018|1792.85|1252.07|4331900000000|4331950000000|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4456050000000
2022-11-28 02:54:40|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (KQ 096530) - Investing.com|1.5T|1500000000000|31,950|308,798|-55.49%|25,300-83,600|31,250-32,100|32,200|50428983|-|4.80|1.14T|1140000000000|6,714.84|1,000.00|3.11%|Apr 03, 2023|2023-04-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|25|0.0172|2.6008|39.1888|0.7143|0.184|86.9576|9.3404|2022-11-14|15/09/2022|-217.37|1494|150800000000|135150000000|2022-08-12|15/06/2022|493.86|2082.32|128400000000|128400000000|2022-05-18|15/03/2022|3194.6|1188|451500000000|451500000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000|2020-05-13|15/03/2020|1293.45|182.11|81800000000|72260000000||2019-11-14|15/09/2019|227.00|90.74|31400000000|27870000000|2019-08-13|15/06/2019|360.00|109.88|28000000000|28850000000|2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000|2018-02-28|15/12/2017|4.00|13|24100000000|23630000
2022-11-28 02:54:43|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298050|KRW|Materials|Chemicals|South Korea|KR7298050006|900|Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com|1.8T|1800000000000|397,000|25,561|-36.16%|303,500-738,000|394,000-404,000|402,000|4468022|1.61|9.29|3.99T|3990000000000|40,528.05|10,000.00|2.49%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|-0.0008|0|-0.019|0.4125|0.0356|7.3818|0.3444|2023-03-31|15/12/2022||||979000000000|2022-11-10|15/09/2022|4843.7||975500000000|976000000000|2022-08-11|15/06/2022|10196.85||1025000000000|1026750000000|2022-05-18|15/03/2022|12550.03||1003000000000|1001250000000|2022-01-28|15/12/2021|12937.11|4023|988750000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000||2020-03-27|15/12/2019|-13265.00|2350|695400000000|743670000000|2019-11-14|15/09/2019|-12117.00|4845|764300000000|775400000000|2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|2018-08-29|15/06/2018|-227||750000000000|750000000000|2018-05-30|15/03/2018|||726950000000|
2022-11-28 02:54:47|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|KS 005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com|2.7T|2700000000000|9,410|353,315|-26.25%|8,700-13,600|9,400-9,530|9,540|299596184|-|7.56|10.98T|10980000000000|1,261.3|1,050.00|11.01%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|29|0.005|0.4987|0.5854|0.8073|0.0108|15.4625|2.6793|2023-02-03|15/12/2022||406.41||368500000000|2022-11-28|15/09/2022|32|369.35|991700000000|342000000000|2022-08-12|15/06/2022|339|385.66|369000000000|363500000000|2022-04-28|15/03/2022|314.00|361.84|384000000000|387500000000|2022-02-04|15/12/2021|517.93|226.18|521000000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000||2020-01-31|15/12/2019|364.83|334.94|280100000000|291620000000|2019-11-14|15/09/2019|346.1|346.1|308000000000|318240000000|2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000|2018-05-03|15/03/2018|453.44|429.93|372000000000|352200000000
2022-11-28 02:54:52|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|65|Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com|1.97T|1970000000000|32,650|255,904|-9.44%|26,500-37,950|31,800-32,800|32,850|60095839|0.569|9.17|4.18T|4180000000000|3,584.19|1,830.00|5.57%|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.1222|4.7797|0.0447|-2.3629|0.0817|-36.9772|2.0731|2023-03-01|15/12/2022||516.00||901580000000|2022-11-14|15/09/2022|986.16|1046|1079500000000|994970000000|2022-08-12|15/06/2022|1233.95|1449|1172000000000|1172000000000|2022-05-18|15/03/2022|1265.00|1456|1073600000000|1051830000000|2022-02-25|15/12/2021|98.99|762.76|859300000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1019400000000|1019270000000|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000||2020-02-21|15/12/2019|777|830|789600000000|785810000000|2019-11-11|15/09/2019|1318|1317|867000000000|829360000000|2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000
2022-11-28 02:54:56|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com|2.16T|2160000000000|171,400|45,663|-14.29%|118,900-212,100|169,400-171,800|173,000|15799565|0.681|95.93|222.3B|222300000000|7,280.92|2,500.00|1.45%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0035|0.0374|0.0015|0.1836|0.0704|23.7779|7.4242|2023-03-01|15/12/2022||1759.04||66300000000|2022-11-14|15/09/2022|2547.1|2536.53|90100000000|90100000000|2022-08-12|15/06/2022|2393.31|2118|91400000000|91390000000|2022-05-17|15/03/2022|1723|1723|89300000000|86650000000|2022-04-01|15/12/2021|1385.92|1073.33|56100000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000||2020-03-27|15/12/2019|889.00|674.00|51100000000|48670000000|2019-11-13|15/09/2019|936.00|1026|42300000000|42300000000|2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|2018-11-28|15/09/2018|602.36||36000000000|36000000000|2018-08-13|15/06/2018|1077.44||42500000000|47170000000|2018-05-30|15/03/2018|768.81||40300000000|40200000000
2022-11-28 02:54:59|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|KS 241560|KRW|Industrials|Machinery|South Korea|KR7241560002|107|Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com|3.53T|3530000000000|40,300|210,514|6.75%|27,600-44,350|40,050-40,800|40,700|100216049|-|-|8T|8000000000000|4,815.69|1,800.00|4.42%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0002|0.0136|42.4194|0.119|0.0514|12.4809|0.7438|2023-02-15|15/12/2022||1877.7||2356160000000|2022-10-28|15/09/2022|1245.96|1245.96|2454810000000|2530720000000|2022-08-12|15/06/2022|1585.48|1451.93|2505650000000|2257850000000|2022-04-29|15/03/2022|1230.60|969.16|1641000000000|1591200000000|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1712050000000|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1469510000000|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1224900000000|1224950000000|2021-02-17|15/12/2020|1008.95|1008.95|1169050000000|1167760000000|2020-11-12|15/09/2020|628|628|1085000000000|1069810000000|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000||2020-02-12|15/12/2019|412.97|565|1129000000000|1126360000000|2019-11-14|15/09/2019|654.41|652.93|1128000000000|1120910000000|2019-08-09|15/06/2019|952.83|983.52|1191000000000|1194950000000|2019-05-15|15/03/2019|701.84|683|1062000000000|1050230000000|2019-02-13|15/12/2018|501|496.83|1027000000000|1034530000000|2018-11-01|15/09/2018|752.00|783.08|1035150000000|1028960000000|2018-07-25|15/06/2018|797.72|844|1038500000000|1038100000000|2018-04-27|15/03/2018|637.42|634|870150000000|856610000000
2022-11-28 02:55:03|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2994|Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com|3.77T|3770000000000|84,400|258,127|10.86%|65,500-117,500|83,900-89,900|89,900|39884298|1.28|133.18|3.55T|3550000000000|675.05|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0668|-0.168|21.5677|-1.1619|0.0077|11.0957|0.8397|2023-02-08|15/12/2022||599||1011390000000|2022-11-14|15/09/2022|2689.78|310|882300000000|907430000000|2022-08-16|15/06/2022|901|901.3|935200000000|935000000000|2022-05-17|15/03/2022|-1031.99|128.53|876000000000|866300000000|2022-02-07|15/12/2021|-1984|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000||2020-02-26|15/12/2019|-184.82|246.18|726200000000|744160000000|2019-11-14|15/09/2019|590.05|588|731000000000|731080000000|2019-08-09|15/06/2019|437|255|832000000000|811690000000|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000|2018-05-02|15/03/2018|2110.63|-549|545000000000|545130000000
2022-11-28 02:55:06|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|KS 019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|815|Shinpoong Phar Stock Price Today (KS 019170) - Investing.com|1.22T|1220000000000|21,550|437,547|-38.87%|18,400-54,000|20,800-21,950|23,000|51262259|1.25|-30.58|200.2B|200200000000|-768.45|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0258|0|0|-0.9799|0.0082|494.98|17.32|2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|-183.2||53380000000||2022-08-16|15/06/2022|-99.93||50370000000||2022-05-17|15/03/2022|9.37||46750000000||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000|||2020-03-27|15/12/2019|-52.15||48450000000||2019-11-14|15/09/2019|16.89||48040000000||2019-08-13|15/06/2019|48.11||46530000000||2019-05-29|15/03/2019|18.08||46700000000||2019-02-27|15/12/2018|-31.38||50440000000||2018-11-28|15/09/2018|17.00||46530000000||2018-08-14|15/06/2018|35.82||48740000000||2018-05-30|15/03/2018|17.6||41680000000|
2022-11-28 02:55:11|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2549|Shinsegae Stock Price Today (KS 004170) - Investing.com|2.06T|2060000000000|206,500|52,610|-6.38%|205,000-275,000|205,000-209,500|209,500|9836407|0.862|6.92|7.53T|7530000000000|30,210.02|3,000.00|1.43%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|36|0.0147|-0.4854|28.6749|3.8652|0.0387|-0.6959|0.6036|2022-11-10|15/09/2022|8314.88|8218.07|1955000000000|1959450000000|2022-08-16|15/06/2022|5154.46|5155.23|1877000000000|1877030000000|2022-05-17|15/03/2022|12292.82|10625.65|1767000000000|1757800000000|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1558630000000|2021-08-17|15/06/2021|418.16|419.88|1395300000000|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1340340000000|1359990000000|2020-11-09|15/09/2020|-572|34.24|1214000000000|1215720000000|2020-08-12|15/06/2020|-11436.61|-10468.15|1014400000000|1131660000000|2020-05-07|15/03/2020|-156.36|-285.37|1196900000000|1179980000000||2019-11-14|15/09/2019|3413.75|3413.75|1602680000000|1602810000000|2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1513210000000|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1506930000000|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1536230000000|2018-11-05|15/09/2018|2899.08|4138.9|1359300000000|1382870000000|2018-07-10|15/06/2018|5066.13|5776.34|1182720000000|1165900000000|2018-05-10|15/03/2018|7698.69|5725.08|1095300000000|1098860000000|2018-02-28|15/12/2017|7117.29|8741.74|1093370000000|1120000000
2022-11-28 02:55:14|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|KS 012510|KRW|Information Technology|Software|South Korea|KR7012510004|1660|Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com|915.42B|915420000000|35,350|82,844|-54.52%|27,650-79,300|35,050-35,500|35,300|29577539|0.482|33.73|312.77B|312770000000|1,022.83|450.00|1.27%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|0.002|0.3129|0.0044|0.1298|0.0409|85.4375|13.0932|2022-11-09|15/09/2022|293|293|77440000000|77400000000|2022-08-16|15/06/2022|273|273|74900000000|76220000000|2022-05-16|15/03/2022|313|235|75700000000|76380000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|15/03/2020|349.27|334|71200000000|71080000000||2019-11-14|15/09/2019|303|303|60700000000|60700000000|2019-08-28|15/06/2019|380|378|62000000000|62000000000|2019-05-15|15/03/2019|350|343|62500000000|62500000000|2019-02-27|15/12/2018|512|509|65800000000|65800000000|2018-11-28|15/09/2018|234|234|53700000000|52870000000|2018-08-29|15/06/2018|331|828|55200000000|55320000000|2018-05-30|15/03/2018|779|298.91|52300000000|52360000000|2018-02-28|15/12/2017|478.22||63900000000|59400000000
2022-11-28 02:55:17|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|KS 030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (KS 030000) - Investing.com|2.45T|2450000000000|23,750|243,186|5.08%|20,750-26,650|23,650-24,150|24,150|101278725|-|12.40|4.03T|4030000000000|1,946.93|990.00|4.10%|Jan 31, 2023|2023-01-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0069|0.1057|-0.0089|0.17|0.028|17.7355|0.6774|2023-01-31|15/12/2022||483.33||1112240000000|2022-11-14|15/09/2022|629|484.85|1126000000000|1126060000000|2022-08-16|15/06/2022|595.72|539.30|976400000000|976240000000|2022-04-28|15/03/2022|443.00|307.82|946600000000|929530000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000||2020-01-28|15/12/2019|359.11|414.15|907000000000|907290000000|2019-11-14|15/09/2019|344.00|309.26|842900000000|842930000000|2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000|2018-04-26|15/03/2018|169.63|169.63|811900000000|811930000000
2022-11-28 02:55:23|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1421|Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com|1.19T|1190000000000|352,500|23,577|-30.1%|258,500-642,000|352,000-360,500|359,500|4315690|1.16|9.42|9.46T|9460000000000|35,184.72|50,000.00|13.91%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|0.0122|0|0.0059|-2.1984|0.0359|5.1247|0.1878|2023-03-31|15/12/2022||||2428000000000|2022-11-11|15/09/2022|-21962.08||2167100000000|2450000000000|2022-08-11|15/06/2022|6010.25||2399000000000|2348070000000|2022-05-13|15/03/2022|15906.71||2340900000000|2259830000000|2022-01-26|15/12/2021|35301.50||2448000000000|2228760000000|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1637680000000|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1301900000000|2020-07-15|15/06/2020|4793.00|9595|1005950000000|1005900000000||2020-02-26|15/12/2019|8543.05|4651|1470600000000|1470030000000|2019-11-27|15/09/2019|-1654.00|7859|1571000000000|1552900000000|2019-07-17|15/06/2019|8964.00||1531150000000|1520350000000|2019-05-29|15/03/2019|5716.36||1410400000000|1412200000000|2019-02-27|15/12/2018|1417.58||1387000000000|1390100000000|2018-11-28|15/09/2018|3630.00||1505300000000|1494380000000|2018-07-18|15/06/2018|-126||1429100000000||2018-05-30|15/03/2018|||1340850000000|
2022-11-28 02:55:28|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3117|Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com|3.3T|3300000000000|29,950|3,538,226|47.29%|17,650-32,850|29,650-30,500|30,200|109142293|0.904|29.89|3.04T|3040000000000|1,003.89|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0078|-1.9624|38.4577|-0.6887|0.0107|68.9267|0.865|2022-11-17|15/09/2022|301.75|141.00|713000000000|713000000000|2022-08-16|15/06/2022|243.45|158.00|751000000000|722450000000|2022-05-17|15/03/2022|131.81|99.00|677400000000|707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000|2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000||2019-11-14|15/09/2019|-1379.92|170.69|637200000000|637200000000|2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000|2018-05-30|15/03/2018|-126.96|119.54|524500000000|612700000000|2018-02-28|15/12/2017|-743.41|140.68|752600000000|781700000
2022-11-28 02:55:32|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|KS 000120|KRW|Industrials|Air Freight & Logistics|South Korea|KR7000120006|6434|CJ Korea Express Stock Price Today (KS 000120) - Investing.com|1.84T|1840000000000|91,000|73,512|-29.73%|77,000-138,000|89,700-92,000|92,300|19944888|0.222|16.59|12.16T|12160000000000|5,348.01|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0016|0.3492|0.007|-2.4399|0.0309|-62.9967|0.446|2023-02-09|15/12/2022||2215.31||3269600000000|2022-11-14|15/09/2022|2820.71|2820.71|3113400000000|3102960000000|2022-08-16|15/06/2022|3085.54|2225.1|3136900000000|3061510000000|2022-05-12|15/03/2022|1354.97|1751.89|2857000000000|2794480000000|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3057170000000|2021-11-11|15/09/2021|1845.94|1845.94|2846500000000|2840270000000|2021-08-17|15/06/2021|-3710.33|-3710.33|2747100000000|2750970000000|2021-05-14|15/03/2021|621|621|2693000000000|2692800000000|2021-02-08|15/12/2020|2024.39|3812.55|2841100000000|2841170000000|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2797760000000|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000||2020-02-10|15/12/2019|1688.00|1044.51|2825900000000|2826180000000|2019-11-14|15/09/2019|332.95|332.95|2621800000000|2621870000000|2019-08-08|15/06/2019|747.48|1093.97|2534800000000|2534930000000|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2442010000000|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2512040000000|2018-11-08|15/09/2018|-9.99|626.75|2418400000000|2418310000000|2018-08-08|15/06/2018|259.33|659.91|2284800000000|2284830000000|2018-05-10|15/03/2018|1839.94|1140.27|2001000000000|2001150000000
2022-11-28 02:55:36|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com|2.34T|2340000000000|29,400|356,015|19.11%|22,650-35,700|29,200-29,800|29,800|78414500|0.197|6.11|17.31T|17310000000000|6,573.58|1,480.00|4.97%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|31|4|28|0.0001|0.0171|0.0095|1.4771|0.0149|23.1815|0.2054|2023-02-23|15/12/2022||726.48||3531600000000|2022-11-28|15/09/2022|1729.01|1830.96|4543900000000|3541050000000|2022-08-17|15/06/2022|2076.01|2076.01|3525000000000|3525910000000|2022-04-28|15/03/2022|1853.64|1664.56|3509000000000|3487500000000|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3396110000000|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3380370000000|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3376030000000|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3335900000000|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3300110000000|2020-11-11|15/09/2020|1640.17|1872.89|3248040000000|3276110000000|2020-08-27|15/06/2020|1182.4|1037.59|3175050000000|3170490000000||2020-01-30|15/12/2019|181.19|250.22|3073000000000|3106320000000|2019-11-13|15/09/2019|909.81|909.81|3053260000000|3053170000000|2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2991720000000|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2946880000000|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2967400000000|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2939820000000|2018-05-18|15/03/2018|1185.59|1002.53|2891000000000|2900570000000
2022-11-28 02:55:39|09156|43527|/equities/kogas|KRX300/KOSPI|KS 036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (KS 036460) - Investing.com|3T|3000000000000|33,950|203,583|-7.97%|32,450-48,650|33,950-35,000|34,900|85826950|0.936|2.70|43.16T|43160000000000|13,690.46|2,728.00|7.82%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|36|0.0049|-10.0588|30.4867|-0.248|0.0983|-4.3986|0.1531|2022-11-14|15/09/2022|-3277.58|-2505|10734000000000|10313130000000|2022-08-16|15/06/2022|1713.31|-564.67|8852900000000|8623030000000|2022-05-17|15/03/2022|8545.79|5961|13979500000000|14159070000000|2022-04-04|15/12/2021|6796.15|3210|9596000000000|10176570000000|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4768670000000|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4834980000000|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7705700000000|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5382120000000|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3657260000000|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4194030000000|2020-05-19|15/03/2020|6130.00|6074|7967900000000|8065070000000||2019-11-14|15/09/2019|-2601.00|-2079|4520400000000|4520400000000|2019-08-09|15/06/2019|-158.00|-1061|4874800000000|4838800000000|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8701100000000|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7625450000000|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4944470000000|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5231800000000|2018-05-10|15/03/2018|8387|7372|8772000000000|8530000000000|2018-02-28|15/12/2017|-4081.00|2945|6564000000000|6320000000
2022-11-28 02:55:43|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|94|CS Wind Corp Stock Price Today (KS 112610) - Investing.com|2.58T|2580000000000|78,500|286,001|34.36%|45,500-80,500|77,600-80,500|78,800|41429481|-|246.73|1.43T|1430000000000|299.88|600.00|0.76%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0034|1.9279|0.0257|-0.1075|0.1081|25.5143|2.3404|2023-02-08|15/12/2022||450.41||477610000000|2022-11-14|15/09/2022|128.61|128.61|323100000000|347520000000|2022-08-16|15/06/2022|158.34|160.96|327500000000|327540000000|2022-05-18|15/03/2022|-124.75|137.49|310080000000|323240000000|2022-04-04|15/12/2021|139.13|569.16|467900000000|450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000||2020-02-26|15/12/2019|359.00|1643|198500000000|196000000000|2019-11-14|15/09/2019|667.00|752.07|186800000000|184550000000|2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000|2018-05-30|15/03/2018|44.00|614|80050000000|77800000000
2022-11-28 02:55:46|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|514|S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com|1.83T|1830000000000|77,000|525,083|10.57%|54,500-90,000|76,300-78,400|77,200|23641056|1.02|16.58|808.91B|808910000000|4,666.71|200.00|0.26%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0274|34.8205|0.0022|30.2251|0.0795|166.2844|1.808|2023-03-01|15/12/2022||596.67||220760000000|2022-11-14|15/09/2022|1084.12|568.80|238100000000|238060000000|2022-08-16|15/06/2022|1040.88|734.04|184400000000|184240000000|2022-05-17|15/03/2022|1174.00|312.50|169000000000|169130000000|2022-04-01|15/12/2021|4024.00|4.7|207000000000|203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000||2020-03-27|15/12/2019|-722.85|514.37|193900000000|209580000000|2019-11-14|15/09/2019|356.00|504.53|173500000000|173200000000|2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000|2018-05-30|15/03/2018|510.00|407.34|110800000000|121780000000
2022-11-28 02:55:49|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com|1.29T|1290000000000|44,950|93,506|-39.31%|40,900-80,400|44,850-46,250|46,300|30279991|-|9.29|5.24T|5240000000000|4,885.74|1,300.00|2.81%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0021|2.1048|0.0244|-0.6245|-0.0095|35.8774|0.3868|2023-02-09|15/12/2022||1899||1445000000000|2022-11-14|15/09/2022|1027.84|2499|1258900000000|1302000000000|2022-08-16|15/06/2022|1289.54|2679|1353000000000|1311500000000|2022-05-17|15/03/2022|2718.00|1467|1274600000000|1274800000000|2022-02-10|15/12/2021|340.81|1494|1259000000000|1245950000000|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1090200000000|1090480000000|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1115440000000|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000||2020-02-14|15/12/2019|-814.00|1223|1132700000000|1172900000000|2019-11-14|15/09/2019|1366|1366|1067100000000|1078430000000|2019-08-09|15/06/2019|976|1166|1149100000000|1128140000000|2019-05-10|15/03/2019|745|1131|1058100000000|1092700000000|2019-02-07|15/12/2018|-128|1443|1284000000000|1307670000000|2018-11-28|15/09/2018|20|20|1133100000000|1145990000000|2018-08-21|15/06/2018|1144|1145|1165700000000|1160120000000|2018-05-21|15/03/2018|1507|1604|1126700000000|1145460000000
2022-11-28 02:55:53|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|KS 006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2084|Green Cross Corp Stock Price Today (KS 006280) - Investing.com|1.53T|1530000000000|130,500|35,013|-43.33%|113,500-240,000|129,000-132,500|134,000|11413178|1.33|13.98|1.7T|1700000000000|9,510.77|2,000.00|1.49%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0066|-3.1482|-0.0021|-0.5318|0.0335|11.7792|1.6358|2023-02-14|15/12/2022||-974.00||375670000000|2022-11-14|15/09/2022|3286.15|5153|441000000000|420570000000|2022-08-01|15/06/2022|1133.55|629.00|423200000000|425420000000|2022-05-02|15/03/2022|559.85|5599|416900000000|382600000000|2022-02-14|15/12/2021|4530.59|657.00|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000||2020-02-12|15/12/2019|-1991.43|596.57|353600000000|353750000000|2019-11-14|15/09/2019|2044.00|1634|369700000000|368920000000|2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000|2018-04-26|15/03/2018|1375.00|821.62|294100000000|296730000000
2022-11-28 02:55:59|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com|1.56T|1560000000000|61,500|64,007|-23.11%|54,600-89,900|61,100-62,100|61,400|25470000|-|5.09|2.49T|2490000000000|12,062.53|2,300.00|3.75%|Apr 03, 2023|2023-04-03|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|34|0.0028|0.0398|-0.0239|0.3616|0.032|11.3242|0.8997|2022-11-14|15/09/2022|885.32|4060|628500000000|628500000000|2022-08-16|15/06/2022|1146|3462|686300000000|680770000000|2022-04-29|15/03/2022|1161.00|3976|652300000000|647230000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000|2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000||2019-11-14|15/09/2019|1911.00|2361|324700000000|324850000000|2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000|2018-04-27|15/03/2018|2167.00|1701.5|336000000000|338950000000|2018-01-25|15/12/2017|297.62|706.50|241000000000|285000000000
2022-11-28 02:56:03|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|KS 008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|548|Meritz Sec Stock Price Today (KS 008560) - Investing.com|3.14T|3140000000000|5,670|1,380,441|9.55%|3,345-7,010|5,530-5,680|5,650|556244086|0.882|3.50|48.76T|48760000000000|1,386.61|100.00|1.77%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0006|0.2186|2.3574|0.0568|0.4294|5.9109|2.1009|2023-02-06|15/12/2022||210.00||402000000000|2022-11-30|15/09/2022|345.84|210.00|17575800000000|372000000000|2022-08-08|15/06/2022|247.99|210.00|352000000000|437000000000|2022-05-13|15/03/2022|443.34|218.50|619000000000|619000000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000||2020-02-03|15/12/2019|250.15|166.00|343000000000|343000000000|2019-11-14|15/09/2019|159.54|185|3230600000000|229000000000|2019-08-28|15/06/2019|219.00|194.09|311000000000|324500000000|2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000
2022-11-28 02:56:07|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com|3.79T|3790000000000|71,600|813,145|67.48%|40,200-86,800|71,300-74,200|71,500|50569412|0.728|17.79|4.12T|4120000000000|3,651.47|700.00|0.98%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.017|0.8901|28.9088|-0.5276|0.0591|17.1518|0.5051|2023-02-24|15/12/2022||1190||2283930000000|2022-10-31|15/09/2022|1296.28|1093|1398000000000|1869730000000|2022-08-12|15/06/2022|548.23|2008|1671000000000|1671000000000|2022-05-12|15/03/2022|756.08|746.00|1378100000000|1378100000000|2022-03-31|15/12/2021|595.72|772.79|1973900000000|1893960000000|2021-11-11|15/09/2021|1151.28|752.33|1542750000000|1551700000000|2021-08-13|15/06/2021|1487.00|255.00|1686500000000|1686100000000|2021-05-14|15/03/2021|1755.00|216.91|1212400000000|1212400000000|2021-04-01|15/12/2020|812.00|1024|1724200000000|1724120000000|2020-11-11|15/09/2020|620|620|1377050000000|1371220000000|2020-08-11|15/06/2020|729|836.80|1192700000000|1192800000000||2020-02-21|15/12/2019|155.00|-285.53|1598100000000|1598050000000|2019-11-14|15/09/2019|1490.00|399.00|1312750000000|1311500000000|2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1209010000000|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|2019-03-04|15/12/2018|1062.00|388|1653900000000|1639500000000|2018-11-16|15/09/2018|-252.00|121|1040000000000|1045070000000|2018-08-13|15/06/2018|163|163|1011300000000|1010970000000|2018-05-08|15/03/2018|86|86|748000000000|748000000000
2022-11-28 02:56:10|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (KS 017800) - Investing.com|1.21T|1210000000000|29,050|96,276|-30.97%|21,850-42,550|28,850-29,700|29,550|40815191|-|8.42|2.08T|2080000000000|3,509.79|800.00|2.71%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0376|0.6581|27.7273|-0.0495|0.0208|17.1793|1.2916|2023-03-01|15/12/2022||||613200000000|2022-11-14|15/09/2022|-341.1||546600000000|508800000000|2022-08-16|15/06/2022|1907.86||484300000000|510300000000|2022-05-17|15/03/2022|1872.21||476500000000|451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000||2020-02-26|15/12/2019|780.83||516400000000|506950000000|2019-11-14|15/09/2019|675.04||474800000000|474800000000|2019-08-13|15/06/2019|-740.00||461000000000|472500000000|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000
2022-11-28 02:56:13|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|608|Kiwoom Stock Price Today (KS 039490) - Investing.com|2.14T|2140000000000|89,800|53,189|-13.3%|69,000-110,000|89,100-91,100|91,300|27644979|-|-|7.81T|7810000000000|17,356.84|3,500.00|3.83%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|24|-0.001|53.1887|54.5693|0.741|0.1947|19.025|6.06|2023-03-02|15/12/2022||7540||331330000000|2022-11-28|15/09/2022|4159.56|22278|2651200000000|316500000000|2022-08-17|15/06/2022|15828|15828|289000000000|286330000000|2022-05-11|15/03/2022|4472.00|6888|355000000000|359460000000|2022-03-03|15/12/2021|5959.59|20875|421000000000|414000000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000||2020-03-05|15/12/2019|2942.47|3100|238100000000|222160000000|2019-11-15|15/09/2019|2396.40|2745|178000000000|152670000000|2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000|2018-05-09|15/03/2018|3219.08|2095|187000000000|186550000000
2022-11-28 02:56:17|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 139130|KRW|Financial|Banks|South Korea|KR7139130009|98|Dgb Financial Stock Price Today (KS 139130) - Investing.com|1.28T|1280000000000|7,500|441,658|-19.25%|6,650-10,100|7,470-7,610|7,590|169145832|-|3.01|2.25T|2250000000000|2,517.57|630.00|8.30%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0001|-0.0421|0.3699|0.2327|0.0144|5.1209|1.0171|2023-02-08|15/12/2022||340.76||545940000000|2022-11-28|15/09/2022|616.24|1130.71|1131500000000|528910000000|2022-08-04|15/06/2022|728.96|1438.86|512900000000|532750000000|2022-05-05|15/03/2022|2266.09|959.18|522000000000|519090000000|2022-02-04|15/12/2021|506.06|381.61|583000000000|551290000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000||2020-02-05|15/12/2019|326.98|677.99|372000000000|358850000000|2019-10-31|15/09/2019|538.19|446.98|375000000000|375050000000|2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000|2018-04-27|15/03/2018|542|542|329000000000|325670000000
2022-11-28 02:56:21|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (KS 000880) - Investing.com|2.69T|2690000000000|27,950|218,100|-10.69%|22,950-33,400|27,800-28,450|28,300|91341212|1.48|1.91|58.6T|58600000000000|14,751.1|750.00|2.65%|Feb 27, 2023|2023-02-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0035|-0.1853|32.7471|0.1365|0.0516|3.4483|0.0617|2023-02-27|15/12/2022||1226||15737250000000|2022-10-31|15/09/2022|5936.73|2513|16838000000000|16838000000000|2022-08-12|15/06/2022|7064.94|1824|15190000000000|15189840000000|2022-05-17|15/03/2022|582.13|2323|13148000000000|13326200000000|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|13294300000000|2021-08-13|15/06/2021|2663.05|1486|12677100000000|12677030000000|2021-05-17|15/03/2021|4334.00|889.05|12838200000000|13572030000000|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|11672400000000|12168950000000|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|11165150000000||2020-03-03|15/12/2019|-2617.00|882.88|12729300000000|12873610000000|2019-11-14|15/09/2019|1536.59|2038|12978150000000|12978120000000|2019-08-14|15/06/2019|639.00|2864|12796000000000|12801310000000|2019-04-05|15/03/2019|1491.00|2720|11909000000000|11908930000000|2019-02-27|15/12/2018|-2030.00|954|12984000000000|13161830000000|2018-11-14|15/09/2018|2440.00|1829|11623000000000|11619280000000|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000|2018-04-06|15/03/2018|3631|3776|11510000000000|11820430000000
2022-11-28 02:56:24|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com|3.61T|3610000000000|402,900|41,659|0%|308,000-497,800|395,100-410,000|413,000|8957673|0.734|28.00|1.12T|1120000000000|21,930.49|4,000.00|0.99%|-|1970-01-01||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000||2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000
2022-11-28 02:56:27|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 175330|KRW|Financial|Banks|South Korea|KR7175330000|65|Jb Financial Stock Price Today (KS 175330) - Investing.com|1.61T|1610000000000|8,190|243,358|-1.92%|6,880-9,070|8,100-8,300|8,290|194344075|-|2.85|1.55T|1550000000000|2,906.27|719.00|8.67%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0139|0.0766|0.0403|0.5359|0.0231|4.6257|0.9174|2023-01-31|15/12/2022||624.37||388000000000|2022-11-28|15/09/2022|835.39|867.24|826300000000|449330000000|2022-08-02|15/06/2022|764.32|694.00|432000000000|379080000000|2022-05-05|15/03/2022|834.00|712.50|432750000000|431130000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000||2020-01-29|15/12/2019|221.48|938|321000000000|321530000000|2019-10-31|15/09/2019|423.00|1841|330900000000|326670000000|2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|2019-01-29|15/12/2018|159|159|316100000000|316180000000|2018-11-02|15/09/2018|648|426|320000000000|314060000000|2018-08-01|15/06/2018|1907|438|312000000000|312080000000|2018-05-04|15/03/2018|413|399|304000000000|304000000000
2022-11-28 02:56:31|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3246|KCC Stock Price Today (KS 002380) - Investing.com|1.75T|1750000000000|236,000|28,569|-19.18%|227,500-414,000|235,000-240,000|238,500|7354171|-|-6.46|6.64T|6640000000000|-36,914.38|7,000.00|2.94%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0063|0|-0.0066|0.8607|0.1061|6.6927|0.6978|2023-02-16|15/12/2022||||1667000000000|2022-11-03|15/09/2022|-36443.08||1740000000000|1672000000000|2022-08-16|15/06/2022|23022.23||1756000000000|1723600000000|2022-05-17|15/03/2022|864.00||1638000000000|1637800000000|2022-02-03|15/12/2021|-24107.23||1509700000000|1564500000000|2021-11-18|15/09/2021|-32010.00||1489950000000|1525300000000|2021-08-17|15/06/2021|47855.24||1508350000000|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1249650000000|2020-08-10|15/06/2020|-29952.00|12292|1243250000000|1364000000000||2020-01-30|15/12/2019|-3470.00|4879|249800000000|801230000000|2019-11-14|15/09/2019|-9653.00|4655|820000000000|805500000000|2019-08-15|15/06/2019|-12879.00|5842.29|868000000000|915950000000|2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1104430000000|2018-05-08|15/03/2018|38261.16|17543|917000000000|923200000000
2022-11-28 02:56:34|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|282|JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com|2.04T|2040000000000|60,100|281,601|25.95%|37,600-66,200|58,800-61,600|61,600|33098059|-|23.07|294.46B|294460000000|2,670.78|369.00|0.60%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|0.0004|0.2013|0.0188|0.4326|0.085|38.5286|6.4645|2023-03-01|15/12/2022||640.8||104530000000|2022-11-28|15/09/2022|676.55|608.78|95140000000|90500000000|2022-08-16|15/06/2022|461.65|459|67800000000|67870000000|2022-05-18|15/03/2022|505.97|505.97|67900000000|67340000000|2022-04-04|15/12/2021|1028.72|410.19|63800000000|62150000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000||2020-02-26|15/12/2019|188.44|176.09|44300000000|42560000000|2019-11-14|15/09/2019|838.04|1321|45600000000|45690000000|2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000|2018-05-30|15/03/2018|57.00||23000000000|22440000000
2022-11-28 02:56:37|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000060|KRW|Financial|Insurance|South Korea|KR7000060004|2303|Meritz Fire In Stock Price Today (KS 000060) - Investing.com|3.28T|3280000000000|44,500|215,187|38.84%|27,100-55,000|43,300-44,650|44,400|101516112|0.361|5.09|11.24T|11240000000000|7,270.89|620.00|1.40%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|-0.0052|0.21|41.7256|0.1133|0.0243|6.7654|0.2882|2023-03-01|15/12/2022||626.06||2506000000000|2022-11-28|15/09/2022|2271|1170.44|2822700000000|2467000000000|2022-08-16|15/06/2022|2032|1118.02|2454000000000|2427670000000|2022-05-13|15/03/2022|1773.00|970.62|2406000000000|2398980000000|2022-03-02|15/12/2021|1051.68|1051.68|2398000000000|2398200000000|2021-11-03|15/09/2021|1539.46|1063.25|2361900000000|2320670000000|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2335430000000|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2253880000000|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2290270000000|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2203370000000|2020-08-07|15/06/2020|924.28|838.03|2259700000000|2169500000000||2020-02-26|15/12/2019|524.33|478.62|2034000000000|2019740000000|2019-10-30|15/09/2019|633.65|427.92|1951400000000|1867470000000|2019-08-09|15/06/2019|661.61|635.31|1877000000000|1832940000000|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1827750000000|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1702460000000|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1507570000000|2018-04-27|15/03/2018|564.08|772.01|1596000000000|1565900000000
2022-11-28 02:56:42|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (KS 001040) - Investing.com|2.39T|2390000000000|76,200|30,006|-10.45%|67,300-89,800|75,700-77,500|77,200|33530940|1.05|8.69|39.6T|39600000000000|8,884.66|2,300.00|2.98%|Mar 29, 2023|2023-03-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0106|0.026|0.001|-1.3929|0.0264|9.8919|0.1818|2023-03-29|15/12/2022||3113.39||10240980000000|2022-11-14|15/09/2022|4302.98|4302.98|10891500000000|10147340000000|2022-08-16|15/06/2022|3330.32|3978|10309500000000|10145250000000|2022-05-16|15/03/2022|2462.63|2462.63|9118000000000|9117980000000|2022-03-30|15/12/2021|2309|2659.79|9283200000000|9082700000000|2021-12-01|15/09/2021|1556.92|1556.92|8852700000000|8528520000000|2021-08-17|15/06/2021|2787.13|4065.21|8336200000000|8555470000000|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7919630000000||2020-03-25|15/12/2019|-1057.04|663|8851300000000|8964900000000|2019-11-14|15/09/2019|899.25|3693.71|8679700000000|8757880000000|2019-08-13|15/06/2019|6905.16|3245.13|8453850000000|8434970000000|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7642730000000|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7463380000000|2018-11-13|15/09/2018|243|3430.6|7686000000000|7594230000000|2018-08-14|15/06/2018|12074.3|2496.65|7062500000000|7062830000000|2018-05-14|15/03/2018|2879.25|3233.13|6974000000000|6993500000000
2022-11-28 02:56:45|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|84|Amore Group Stock Price Today (KS 002790) - Investing.com|2.51T|2510000000000|32,300|194,674|-28.99%|23,150-52,000|29,750-32,300|30,800|89726692|-|119.07|4.73T|4730000000000|294.53|450.00|1.46%|Feb 02, 2023|2023-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0019|-0.3173|34.8222|-6.1066|-0.0142|-123.7271|1.2492|2023-02-02|15/12/2022||126.66||1248720000000|2022-11-14|15/09/2022|212.46|212.46|1021900000000|1021900000000|2022-08-16|15/06/2022|-1.78|-1.31|1026200000000|1026400000000|2022-05-17|15/03/2022|680.42|680.66|1262840000000|1262900000000|2022-02-09|15/12/2021|-375.3|93.47|1420830000000|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1214510000000|1216150000000|2021-08-17|15/06/2021|1271.74|1218.96|1303400000000|1311680000000|2021-04-27|15/03/2021|987.76|944.7|1387500000000|1387700000000|2021-02-04|15/12/2020|-464.64|-273.05|1261400000000|1274800000000|2020-11-03|15/09/2020|17.49|17.52|1208600000000|1217160000000|2020-07-23|15/06/2020|31.39|107.28|1180800000000|1195100000000||2020-01-30|15/12/2019|-272.85|-323.42|1502500000000|1490700000000|2019-11-14|15/09/2019|499.12|516.99|1570400000000|1570400000000|2019-07-25|15/06/2019|430.93|705.64|1568900000000|1568930000000|2019-05-15|15/03/2019|953.59|956.85|1642500000000|1642500000000|2019-01-31|15/12/2018|89.61|89.7|1397640000000|1412380000000|2018-10-30|15/09/2018|253|568.26|1462600000000|1462750000000|2018-07-17|15/06/2018|599|664.83|1553700000000|1562540000000|2018-05-09|15/03/2018|1081|1081.74|1664250000000|1664150000000
2022-11-28 02:56:48|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2266|BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com|3.55T|3550000000000|198,000|45,391|33.33%|136,500-206,000|196,500-205,500|205,500|17275015|-|18.85|7.41T|7410000000000|10,901.56|3,000.00|1.46%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0483|0.0008|0.0004|0.2112|0.022|23.5815|0.4819|2022-11-14|15/09/2022|3875.72|3815.12|2056000000000|2054550000000|2022-08-16|15/06/2022|3321|3184.54|1918600000000|1898720000000|2022-05-17|15/03/2022|1504.29|1476.9|1692200000000|1692120000000|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1742990000000|2021-11-11|15/09/2021|2854.44|2997.56|1836600000000|1833380000000|2021-08-17|15/06/2021|2707.72|2707.72|1700460000000|1700580000000|2021-05-17|15/03/2021|919.93|920|1501200000000|1495880000000|2021-02-09|15/12/2020|1515.93|1517.62|1556300000000|1556180000000|2020-11-12|15/09/2020|2973.86|2773.09|1682800000000|1673730000000|2020-08-06|15/06/2020|1915.07|1916.68|1549100000000|1549060000000|2020-05-07|15/03/2020|694.67|694.29|1393100000000|1393070000000||2019-11-14|15/09/2019|2904.44|2906.57|1582800000000|1582770000000|2019-08-08|15/06/2019|2655.65|2657.97|1516500000000|1516610000000|2019-05-15|15/03/2019|1215|1215.16|1349800000000|1349800000000|2019-02-12|15/12/2018|1952.02|1953.36|1441360000000|1451190000000|2018-11-28|15/09/2018|3066.43|3137.07|1539400000000|1549810000000|2018-08-09|15/06/2018|2620.47|2620.93|1478500000000|1478640000000|2018-05-30|15/03/2018|1279.21|1340.87|1316600000000|1311850000000|2018-02-28|15/12/2017|2684.57|2699|1452400000000|1457000000000
2022-11-28 02:56:51|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|113|Genexine Inc Stock Price Today (KQ 095700) - Investing.com|540.62B|540620000000|20,200|122,041|-64.85%|18,807-65,048|20,100-20,850|20,900|25144982|1.03|33.00|13.66B|13660000000|-1,907.16|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0195|-0.08|-0.2982|-1.2881|1.5331|-33.7377|270.1886|2023-02-16|15/12/2022||-1283||1000000000|2022-11-14|15/09/2022|-704.47|-194.20|2390000000||2022-08-16|15/06/2022|-606.49|-246.00|626100000||2022-05-17|15/03/2022|655.21|234.00|10810000000|9000000000|2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000||2020-02-26|15/12/2019|-656.74|-95.49|3670000000|8060000000|2019-11-14|15/09/2019|-387.8|-387.8|4140000000|4030000000|2019-08-13|15/06/2019|-1043.00|-487.31|2780000000|5000000000|2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|2018-08-14|15/06/2018|-222.67|-39.59|1790000000|3000000000|2018-05-15|15/03/2018|-553.36||1910000000|
2022-11-28 02:56:54|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1583|Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com|1.38T|1380000000000|27,750|205,121|-30.26%|21,600-45,500|27,600-28,400|28,650|48264199|1.52|8.00|781.77B|781770000000|1,853.37|300.00|1.05%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0045|0.242|-0.0009|0.3479|0.147|22.0263|2.1738|2023-03-15|15/12/2022||430.16||300100000000|2022-11-15|15/09/2022|966.39|1033.32|283100000000|283100000000|2022-08-16|15/06/2022|497.39|517.66|199800000000|211480000000|2022-05-17|15/03/2022|439.25|527.16|208700000000|207240000000|2022-03-16|15/12/2021|-240.07|-268.84|172000000000|186750000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000||2020-02-26|15/12/2019|234.5|235.68|219900000000|219780000000|2019-11-14|15/09/2019|30.58|160.29|118100000000|118030000000|2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000|2018-05-30|15/03/2018|595.77|595.43|137700000000|145580000000
2022-11-28 02:56:58|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|KS 028670|KRW|Industrials|Marine|South Korea|KR7028670008|820|Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com|2.77T|2770000000000|5,300|1,823,795|-1.5%|4,140-8,390|5,170-5,310|5,190|534569512|1.13|3.03|6.33T|6330000000000|1,720.21|100.00|1.93%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|0.0113|-0.0998|38.5924|-0.0628|0.0729|26.5836|1.8721|2023-02-09|15/12/2022||238.33||1591000000000|2022-11-11|15/09/2022||345.33||1544000000000|2022-08-10|15/06/2022|420|308.07|1722200000000|1393000000000|2022-05-13|15/03/2022|305.00|160.33|1440900000000|1108000000000|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1328200000000|2021-08-12|15/06/2021|169|141|1129900000000|1129950000000|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000||2020-03-19|15/12/2019|54.00|101.53|618700000000|619000000000|2019-11-12|15/09/2019|102.00|102.70|682150000000|682100000000|2019-08-13|15/06/2019|70.00|61.84|632300000000|632170000000|2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000
2022-11-28 02:57:01|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|458|Hugel Inc Stock Price Today (KQ 145020) - Investing.com|1.35T|1350000000000|110,800|26,336|-24.28%|100,900-164,700|110,600-115,000|114,100|11845755|0.863|23.00|249.1B|249100000000|4,536.39|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0092|-0.28|0.0022|0.1103|0.0467|45.8782|14.3475|2023-02-08|15/12/2022||1327.25||73860000000|2022-11-10|15/09/2022|1171.06|1171.06|70700000000|70700000000|2022-08-16|15/06/2022|1132.78|1132.78|67400000000|67000000000|2022-05-17|15/03/2022|1134.85|1134.85|64900000000|64930000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000||2020-02-10|15/12/2019|735.33|3857.23|54000000000|55100000000|2019-11-14|15/09/2019|754.6|3040.84|51100000000|51100000000|2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000|2018-05-30|15/03/2018|1497|4388|45800000000|46540000000
2022-11-28 02:57:05|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|63|GeneOne Life Science Stock Price Today (KS 011000) - Investing.com|567.61B|567610000000|6,670|709,643|-61.52%|6,650-24,650|6,650-7,340|7,320|77542135|-1.84|-23.15|49.07B|49070000000|-316.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0068|0|0|0.7118|0.0605|-30.3614|18.4059|2022-11-14|15/09/2022|-101.95||12550000000||2022-08-16|15/06/2022|-141.65||14390000000||2022-05-16|15/03/2022|-59.71||11940000000||2022-03-16|15/12/2021|-26.86||10200000000||2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000|||2019-10-29|15/09/2019|-18.32||11400000000||2019-08-14|15/06/2019|-189.17||10020000000||2019-05-15|15/03/2019|-21.89||7390000000||2019-03-11|15/12/2018|-137.74||9770000000||2018-11-14|15/09/2018|-138.34||8680000000||2018-08-14|15/06/2018|-147.01||8200000000||2018-05-15|15/03/2018|-143.47||7640000000||2018-03-13|15/12/2017|-306.89||6280000000|
2022-11-28 02:57:08|09181|43783|/equities/hanmi-science|KRX300/KOSPI|KS 008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|93|Hanmi Science Stock Price Today (KS 008930) - Investing.com|2.09T|2090000000000|31,050|93,619|-42.14%|29,050-58,039|30,350-31,200|31,050|67259767|1.42|49.29|751.75B|751750000000|766.48|196.0784|0.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|0.0111|0|0|-0.2052|0.0228|178.0309|9.8541|2022-11-14|15/09/2022|227.57||251900000000||2022-08-16|15/06/2022|209.07||254100000000||2022-04-27|15/03/2022|252||252000000000||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000||2020-05-05|15/03/2020|100.84||214400000000|||2019-11-14|15/09/2019|95||204200000000||2019-07-26|15/06/2019|172||205700000000||2019-04-30|15/03/2019|94||188200000000||2019-03-27|15/12/2018|-104.58||191800000000||2018-10-29|15/09/2018|140||170400000000||2018-08-14|15/06/2018|140.69||172200000000||2018-05-11|15/03/2018|115||173500000000||2018-02-28|15/12/2017|54.18||160600000000|
2022-11-28 02:57:11|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|14|Meritz Financi Stock Price Today (KS 138040) - Investing.com|4.54T|4540000000000|36,650|203,880|0%|19,950-55,900|35,850-37,500|37,050|122530152|-|4.43|17.14T|17140000000000|8,555.76|210.00|0.57%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0002|0|2.3632|0.2033|0.1396|4.5419|0.1862|2023-02-09|15/12/2022||||812500000000|2022-11-30|15/09/2022|2475.41||3112500000000|885400000000|2022-08-15|15/06/2022|1748.3||3163400000000|985200000000|2022-05-16|15/03/2022|2583.00||3687600000000||2022-02-07|15/12/2021|1460.41||3044900000000||2021-11-15|15/09/2021|1714.79||3028200000000||2021-08-17|15/06/2021|1423.14||3007200000000||2021-05-13|15/03/2021|1333.24||2918300000000||2021-02-08|15/12/2020|902.42||2827800000000||2020-11-12|15/09/2020|963.06||2651000000000||2020-08-12|15/06/2020|1072.28||2662600000000|||2020-03-05|15/12/2019|806.15||2673000000000||2019-11-11|15/09/2019|460.15||2355900000000||2019-08-14|15/06/2019|739.51||2303700000000||2019-05-15|15/03/2019|711.33||2863500000000||2019-03-14|15/12/2018|2068.09||9677500000000||2018-11-14|15/09/2018|581.98||2484500000000||2018-08-14|15/06/2018|615.46||2270100000000||2018-05-15|15/03/2018|513.58||2348100000000|
2022-11-28 02:57:15|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KS 108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1424|LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com|1.46T|1460000000000|82,700|172,515|-26.81%|73,300-168,800|80,600-83,700|82,400|16264300|-|5.05|2.2T|2200000000000|17,806.45|5,400.00|6.01%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0262|0.2457|0.0092|0.4525|0.0716|14.6529|0.8375|2022-11-28|15/09/2022|2525.54|3487.34|478600000000|533090000000|2022-08-16|15/06/2022|5105.15|5078.1|599160000000|599200000000|2022-05-17|15/03/2022|5978.4|4295.51|585050000000|576860000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000||2019-11-13|15/09/2019|369.00|977|249700000000|249780000000|2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|2018-08-29|15/06/2018|684|684|179700000000|177400000000|2018-05-30|15/03/2018|796|796|162200000000|168220000000|2018-02-28|15/12/2017|1477|1038|199700000000|192090000000
2022-11-28 02:57:18|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com|1.39T|1390000000000|107,200|144,998|-4.8%|90,700-146,500|107,000-109,900|110,100|13610156|1.2|36.10|685.72B|685720000000|3,083.51|300.00|0.27%|Apr 03, 2023|2023-04-03|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|26|4|25|-0.0144|-0.5955|35.8447|8.8162|0.0564|254.6608|1.566|2022-10-25|15/09/2022|2765.31|1898|278000000000|270280000000|2022-08-12|15/06/2022|2031.71|1536|265400000000|265400000000|2022-05-12|15/03/2022|2062.00||234100000000|234100000000|2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000||2019-11-13|15/09/2019|-2555.00|566.05|147800000000|147840000000|2019-08-09|15/06/2019|323.00|515.39|140900000000|138840000000|2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000|2018-05-08|15/03/2018|374.65|345.33|108500000000|108500000000|2018-02-28|15/12/2017|-226.89|569.12|103700000000|111200000
2022-11-28 02:57:22|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 278280|KRW|Materials|Chemicals|South Korea|KR7278280003|128|Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com|2.43T|2430000000000|244,100|47,803|-29%|173,700-356,800|242,600-247,500|245,000|9930000|1.23|41.69|332.95B|332950000000|5,704.85|300.00|0.12%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|18|4|16|0.0224|-0.0561|-0.0038|0.0547|0.0453|49.2206|7.5225|2023-03-01|15/12/2022||2123||89660000000|2022-11-11|15/09/2022|1698.05|1468|84600000000|80630000000|2022-08-11|15/06/2022|1298.3|1511|65800000000|75960000000|2022-05-17|15/03/2022|1253.00|1230|94300000000|93430000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000||2020-04-06|15/12/2019|486.00|558.10|33700000000|35170000000|2019-11-27|15/09/2019|485.82||34600000000|34680000000|2019-08-28|15/06/2019|598.00||33400000000|33180000000|2019-05-14|15/03/2019|598.00||33600000000||2019-02-27|15/12/2018|990.92||36500000000||2019-01-11|15/06/2018|1087.03||53600000000|||
2022-11-28 02:57:26|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2833|Hyundai Wia Stock Price Today (KS 011210) - Investing.com|1.56T|1560000000000|58,400|118,562|-22.15%|50,000-84,300|57,600-58,900|58,900|26561729|-|7.64|7.88T|7880000000000|7,709.26|700.00|1.19%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0152|-0.3816|-0.0069|1.51|0.0095|13.9233|0.2894|2023-01-27|15/12/2022||7682||2186670000000|2022-11-14|15/09/2022|-577|-577|2080000000000|2059040000000|2022-08-12|15/06/2022|7343|7343|1972000000000|1972000000000|2022-04-29|15/03/2022|849|3398|1907000000000|1902150000000|2022-01-28|15/12/2021|-2197|-2196.85|1923000000000|1923030000000|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1778550000000|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1818910000000|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1888270000000|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1744390000000|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1213800000000||2020-01-29|15/12/2019|493.09|1423.22|1798000000000|1798050000000|2019-11-14|15/09/2019|726.71|730.92|1775000000000|1775000000000|2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1858860000000|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2159910000000|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1909660000000|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2056260000000|2018-04-27|15/03/2018|-633.94|329.17|1741000000000|1740950000000
2022-11-28 02:57:30|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|256|Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com|1.43T|1430000000000|38,900|172,658|-60.12%|28,250-100,232|37,000-39,900|37,800|45448642|1.78|-620.81|447.81B|447810000000|-60.08|100.00|0.26%|Nov 30, 2022|2022-11-30|Buy||Neutral|Buy||Strong Sell|Buy||Sell|14|4|12|-0.0032|-0.5816|-0.0351|-2.626|0.0599|-135.5489|6.4642|2022-11-30|15/09/2022|-203|208.38|105600000000|109100000000|2022-08-12|15/06/2022|123.5|55.51|122900000000|124400000000|2022-04-21|15/03/2022|-10|3.01|123600000000|123680000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000||2019-11-27|15/09/2019|||66700000000||2019-08-28|15/06/2019|||65100000000|||||||
2022-11-28 02:57:35|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3608|Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com|2.01T|2010000000000|4,850|1,069,568|-15.41%|3,955-7,510|4,805-4,905|4,900|410885720|1.33|3.96|9.65T|9650000000000|1,222.61|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0072|0.1371|0.0053|0.1498|0.0055|7.5015|0.254|2023-02-08|15/12/2022||340.55||2757800000000|2022-11-14|15/09/2022|416.56|302.84|2521000000000|2492690000000|2022-08-16|15/06/2022|118.61|336.84|2441000000000|2442220000000|2022-04-27|15/03/2022|422.00|327.50|2250000000000|2250000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2438960000000|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2212170000000|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2221620000000|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2283970000000|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1909010000000|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1963030000000||2020-02-04|15/12/2019|52.81|138.65|2309000000000|2290780000000|2019-11-14|15/09/2019|116.00|157.79|2081000000000|2080930000000|2019-07-31|15/06/2019|201.00|212|2231000000000|2230940000000|2019-05-15|15/03/2019|137.00|268|2031000000000|2029150000000|2019-01-29|15/12/2018|77.00|195|2260000000000|2706010000000|2018-11-01|15/09/2018|165.00|215|2729000000000|2719400000000|2018-07-25|15/06/2018|250|196.5|2963900000000|2947050000000|2018-04-26|15/03/2018|268|229.35|2652800000000|2517000000000
2022-11-28 02:57:38|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|23|HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com|1.09T|1090000000000|10,650|817,433|-13.71%|9,310-18,800|10,550-11,200|11,250|96670673|-|-19.06|87.63B|87630000000|-590.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.1195|0|0|-9.9838|-0.0015|212.0419|14.7733|2022-08-12|15/06/2022|69||15870000000||2022-05-16|15/03/2022|-108.56||15960000000||2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000|||2019-08-14|15/06/2019|-101||27780000000||2019-05-15|15/03/2019|-179||26910000000||2019-03-18|15/12/2018|-157.76||27570000000||2018-11-14|15/09/2018|0.94||25630000000||2018-08-10|15/06/2018|103.76||25340000000||2018-05-15|15/03/2018|-45.84||23950000000||2018-03-16|15/12/2017|337.56||30130000000||2017-11-14|15/09/2017|-12.65||24230000000|
2022-11-28 02:57:42|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|KQ 253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|147|Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com|2.23T|2230000000000|73,800|95,295|-15.48%|59,100-95,300|72,800-74,900|74,300|30014185|0.474|53.00|394.66B|394660000000|1,839.73|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0329|-0.1088|0.0128|-0.9807|0.0578|49.5717|6.17|2023-02-09|15/12/2022||389.50||162510000000|2022-11-14|15/09/2022|594.26|647.00|228900000000|217280000000|2022-08-11|15/06/2022|852.06|597.00|157500000000|156040000000|2022-05-12|15/03/2022|520.00|520.00|121100000000|126300000000|2022-02-10|15/12/2021|-26.28|1366|147950000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000|2020-08-05|15/06/2020|304.00|415|161400000000|158500000000||2020-02-05|15/12/2019|165|165|97400000000|100250000000|2019-11-14|15/09/2019|377|1368|131200000000|131130000000|2019-08-07|15/06/2019|259|367|128200000000|128180000000|2019-04-26|15/03/2019|388|388|111800000000|106750000000|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|2018-07-11|15/06/2018|317|240|74300000000|62970000000|2018-05-30|15/03/2018|280|280|79900000000|80300000000
2022-11-28 02:57:46|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|5992|Gs Retail Stock Price Today (KS 007070) - Investing.com|3.03T|3030000000000|28,750|171,206|-4.94%|23,150-31,600|28,550-29,550|29,700|102180025|-|38.96|11.04T|11040000000000|883.73|1,200.00|4.04%|Feb 07, 2023|2023-02-07|Buy||Sell|Buy||Sell|Buy||Sell|33|4|31|-0.0072|-0.0874|29.9701|1.6322|0.0309|46.8775|0.5094|2023-02-07|15/12/2022||338.85||2848090000000|2022-11-08|15/09/2022|398.24|393.48|2956000000000|2955990000000|2022-08-16|15/06/2022|462.28|446.17|2816900000000|2816930000000|2022-05-10|15/03/2022|89.99|420.72|2598490000000|2547190000000|2022-02-08|15/12/2021|-227.28|-230.07|2654520000000|2651720000000|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2661630000000|2021-08-17|15/06/2021|335.2|680.58|2285600000000|2305460000000|2021-04-26|15/03/2021|470.71|470.71|2100100000000|2100070000000|2021-01-27|15/12/2020|86.84|87.65|2160920000000|2178780000000|2020-11-12|15/09/2020|878.1|853.26|2348900000000|2348680000000|2020-08-06|15/06/2020|509.95|535.65|2210710000000|2215800000000||2020-01-29|15/12/2019|93|271.59|2240800000000|2242480000000|2019-11-14|15/09/2019|853.29|853.29|2375600000000|2408540000000|2019-08-08|15/06/2019|684.2|657.2|2307700000000|2304340000000|2019-05-07|15/03/2019|98.39|144.88|2082800000000|2082350000000|2019-01-30|15/12/2018|19.29|19.35|2172500000000|2172470000000|2018-11-28|15/09/2018|764.95|765.85|2325400000000|2336780000000|2018-08-09|15/06/2018|573.57|584.19|2198900000000|2198960000000|2018-05-08|15/03/2018|208.38|208.38|1994800000000|1994880000000
2022-11-28 02:57:49|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2162|KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com|2.4T|2400000000000|61,200|312,828|-33.87%|47,750-99,200|61,100-63,400|63,100|38043505|0.951|123.15|291.21B|291210000000|447.83|238.00|0.38%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0004|-0.1702|47.8756|-0.7275|0.0607|56.2709|2.8418|2023-03-01|15/12/2022||448.50||201800000000|2022-11-14|15/09/2022|15.44|17.00|108000000000|153400000000|2022-08-16|15/06/2022|134.72|33.50|110000000000|110000000000|2022-05-18|15/03/2022|-43.85|97.50|92900000000|79100000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000||2020-04-06|15/12/2019|363.00|220.33|182050000000|147450000000|2019-11-14|15/09/2019|-50.00|95.00|82100000000|82100000000|2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000
2022-11-28 02:57:54|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|KS 042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com|2.08T|2080000000000|18,900|671,838|-22.38%|17,250-29,000|18,700-19,500|19,400|107274462|1.37|-1.24|4.77T|4770000000000|-16,195.26|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.4601|-19.0045|29.0307|-0.4503|-0.0133|0.2526|0.3926|2023-02-27|15/12/2022||-1680.15||1827080000000|2022-11-28|15/09/2022|-6084.93|-2237.34|981500000000|1513610000000|2022-08-16|15/06/2022|-2812.25|-2812.25|1184000000000|1276330000000|2022-05-17|15/03/2022|-4584.48|-4584.48|1245000000000|1293600000000|2022-02-28|15/12/2021|-3713.85|-982.62|1355860000000|1274030000000|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1069130000000|2021-05-17|15/03/2021|-724.18|-724.18|1101800000000|1101900000000|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1713080000000|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1554070000000|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1935970000000||2020-03-02|15/12/2019|-845.11|617.52|2189000000000|1805110000000|2019-11-14|15/09/2019|892.21|892.21|1948000000000|1947500000000|2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2045990000000|2019-05-15|15/03/2019|1820.93|402.8|2072050000000|2072040000000|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2593300000000|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2338330000000|2018-08-14|15/06/2018|2135.39|633|2326000000000|2325900000000|2018-05-18|15/03/2018|1308.00||2256000000000|2243000000000
2022-11-28 02:57:58|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3079|Hyundai Department Stock Price Today (KS 069960) - Investing.com|1.3T|1300000000000|58,700|71,089|-17.9%|52,400-80,800|58,500-59,600|59,700|21855186|-|6.21|4.53T|4530000000000|9,612.08|1,100.00|1.84%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0035|-0.0827|0.0236|0.1656|0.0462|12.56|1.0909|2023-02-09|15/12/2022||2774.68||1256350000000|2022-11-14|15/09/2022|2134.14|2280.66|1168600000000|1182350000000|2022-08-16|15/06/2022|1954.58|2000.85|1125200000000|1125100000000|2022-05-12|15/03/2022|2669.64|2557.97|934200000000|916000000000|2022-02-10|15/12/2021|2218.31|3189.46|1101000000000|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000||2020-02-06|15/12/2019|2613.03|2639.65|612400000000|629280000000|2019-11-14|15/09/2019|1738.79|1738.83|532200000000|532130000000|2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000|2018-05-10|15/03/2018|3362.9|3490.05|451900000000|451920000000
2022-11-28 02:58:01|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 088350|KRW|Financial|Insurance|South Korea|KR7088350004|2488|Hanwha Life Stock Price Today (KS 088350) - Investing.com|1.79T|1790000000000|2,410|1,256,419|-21.5%|1,895-3,420|2,350-2,420|2,380|751390250|-|1.85|26.61T|26610000000000|1,283.3|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|-0.0041|0.0129|0.1084|-1.3283|0.0303|-2.5111|0.2906|2023-02-09|15/12/2022||72.54||3496240000000|2022-10-31|15/09/2022|95.49|157.5|3559000000000|3443470000000|2022-08-11|15/06/2022|74.33|43.89|3350000000000|3393720000000|2022-05-17|15/03/2022|37.25|37.25|3128000000000|3185020000000|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4562070000000|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3619590000000|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3006890000000|2021-05-13|15/03/2021|225.84|223.59|3197100000000|2976720000000|2021-01-29|15/12/2020|-72.13|-93.27|3866320000000|3682970000000|2020-11-05|15/09/2020|65.74|51.91|3482070000000|3471570000000|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3511780000000||2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3550500000000|2019-11-13|15/09/2019|59.14|53.14|3209480000000|3082730000000|2019-08-08|15/06/2019|45.4|50.13|3053000000000|2952920000000|2019-05-14|15/03/2019|45.11|102.65|3259350000000|3409820000000|2019-02-08|15/12/2018|-32.39|-30.05|3837040000000|3780000000000|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3075950000000|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3168400000000|2018-05-15|15/03/2018|131.93|205.19|3190900000000|3103120000000
2022-11-28 02:58:05|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com|1.08T|1080000000000|13,300|448,251|-11.96%|10,750-19,950|13,150-13,650|13,700|91502457|1.56|1.74|8.6T|8600000000000|7,884.16|400.00|2.92%|Mar 01, 2023|2023-03-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|38|4|36|0.0061|-2.2858|35.3496|-0.4726|0.0167|3.1436|0.145|2023-03-01|15/12/2022||1462||1956670000000|2022-11-14|15/09/2022|1458|1403|2035000000000|2035000000000|2022-08-16|15/06/2022|1538|1700|2313000000000|2313000000000|2022-05-13|15/03/2022|2868.00|1363|2131000000000|2099670000000|2022-04-04|15/12/2021|1983.00|1954|2119000000000|2140670000000|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1395800000000|1395800000000|2021-03-03|15/12/2020|395.00|122.00|1378400000000|1371130000000|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1322500000000|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1301970000000||2020-02-26|15/12/2019|-348.00|243.00|1358000000000|1354030000000|2019-11-14|15/09/2019|-636.00|141|1430000000000|1414280000000|2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|2019-05-15|15/03/2019|39.00|284|1375000000000|1374900000000|2019-02-27|15/12/2018|-621.00|338|1550200000000|1559160000000|2018-11-09|15/09/2018|199|199|1501000000000|1550820000000|2018-08-14|15/06/2018|-2027|-744|1511900000000|1511900000000|2018-05-11|15/03/2018|-403|193|1401000000000|1401000000000
2022-11-28 02:58:09|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1205|Com2uS Corp Stock Price Today (KQ 078340) - Investing.com|746.19B|746190000000|62,100|182,051|-61.38%|60,000-173,800|61,800-64,100|62,800|11882010|-|9.21|688.94B|688940000000|6,827.35|1,300.00|2.07%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0134|0.0771|37.2301|-0.0282|0.0353|31.435|2.7272|2023-02-09|15/12/2022||1835||216290000000|2022-11-14|15/09/2022|117|502|186200000000|186130000000|2022-08-16|15/06/2022|109|109|193400000000|193400000000|2022-05-12|15/03/2022|473.00|904|133300000000|135940000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000||2020-02-12|15/12/2019|915.11|909.1|121300000000|122430000000|2019-11-14|15/09/2019|2653.62|2373.81|116200000000|116200000000|2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000|2018-05-11|15/03/2018|2560|2661.5|114000000000|116180000000
2022-11-28 02:58:12|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1107|Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com|1.69T|1690000000000|211,600|16,563|-23.58%|176,200-296,000|211,000-214,500|217,500|7766136|1.05|11.00|1.1T|1100000000000|22,280.92|1,950.00|0.90%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0122|-0.0181|-0.0015|0.0698|0.0331|13.8588|2.025|2023-03-01|15/12/2022||5046.27||280470000000|2022-11-14|15/09/2022|6080.08|5361.79|276180000000|276140000000|2022-08-16|15/06/2022|6285.98|6013.09|272800000000|277950000000|2022-05-16|15/03/2022|6155.75|6155.75|281600000000|281760000000|2022-03-02|15/12/2021|4685.7|4833.43|265300000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000|||||||||
2022-11-28 02:58:15|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|267|Dongsuh Stock Price Today (KS 026960) - Investing.com|2.13T|2130000000000|21,200|50,152|-36.34%|19,250-33,550|21,050-21,700|21,550|98672523|0.724|19.21|569.84B|569840000000|1,121.8|700.00|3.25%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0044|0|0|0.0674|0.0073|22.079|4.6276|2022-11-28|15/09/2022|186.29||140500000000||2022-08-12|15/06/2022|297.5||150100000000||2022-05-17|15/03/2022|361.14||138200000000||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000||2020-05-19|15/03/2020|382||121400000000|||2019-11-14|15/09/2019|253||113500000000||2019-08-13|15/06/2019|322.58||133000000000||2019-05-14|15/03/2019|392.47||130600000000||2019-02-25|15/12/2018|192.99||150100000000||2018-11-28|15/09/2018|310.84||133100000000||2018-08-14|15/06/2018|286.02||135500000000||2018-05-30|15/03/2018|389||144800000000||2018-02-26|15/12/2017|171.49||147200000000|
2022-11-28 02:58:18|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|456|Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com|794.24B|794240000000|13,900|212,532|-31.33%|11,500-24,150|13,600-13,950|13,800|67024314|-|17.77|265.09B|265090000000|779.05|120.00|0.87%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0035|-0.2711|-0.0033|0.7567|0.0283|22.4913|12.9772|2023-02-03|15/12/2022||||68770000000|2022-11-14|15/09/2022|320.64|740|72200000000|72200000000|2022-08-16|15/06/2022|467|467|65200000000|65000000000|2022-04-28|15/03/2022|616|616|68300000000|68300000000|2022-02-04|15/12/2021|182.00|402.00|59400000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000||2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000|2019-11-14|15/09/2019|792.00|3341|62900000000|62900000000|2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000|2018-05-30|15/03/2018|2358|2358|49000000000|49320000000
2022-11-28 02:58:22|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|397|KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com|925.84B|925840000000|27,400|143,984|-31.5%|22,200-42,900|27,150-28,300|27,850|39820883|0.45|48.00|116.8B|116800000000|-659.91|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0475|-0.8648|-0.0815|-0.4126|0.0858|104.1036|5.26|2023-03-01|15/12/2022||-77.49||37970000000|2022-11-14|15/09/2022|-33.54|-35.15|53510000000|40910000000|2022-08-16|15/06/2022|-134.62|-225|39920000000|43860000000|2022-05-03|15/03/2022|-245|-67|40700000000|169000000000|2022-04-04|15/12/2021|-190.76|-58.51|44020000000|37750000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000||2020-04-06|15/12/2019|-684|133.00|87300000000|118340000000|2019-11-04|15/09/2019|1297.98||265000000000|265000000000|2019-08-13|15/06/2019|1481.00||212300000000|200050000000|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|2018-08-14|15/06/2018|-475.86||85000000000|85000000000|2018-05-30|15/03/2018|42.07||70400000000|70400000000
2022-11-28 02:58:25|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|52|Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com|350.32B|350320000000|12,500|111,912|-80.21%|12,250-227,100|12,400-13,000|13,100|26742018|0.957|-14.18|30.22B|30220000000|-923.61|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1497|0|0|0.3447|0.1341|-31.7918|97.4727|2023-02-16|15/12/2022|||||2022-11-17|15/09/2022|80.81||8020000000||2022-08-12|15/06/2022|-604.19||8260000000||2022-05-17|15/03/2022|-157.46||6680000000||2022-04-04|15/12/2021|-729.1||7260000000||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000|||2020-04-06|15/12/2019|-1328.68||5300000000||2019-11-14|15/09/2019|-382.58||4460000000||2019-08-13|15/06/2019|-505.9||4300000000||2019-05-29|15/03/2019|-464.68||4860000000||2019-02-27|15/12/2018|-466.81||4910000000||2018-11-28|15/09/2018|-1404.31||4780000000||2018-08-14|15/06/2018|-967.99||4480000000||2018-05-30|15/03/2018|-384.18||4910000000|
2022-11-28 02:58:29|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (KS 006260) - Investing.com|2.05T|2050000000000|74,200|93,093|37.66%|47,250-75,600|73,100-75,700|74,700|27458630|1.32|5.15|15.21T|15210000000000|14,432.85|1,450.00|1.94%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0035|-0.3743|0.0108|-0.7008|-0.0025|8.1169|0.148|2023-02-02|15/12/2022||1706||5048900000000|2022-11-14|15/09/2022|4896.32|1985|3859000000000|4136900000000|2022-08-16|15/06/2022|2530.05|2162|4120000000000|4120000000000|2022-05-17|15/03/2022|4261.05|1429|3713000000000|3357800000000|2022-04-04|15/12/2021|2758.23|1110|3520000000000|3520070000000|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3336200000000|3067350000000|2021-05-17|15/03/2021|1758.67|3946|2908800000000|2860470000000|2021-02-04|15/12/2020|1985.00|1795|2793700000000|2766800000000|2020-11-13|15/09/2020|1485|1629|2569800000000|2556120000000|2020-08-13|15/06/2020|967|1466|2499200000000|2540980000000||2020-01-31|15/12/2019|-2468|-2468|2699050000000|2691740000000|2019-11-14|15/09/2019|207|2048|2488700000000|2488850000000|2019-08-15|15/06/2019|1008|1973|2588000000000|2591920000000|2019-05-17|15/03/2019|1871|1872|2405600000000|2428360000000|2019-02-01|15/12/2018|-1558.00|2166|2582400000000|2563360000000|2018-11-16|15/09/2018|1451.00|2091|2499150000000|2448140000000|2018-08-14|15/06/2018|1192|2300|2576700000000|2576820000000|2018-05-18|15/03/2018|11451|11450|2434100000000|2434050000000
2022-11-28 02:58:34|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|17055|Lotte Shopping Stock Price Today (KS 023530) - Investing.com|2.42T|2420000000000|83,200|51,861|-8.48%|76,100-110,500|82,900-85,500|85,600|28270640|-|-4.17|15.47T|15470000000000|-20,456.84|2,800.00|3.27%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0094|0.3318|0.0071|-1.0127|0.001|-45.7988|0.2272|2023-02-09|15/12/2022||5477.59||3943880000000|2022-11-14|15/09/2022|-4001.52|-4001.52|4013000000000|4010690000000|2022-08-16|15/06/2022|892.06|900.67|3902000000000|3906970000000|2022-05-18|15/03/2022|1710.79|1640.06|3771000000000|3794840000000|2022-02-08|15/12/2021|-16964.88|-16506.98|3791900000000|3791960000000|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4045020000000|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3902850000000|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3880250000000|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3848090000000|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4120810000000|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4203710000000||2020-02-06|15/12/2019|-35656|-6667.28|4325000000000|4357760000000|2019-11-15|15/09/2019|-1443.53|-1450.26|4405000000000|4528760000000|2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4445870000000|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4374120000000|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4564400000000|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4651820000000|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4495060000000|2018-05-12|15/03/2018|-1249.33|-1259.72|4347000000000|5945440000000
2022-11-28 02:58:37|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com|922.52B|922520000000|37,750|136,561|-24.55%|30,100-60,900|37,000-37,900|37,850|24373078|1.07|81.00|28.08B|28080000000|-768.21|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0296|0|0|-0.665|0.4008|-15.9923|34.3559|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-134.74||6390000000||2022-08-15|15/06/2022|-321.54||11700000000||2022-05-12|15/03/2022|-350.76||5800000000||2022-03-21|15/12/2021|594.95||17880000000||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000|||2020-03-16|15/12/2019|-118.69||12090000000||2019-11-06|15/09/2019|1564.49||27850000000||2019-08-13|15/06/2019|-190.83||7720000000||2019-05-15|15/03/2019|27.13||9830000000||2019-03-18|15/12/2018|-1503.28||5870000000||2018-11-14|15/09/2018|-619.84||6520000000||2018-08-14|15/06/2018|-94.37||6220000000||2018-05-15|15/03/2018|-220.34||6620000000|
2022-11-28 02:58:43|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|2974|Hite Jinro Stock Price Today (KS 000080) - Investing.com|1.8T|1800000000000|25,600|146,988|-17.61%|23,850-38,650|25,450-25,850|26,000|69782636|0.56|15.83|2.43T|2430000000000|1,642.46|800.00|3.08%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-0.9828|28.4184|-1.4346|0.0104|52.4117|0.9029|2023-03-01|15/12/2022||216.95||598960000000|2022-11-11|15/09/2022|474.56|403.45|657400000000|638910000000|2022-08-12|15/06/2022|562.4|560.52|647800000000|647870000000|2022-05-18|15/03/2022|524.86|527.63|583700000000|576220000000|2022-04-04|15/12/2021|76.02|250.22|544900000000|544020000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000||2020-03-12|15/12/2019|470.22|669.29|558600000000|559430000000|2019-11-14|15/09/2019|365.15|313.42|529100000000|530070000000|2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000|2018-05-30|15/03/2018|34.78|174.93|420700000000|421430000000
2022-11-28 02:58:46|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (KS 294870) - Investing.com|675.45B|675450000000|11,000|190,059|-51.12%|9,770-26,500|10,800-11,050|11,150|65897860|-|-43.18|3.38T|3380000000000|-258.24|600.00|5.38%|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0128|-0.0622|-0.0028|-0.5635|0.0066|3.4365|0.465|2023-01-31|15/12/2022||1236||819000000000|2022-11-14|15/09/2022|439.5|786.03|737800000000|808000000000|2022-08-16|15/06/2022|1020.44|1645|960000000000|920500000000|2022-05-18|15/03/2022|-1146.79|1370|709000000000|732000000000|2022-04-04|15/12/2021|665.00|933.03|997000000000|946470000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000||2020-02-26|15/12/2019|2317.02|1552|1015000000000|983040000000|2019-11-14|15/09/2019|1722.00|1322|871000000000|870500000000|2019-08-28|15/06/2019|3430.69|2965|1449000000000|1433270000000|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1027760000000|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|2018-08-29|15/06/2018|2322.73||964900000000|1058550000000|2018-05-30|15/03/2018|||1080000000000|
2022-11-28 02:58:50|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|376|YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com|792.08B|792080000000|42,500|247,259|-27.12%|39,450-72,600|41,800-43,100|42,800|18506538|1.06|119.00|326.5B|326500000000|458.81|250.00|0.58%|Feb 22, 2023|2023-02-22|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0182|-0.3507|0.0184|-5.1315|0.0291|-239.3921|2.4121|2023-02-22|15/12/2022||568.00||157890000000|2022-11-14|15/09/2022|903.06|471.02|114700000000|118570000000|2022-08-16|15/06/2022|363.91|449.98|76000000000|76000000000|2022-05-17|15/03/2022|-3.98|422.09|76000000000|76000000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000||2020-03-12|15/12/2019|-1053.13|-229.15|58000000000|61630000000|2019-11-14|15/09/2019|-268.00|363.30|63700000000|63850000000|2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000|2018-05-10|15/03/2018|128.00|441.00|77130000000|90670000000
2022-11-28 02:58:53|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1218|Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com|1.49T|1490000000000|32,850|491,503|-9.38%|25,700-52,100|32,650-33,550|33,800|51414494|1.15|13.08|983.07B|983070000000|2,664.63|110.00|0.33%|Feb 23, 2023|2023-02-23|Sell||Buy|Sell||Sell|Sell||Neutral|26|4|24|0.0053|-0.3096|-0.059|0.3007|0.0308|17.3258|1.1446|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|1068.67||377100000000||2022-08-16|15/06/2022|764.88||358700000000||2022-05-17|15/03/2022|738.09||348100000000||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000|||2020-02-19|15/12/2019|137.39||227800000000|223700000000|2019-11-14|15/09/2019|344.04||227900000000|227900000000|2019-08-13|15/06/2019|307.18||214400000000||2019-05-15|15/03/2019|349.72||216400000000||2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|2018-08-14|15/06/2018|251.00||214600000000|220000000000|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000
2022-11-28 02:58:56|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3860|Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com|2.17T|2170000000000|11,400|651,240|-23.76%|10,150-18,400|11,400-11,800|11,600|186993261|1.55|-239.96|2.08T|2080000000000|-48.34|160.00|1.38%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0603|-0.0991|-0.0127|-0.5374|0.0124|31.34|1.3513|2023-03-31|15/12/2022||115.88||749780000000|2022-10-27|15/09/2022|19.09|138.73|459400000000|602450000000|2022-08-12|15/06/2022|-243.45|70.21|510500000000|468070000000|2022-05-10|15/03/2022|57.00|38.81|430000000000|416530000000|2022-04-01|15/12/2021|95.00|143.08|679250000000|680000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000||2020-05-15|15/03/2019|89.62||260600000000||2020-02-26|15/12/2019|705.85||465000000000|532000000000|2019-11-27|15/09/2019|||422500000000||2019-11-01|15/06/2019|267.97||394100000000||2019-11-01|15/12/2018|404.07||1128900000000||||
2022-11-28 02:59:00|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6469|Kepco Plant S& Stock Price Today (KS 051600) - Investing.com|1.56T|1560000000000|34,050|214,805|-17.75%|29,600-45,150|33,900-35,000|34,750|45000000|0.706|14.66|1T|1000000000000|1,506.85|1,199.00|3.45%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0007|-0.139|26.6751|0.156|0.0403|19.8036|1.9471|2023-02-14|15/12/2022||1142||390930000000|2022-11-14|15/09/2022|535.76|565.63|339500000000|328880000000|2022-08-16|15/06/2022|543.35|860.46|385800000000|382200000000|2022-05-16|15/03/2022|463.00|830.47|303000000000|304200000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000||2020-02-11|15/12/2019|2497.00|1604|378050000000|384780000000|2019-11-14|15/09/2019|910.00|382.39|297000000000|297200000000|2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000|2018-05-30|15/03/2018|478.00|686.3|251000000000|251000000000
2022-11-28 02:59:04|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1153|Cosmax Inc Stock Price Today (KS 192820) - Investing.com|665.99B|665990000000|58,400|64,061|-40%|42,200-108,500|57,500-58,900|58,700|11345662|0.706|12.50|1.62T|1620000000000|4,694.58|550.00|0.94%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0105|-0.107|0.0049|0.2072|0.0372|37.0513|1.0158|2023-03-01|15/12/2022||1961.74||444360000000|2022-11-14|15/09/2022|999.58|1957.7|396900000000|396900000000|2022-08-16|15/06/2022|1012.68|1192.83|405000000000|405000000000|2022-05-17|15/03/2022|1344.22|1427.51|397950000000|395660000000|2022-04-04|15/12/2021|1322.03|1107.11|421100000000|419530000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000||2020-02-26|15/12/2019|965|1081.46|353100000000|351200000000|2019-11-14|15/09/2019|377.03|397.07|317500000000|317400000000|2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|2018-11-28|15/09/2018|930|930|314600000000|307320000000|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000|2018-05-30|15/03/2018|928|780.61|288700000000|286790000000
2022-11-28 02:59:07|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1204|Posco International Corp Stock Price Today (KS 047050) - Investing.com|2.91T|2910000000000|23,450|469,692|16.01%|17,400-28,350|23,200-23,750|23,600|123374891|1.14|5.06|39.21T|39210000000000|4,636.27|800.00|3.39%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|35|-0.0026|-0.1641|0.002|-1.2377|0.0252|-1.36|0.1229|2022-10-24|15/09/2022|886.06|987.00|9041100000000|9614080000000|2022-08-16|15/06/2022|1855.3|821.00|11069950000000|11115970000000|2022-04-19|15/03/2022|1300.99|846.00|9912000000000|9630900000000|2022-01-26|15/12/2021|594.56|729.00|9185900000000|9014170000000|2021-11-11|15/09/2021|562.9|774.00|9151250000000|9151250000000|2021-08-13|15/06/2021|1015.00|676.76|8524250000000|8039380000000|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5563920000000|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5261720000000|2020-08-07|15/06/2020|722|682.00|5252000000000|5258140000000|2020-05-19|15/03/2020|589.00|765.33|5511000000000|5484960000000||2019-11-14|15/09/2019|118.00|602.50|5890000000000|5991930000000|2019-08-09|15/06/2019|977.00|731.52|6418800000000|6350660000000|2019-05-20|15/03/2019|579.00|672.05|6175100000000|6330280000000|2019-02-27|15/12/2018|-10.00|541.00|6295300000000|6292650000000|2018-11-28|15/09/2018|154.00|668.00|6531900000000|6296870000000|2018-08-29|15/06/2018|378.00|724.27|6175900000000|6170830000000|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6063780000000|2018-02-28|15/12/2017|354.89|446.84|5736700000000|5824000000000
2022-11-28 02:59:11|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (KS 111770) - Investing.com|2.15T|2150000000000|47,250|91,983|19.65%|36,650-53,000|47,000-47,700|47,400|43866061|-|3.66|3.63T|3630000000000|12,943.71|1,000.00|2.11%|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0142|0.5138|37.9837|0.2208|0.0407|9.0123|0.7|2023-03-01|15/12/2022||1161||814300000000|2022-11-28|15/09/2022|5162.85|2160|1162300000000|1018780000000|2022-08-16|15/06/2022|3899.07|1767|946000000000|945700000000|2022-05-17|15/03/2022|2253.00|1293|766000000000|685580000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000||2020-02-26|15/12/2019|457.00|344.44|553600000000|546240000000|2019-11-14|15/09/2019|1121.00|945.33|683000000000|661770000000|2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000|2018-05-30|15/03/2018|587.01|667.25|449900000000|444120000000
2022-11-28 02:59:15|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3028|LS Electric Stock Price Today (KS 010120) - Investing.com|1.59T|1590000000000|60,100|95,449|9.6%|40,000-61,500|59,100-61,200|60,000|29356046|0.982|17.48|3.2T|3200000000000|3,344.57|1,000.00|1.67%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0106|0.1394|-0.005|0.1874|0.0171|19.9967|0.6652|2023-01-27|15/12/2022||992.00||841800000000|2022-11-14|15/09/2022|469.39|1173|818000000000|818000000000|2022-08-16|15/06/2022|916.28|1235|878800000000|816370000000|2022-05-17|15/03/2022|1135.56|974.53|729700000000|729850000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000||2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000|2019-11-14|15/09/2019|1302.00|1210|548300000000|554630000000|2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000|2018-04-06|15/03/2018|1448.00|1072|591600000000|589820000000
2022-11-28 02:59:18|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 093370|KRW|Materials|Chemicals|South Korea|KR7093370005|374|Foosung Stock Price Today (KS 093370) - Investing.com|1.28T|1280000000000|13,300|770,118|-46.81%|11,200-27,450|13,250-13,850|13,850|92606819|-|18.02|596.54B|596540000000|768.38|15.00|0.11%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0018|-0.6058|35.7855|-5.0104|0.0466|-41.1192|3.0672|2023-02-07|15/12/2022||504.99||159000000000|2022-11-14|15/09/2022|181.94|242.94|162600000000|160850000000|2022-08-16|15/06/2022|214.32|378.17|149700000000|160900000000|2022-05-17|15/03/2022|376.00|296.47|158600000000|144800000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000||2020-02-26|15/12/2019|-71.00|63.33|58100000000|63900000000|2019-11-14|15/09/2019|70.00|50.48|63700000000|66000000000|2019-08-13|15/06/2019|36|60.71|63500000000|67000000000|2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000|2018-05-30|15/03/2018|79.00|90.58|69500000000|63600000000
2022-11-28 02:59:22|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|636|EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com|758.8B|758800000000|69,400|58,158|-35.99%|57,200-124,000|68,300-69,600|70,400|12102153|1.42|9.55|427.11B|427110000000|7,075.36|900.00|1.28%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0082|-0.2452|24.8435|-1.6305|0.0738|-28.4487|3.2788|2023-03-01|15/12/2022||||109530000000|2022-11-11|15/09/2022|2544.03||130900000000|122830000000|2022-08-16|15/06/2022|2023.07||122200000000|114100000000|2022-05-17|15/03/2022|1648.75||103900000000|95800000000|2022-02-09|15/12/2021|866.43|1300|94500000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000||2020-02-05|15/12/2019|-174.48|2075|50440000000|56800000000|2019-11-14|15/09/2019|365.00|1754|53000000000|68700000000|2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000|2018-05-30|15/03/2018|417.00|663|59700000000|59700000000
2022-11-28 02:59:26|09218|43427|/equities/samsung-card|KRX300/KOSPI|KS 029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1767|Samsung Card Stock Price Today (KS 029780) - Investing.com|3.3T|3300000000000|31,450|55,895|-6.55%|29,550-34,950|31,400-31,650|31,600|106710695|0.345|5.94|1.67T|1670000000000|5,480.62|2,300.00|7.28%|Nov 28, 2022|2022-11-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|34|0.0045|0.1095|36.4898|0.1099|0.0238|11.82|1.1018|2023-03-29|15/12/2022||753.63||928000000000|2022-11-28|15/09/2022|1317.09|1314.16|1109400000000|906000000000|2022-07-29|15/06/2022|1223.62|1223.62|1006450000000|958180000000|2022-05-16|15/03/2022|1387.72|1387.72|931000000000|931000000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000||2020-02-26|15/12/2019|529.75|572.55|726000000000|726330000000|2019-11-18|15/09/2019|783.61|639.6|861500000000|848250000000|2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|2018-07-27|15/06/2018|714.68|825.82|1058800000000|1031040000000|2018-05-30|15/03/2018|962.16|797.66|1001000000000|1007100000000
2022-11-28 02:59:28|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|67|Medpacto Inc Stock Price Today (KQ 235980) - Investing.com|498.56B|498560000000|22,750|72,664|-58.45%|19,550-69,400|22,550-23,650|23,650|21080695|1.31|-16.94|-|-|-1,369.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.2433|0|0|0.1469|0|-62.1563|0|2022-11-11|15/09/2022|-397.08||||2022-08-12|15/06/2022|-380.94||||2022-05-13|15/03/2022|-225.04||||2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49|||||2019-11-13|15/03/2019|-423.47||||2019-11-13|15/06/2019|-553.57||||2019-11-13|15/09/2018|-434.4||||2019-11-13|15/09/2019|-365.39||||2019-11-13|15/12/2018|-4359.37||||||
2022-11-28 02:59:31|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2199|Hanssem Stock Price Today (KS 009240) - Investing.com|637.39B|637390000000|45,850|47,359|-48.88%|37,050-106,000|44,800-46,400|44,800|15855441|-|110.93|2.08T|2080000000000|403.87|2,350.00|5.25%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0048|0.5505|0.0055|-0.4653|0.0236|32.1568|1.15|2023-02-08|15/12/2022||-269||540320000000|2022-11-14|15/09/2022|-509|-509|477300000000|477300000000|2022-08-16|15/06/2022|61|265.32|499900000000|516220000000|2022-05-17|15/03/2022|1028.16|1052.08|526000000000|530600000000|2022-02-08|15/12/2021|-221.18|808.6|574000000000|573950000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000||2020-02-05|15/12/2019|1261|973.91|435000000000|440330000000|2019-11-14|15/09/2019|243.34|183.31|410000000000|407390000000|2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000|2018-04-16|15/03/2018|1054.00|1116.91|479000000000|491400000000
2022-11-28 02:59:36|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2578|Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com|1.64T|1640000000000|8,370|2,595,888|10.36%|4,255-8,450|8,150-8,450|8,310|197698576|-|9.33|4.56T|4560000000000|2,171.03|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0233|0.6335|-0.0288|0.3416|-0.0004|8.6584|0.2494|2023-02-14|15/12/2022||-11.00||1190000000000|2022-11-14|15/09/2022|326.54|47.50|1177000000000|1177000000000|2022-08-16|15/06/2022|290.41|239.00|1188000000000|1188000000000|2022-04-29|15/03/2022|373.00|326.00|1154000000000|1236000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1251500000000|2390500000000|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2296770000000|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2018700000000|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1903830000000||2020-02-05|15/12/2019|72.85|186.04|1947000000000|1913180000000|2019-11-14|15/09/2019|90.00|265.22|1857000000000|1856940000000|2019-07-23|15/06/2019|562.00|1185|2200000000000|2236710000000|2019-05-15|15/03/2019|1185|1185|2183000000000|2160280000000|2019-02-12|15/12/2018|-47.00|221|1783000000000|1925040000000|2018-10-30|15/09/2018|237.00|255|1846000000000|1846720000000|2018-08-01|15/06/2018|450.00|455|2144050000000|2147330000000|2018-04-26|15/03/2018|474.00|322|1957000000000|1956930000000
2022-11-28 02:59:39|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|49|SillaJen Inc Stock Price Today (KQ 215600) - Investing.com|1.07T|1070000000000|9,390|3,724,919|-22.4%|8,380-16,450|9,370-9,570|9,600|102792125|0.78|-|552.66M|552660000|-236.49|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0373|0|0|0.2052|5.303|-44.5282|61338.6582|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|-139.1||2360000000||2022-08-10|15/06/2022|-105.25||1140000000||2022-05-16|15/03/2022|-162.73||532500000||2022-03-21|15/12/2021|-162.73||19890000||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000|||2020-03-18|15/12/2019|-162.73||870100000||2019-11-14|15/09/2019|-220.37||691900000||2019-08-14|15/06/2019|-1002.11||5940000000||2019-05-15|15/03/2019|-218.13||1570000000||2019-03-19|15/12/2018|-163.16||1150000000||2018-11-14|15/09/2018|-247.64||2300000000||2018-08-14|15/06/2018|-194.29||2070000000||2018-05-15|15/03/2018|-207.11||2190000000|
2022-11-28 02:59:43|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|KS 003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com|3.02T|3020000000000|5,990|379,372|-22.34%|5,560-8,470|5,960-6,010|6,010|502281805|0.78|45.46|1.82T|1820000000000|131.54|440.00|7.32%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|29|0.0112|-0.2523|31.0824|0.06|0.0138|19.3123|2.0534|2023-02-22|15/12/2022||102.42||601500000000|2022-11-03|15/09/2022|40.76|112.25|475000000000|474850000000|2022-08-16|15/06/2022|77.63|96.82|486000000000|489600000000|2022-05-18|15/03/2022|-30.80|59.95|376000000000|367750000000|2022-04-04|15/12/2021|43.60|102.00|486000000000|482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000||2020-02-26|15/12/2019|58.00|106.42|418050000000|427480000000|2019-11-14|15/09/2019|62.00|88|359000000000|359000000000|2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000|2018-04-06|15/03/2018|118.00|360|304000000000|337000000000
2022-11-28 02:59:46|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|624|Hyosung Corp Stock Price Today (KS 004800) - Investing.com|1.48T|1480000000000|74,100|40,184|-22%|68,100-104,000|73,800-74,400|74,400|19909404|0.372|12.62|3.77T|3770000000000|5,895.94|6,500.00|8.74%|Apr 03, 2023|2023-04-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|35|0.0077|-12.989|31.1774|-0.6523|-0.0071|-5.277|0.3114|2022-11-14|15/09/2022|-2007|2156|869000000000|869000000000|2022-08-11|15/06/2022|2272.95|3371|925000000000|925000000000|2022-04-27|15/03/2022|2002.00||910400000000|650000000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000|2020-05-19|15/03/2020|-458.00|1904|676900000000|676900000000||2019-11-14|15/09/2019|-855|1389|784000000000|817400000000|2019-07-31|15/06/2019|3377.00||941000000000|732000000000|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000|2018-02-26|15/12/2017|-4492.93|3184|3448000000000|3350000000
2022-11-28 02:59:51|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2378|Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com|1.01T|1010000000000|84,500|16,054|-19.58%|73,000-119,524|84,400-86,300|86,500|11621368|-|14.34|1.45T|1450000000000|6,031.25|952.38|1.10%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.004|-0.0672|0.0032|0.4787|0.0282|32.6419|1.1361|2023-03-01|15/12/2022||1187||376780000000|2022-11-28|15/09/2022|2453.06|1870|383900000000|373160000000|2022-08-16|15/06/2022|1977.48|1885|364800000000|361450000000|2022-05-17|15/03/2022|1483.94|1490|338000000000|340300000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000||2020-02-26|15/12/2019|1537.00|1561|297800000000|291460000000|2019-11-14|15/09/2019|1408.00|1631|280500000000|280330000000|2019-08-28|15/06/2019|1228.00|1865.71|266400000000|262030000000|2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000|2018-05-30|15/03/2018|276.64|305|218400000000|222260000000
2022-11-28 02:59:54|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|538|ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com|1.46T|1460000000000|76,800|68,461|-33.59%|71,800-150,800|76,100-77,800|77,800|18808775|1.3|465.00|186.13B|186130000000|443.19|500.00|0.64%|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0086|1.613|0.0167|0.0678|0.111|17.8877|7.2554|2023-03-31|15/12/2022||420.00||75490000000|2022-10-27|15/09/2022|542.11|477.00|60800000000|60810000000|2022-08-16|15/06/2022|180.94|420.00|51100000000|51110000000|2022-05-17|15/03/2022|101.38|444.00|37000000000|38100000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000||2020-02-26|15/12/2019|-516.93|475.98|39000000000|16900000000|2019-11-14|15/09/2019|-52.25|172.38|20050000000|48000000000|2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000
2022-11-28 02:59:57|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|KS 004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|263|Lotte Corp Stock Price Today (KS 004990) - Investing.com|2.29T|2290000000000|31,550|191,906|2.1%|25,600-41,650|31,350-31,900|31,850|71531575|1.26|13.31|12.91T|12910000000000|2,427.1|1,500.00|4.71%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0443|1.4265|107.0741|-1.2189|0.4908|-2.2524|4.0488|2023-03-01|15/12/2022||251.00||3554000000000|2022-11-14|15/09/2022|1554.21|668.71|3790500000000|3790500000000|2022-08-16|15/06/2022|1572.64|241.00|3654000000000|3654000000000|2022-05-16|15/03/2022|-1798.57||2971000000000|3107000000000|2022-04-04|15/12/2021|-1798.57|239.00|2471800000000|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2511030000000|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2338700000000|2021-03-03|15/12/2020|2000.00|360.00|2378200000000|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2231500000000||2020-02-26|15/12/2019|-10321.00|4211|2255000000000|2307000000000|2019-11-14|15/09/2019|2334.00|322.00|2247600000000|2303800000000|2019-08-14|15/06/2019|1543.00|814|2254050000000|1505200000000|2019-05-29|15/03/2019|1742.00|597|1593800000000|1593800000000|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|2018-11-16|15/09/2018|753|753|2359000000000|2346550000000|2018-08-15|15/06/2018|-358|654|2339050000000|2162400000000|2018-05-30|15/03/2018|855|855|2190900000000|342100000000
2022-11-28 03:00:00|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|253|Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com|742.74B|742740000000|13,550|180,856|-27.15%|12,800-20,700|13,450-13,850|13,850|56268318|1.19|-154.91|808.78B|808780000000|-87.47|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0057|0|0.4332|-1.8166|0.0495|25.7791|1.8009|2023-02-27|15/12/2022|||||2022-11-11|15/09/2022|-36.83||215700000000||2022-08-12|15/06/2022|5.59||211700000000||2022-05-18|15/03/2022|-99.89||188000000000||2022-03-02|15/12/2021|43.49||193400000000||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000|||2020-02-26|15/12/2019|9.56||161100000000||2019-11-14|15/09/2019|-41.84||112000000000||2019-08-28|15/06/2019|927.47||137100000000||2019-05-15|15/03/2019|-67.34||124400000000||2019-02-27|15/12/2018|94.00||140400000000||2018-11-28|15/09/2018|100.15||125700000000||2018-08-29|15/06/2018|-105.00||112100000000||2018-05-30|15/03/2018|19.00||110400000000|
2022-11-28 03:00:04|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com|1.27T|1270000000000|105,500|25,479|-22.79%|87,000-155,800|104,500-108,000|108,900|11675000|1.05|14.00|304.19B|304190000000|7,745.93|1,430.00|1.31%|Nov 28, 2022|2022-11-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|22|0.0112|-0.1142|-0.0097|0.085|0.0572|18.3895|5.1486|2023-02-03|15/12/2022||||85300000000|2022-11-28|15/09/2022|2145.92||82210000000|83130000000|2022-08-16|15/06/2022|2217.67||84900000000|85000000000|2022-05-17|15/03/2022|1952.12||78000000000|77900000000|2022-04-04|15/12/2021|1771.16|2037|72900000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000||2020-02-26|15/12/2019|948.72|1526|42100000000|42350000000|2019-11-14|15/09/2019|911.85|1443|41000000000|41000000000|2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|2018-08-14|15/06/2018|975|1099|43300000000|42800000000|2018-05-30|15/03/2018|906.53||40450000000|40400000000
2022-11-28 03:00:09|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4958|Nongshim Stock Price Today (KS 004370) - Investing.com|1.78T|1780000000000|316,000|14,960|9.95%|262,500-349,000|314,500-320,500|321,000|5782624|0.223|16.24|3.01T|3010000000000|20,108.41|4,000.00|1.25%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0008|-0.0548|0.0187|0.223|0.0149|21.5571|0.7443|2023-02-02|15/12/2022||4810.62||801940000000|2022-11-14|15/09/2022|4891.08|3508.43|813000000000|778510000000|2022-08-16|15/06/2022|3473.15|4719.32|756200000000|756190000000|2022-05-17|15/03/2022|5431.52|5994.76|736300000000|717280000000|2022-04-01|15/12/2021|4482.11|4821.15|707700000000|707700000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000||2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000|2019-11-14|15/09/2019|2722.14|3643.76|589900000000|589940000000|2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000|2018-05-09|15/03/2018|5413.16|5148.23|563100000000|564790000000
2022-11-28 03:00:13|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|50|Oscotec Inc Stock Price Today (KQ 039200) - Investing.com|551.11B|551110000000|18,000|205,394|-35.08%|15,850-38,569|17,400-18,300|17,500|31492063|0.952|147.00|4.59B|4590000000|-818.48|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0181|-0.5417|3.2414|-0.0265|2.5275|-60.4973|170.2155|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-205.45||1110000000||2022-08-16|15/06/2022|-182.24||1550000000||2022-05-17|15/03/2022|-252.76||1030000000||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000||2020-03-27|15/12/2019|-264.78||922600000||2019-11-14|15/09/2019|-132.83||1240000000||2019-08-14|15/06/2019|-229.47||1110000000||2019-05-14|15/03/2019|-158.9||1100000000||2019-03-08|15/12/2018|356.59||15440000000||2018-11-14|15/09/2018|-154.73||1130000000||2018-08-14|15/06/2018|-48.21||987600000||2018-05-15|15/03/2018|-12.98||1140000000|
2022-11-28 03:00:16|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|385|NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com|562.59B|562590000000|13,900|289,831|-56.12%|10,600-35,268|13,750-14,500|14,550|38666317|1.21|16.00|585.05B|585050000000|771.1|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0114|1.8325|0.0038|-0.1196|0.0489|16.7208|1.4336|2023-02-09|15/12/2022||205.25||222450000000|2022-11-07|15/09/2022|307.4|215.1|209700000000|209700000000|2022-08-16|15/06/2022|228.13|228.13|199200000000|200030000000|2022-05-17|15/03/2022|185.53|185.53|191600000000|191700000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000||2020-02-06|15/12/2019|78.58||135200000000|132000000000|2019-11-14|15/09/2019|482.00||112500000000|112500000000|2019-08-08|15/06/2019|342.00||114100000000|118210000000|2019-05-29|15/03/2019|211.00||108200000000|111820000000|2019-02-27|15/12/2018|216.00||117500000000|117500000000|2018-11-28|15/09/2018|244.00||109600000000|109600000000|2018-08-09|15/06/2018|136.00||104800000000|109600000000|2018-05-30|15/03/2018|222.00||100700000000|103400000000
2022-11-28 03:00:21|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|31|DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com|1.53T|1530000000000|69,800|63,777|17.34%|53,900-73,000|68,500-69,900|70,100|22614804|0.334|-50.32|4.51T|4510000000000|-1,393.05|1,900.00|2.71%|Jan 26, 2023|2023-01-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0013|0.4207|-0.0345|1.1014|0.0232|7.5008|0.2723|2023-01-26|15/12/2022||5450||1570200000000|2022-11-14|15/09/2022|-1634.95|2257|1489800000000|1547700000000|2022-08-16|15/06/2022|-1216.9|4877|1469800000000|1469800000000|2022-04-28|15/03/2022|4345.85||883100000000|592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1288300000000|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1419110000000|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2898270000000|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2252170000000|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2538710000000||2020-01-30|15/12/2019|3822.22|1752.26|2746900000000|2736380000000|2019-11-14|15/09/2019|3477|3477|2164000000000|2163500000000|2019-07-30|15/06/2019|3948.33|3948.33|2468000000000|2467870000000|2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2322030000000|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2463910000000|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2957330000000|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2781470000000
2022-11-28 03:00:25|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com|921.88B|921880000000|23,050|356,359|7.94%|17,050-34,800|22,900-23,800|23,550|47765814|1|-31.70|4.04B|4040000000|-698.85|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Neutral|Buy||Buy|18|4|17|0.0037|0|0|0.6193|1.4093|-16.7588|395.2853|2022-11-14|15/09/2022|575.96||38380000000||2022-08-12|15/06/2022|44.81||16140000000||2022-05-16|15/03/2022|-181.33||2880000000||2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000|||2019-11-14|15/09/2019|-175.36||904900000||2019-08-14|15/06/2019|-149.84||1400000000||2019-05-15|15/03/2018|-139.21||147100000||2019-05-15|15/03/2019|-136.44||904900000||2019-03-13|15/12/2018|-174.33||502900000||2018-11-30|15/06/2018|-3882||167100000|||
2022-11-28 03:00:29|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3819|Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com|3.13T|3130000000000|109,500|40,946|-0.45%|100,500-147,500|109,500-111,500|111,000|27423116|-|33.41|2.57T|2570000000000|3,277.03|700.00|0.63%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|0.0101|-0.1466|0.0113|0.0699|0.0317|33.8182|1.31|2022-11-14|15/09/2022|1138.77|798.50|730000000000|707670000000|2022-08-16|15/06/2022|788.25|849.50|630000000000|626420000000|2022-05-17|15/03/2022|630.06|836.50|560000000000|542830000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000|2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000||2019-11-14|15/09/2019|703.00|656.00|385300000000|399250000000|2019-08-28|15/06/2019|809.14||408400000000||2019-05-15|15/03/2018|481.07||294600000000||2019-05-15|15/03/2019|445.45||306800000000||2019-04-01|15/12/2018|718.59||428400000000||2019-03-06|15/06/2017|1266.23||660300000000|||
2022-11-28 03:00:33|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|1973|Doosan Stock Price Today (KS 000150) - Investing.com|1.39T|1390000000000|96,300|165,565|-20%|60,500-131,000|95,900-98,700|97,800|17800365|1.19|132.96|16.16T|16160000000000|-8,670.28|8,000.00|8.18%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0098|23.5178|0.0129|-2.6781|0.0446|16.9148|0.092|2023-02-15|15/12/2022||837.69||4492000000000|2022-11-14|15/09/2022|-3743.3|2329|4350500000000|4350500000000|2022-08-16|15/06/2022|-1200.58|2221|4349000000000|4349000000000|2022-05-12|15/03/2022|-715.00|3415|3387000000000|3420000000000|2022-02-03|15/12/2021|1948.16|979.06|2604500000000|5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3926500000000|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4209200000000|4944200000000||2020-02-06|15/12/2019|-6214.71|1650|4949800000000|4766730000000|2019-11-14|15/09/2019|-2510.00|1731|4229150000000|4362600000000|2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4573940000000|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|2018-08-01|15/06/2018|882.00|4411|4746000000000|4782500000000|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000
2022-11-28 03:00:37|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|122|Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com|510.07B|510070000000|13,600|131,639|-39.09%|12,000-26,900|13,050-14,250|13,550|37643417|1.16|-10.49|2.77B|2770000000|-1,279.41|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0033|0.1149|-0.0537|2.3668|0.3301|-139.5236|901.0845|2023-02-27|15/12/2022||-432.99||1310000000|2022-11-14|15/09/2022|-293.75|-352.73|770000000|670120000|2022-08-16|15/06/2022|-304.64|-304.64|547210000|547210000|2022-05-17|15/03/2022|-309.09|-152.65|1420000000|540890000|2022-04-04|15/12/2021|-583.34|-403.46|844600000|1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000||2020-03-02|15/12/2019|-4051.82||1450000000|1450000000|2019-11-14|15/09/2019|-408.31||1110000000|1110000000|2019-08-13|15/06/2019|670.93||846600000|1090000000|2019-05-29|15/03/2019|-1060.05||356500000||2019-02-25|15/12/2018|-1160.14||3030000000||2018-11-28|15/09/2018|-371.79||718800000||2018-08-14|15/06/2018|-130.03||1060000000||2018-05-30|15/03/2018|-138.52||473600000|
2022-11-28 03:00:41|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001120|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001120005|0|LX International Corp Stock Price Today (KS 001120) - Investing.com|1.51T|1510000000000|39,750|279,136|63.6%|22,300-49,650|39,700-41,150|40,950|35967902|1.35|2.45|19.2T|19200000000000|16,457.43|2,300.00|5.62%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|33|0.0003|0.3375|-0.0022|-2.6725|0.0172|10.0635|0.0767|2022-11-14|15/09/2022|5240.45|2106|4709400000000|4781960000000|2022-08-16|15/06/2022|4363.79|2260|5020000000000|5020000000000|2022-05-17|15/03/2022|4291.00|2348|4918000000000|4918030000000|2022-01-28|15/12/2021|2562.31|3285|4550800000000|4162650000000|2021-10-27|15/09/2021|3351.00|715.40|4494900000000|4132900000000|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3685100000000|2021-02-04|15/12/2020|300.18|735.33|3370200000000|3370180000000|2020-11-12|15/09/2020|670.00|375.33|3155100000000|2752580000000|2020-07-23|15/06/2020|127|643.33|2307300000000|2307150000000|2020-04-23|15/03/2020|6647.00|608.95|2449900000000|2580430000000||2019-11-14|15/09/2019|52.00|683.53|2760000000000|2660630000000|2019-07-25|15/06/2019|2289.00|791.50|2615100000000|2583580000000|2019-04-25|15/03/2019|2136.00|778.96|2542700000000|2532150000000|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2711400000000|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2924820000000|2018-07-25|15/06/2018|476.00|168|2349900000000|2349880000000|2018-04-25|15/03/2018|-2265.00|906.15|2937000000000|3169000000000|2018-02-01|15/12/2017|-361.85|764.01|3442300000000|3307000000000
2022-11-28 03:00:44|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|304|Hanall Biopharma Stock Price Today (KS 009420) - Investing.com|737.55B|737550000000|14,100|145,240|-29.7%|12,450-21,700|14,000-14,600|14,550|50690444|1.49|-2,029.10|104.76B|104760000000|-7.24|N/A|N/A|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0144|0.8756|-0.0369|-0.5865|0.0272|-162.6809|13.0905|2023-01-16|15/12/2022||||28900000000|2022-11-14|15/09/2022|14.49||29600000000|30700000000|2022-08-16|15/06/2022|-1.52||26250000000|32800000000|2022-04-28|15/03/2022|-1.62||23990000000|24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000||2020-02-26|15/12/2019|121.67|32.00|26100000000|26000000000|2019-11-14|15/09/2019|106.63|32.00|28000000000|28000000000|2019-08-12|15/06/2019|81.92|32.00|29820000000|29810000000|2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|2018-08-14|15/06/2018|52.78||22540000000||2018-05-15|15/03/2018|14||22090000000|
2022-11-28 03:00:51|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|121|Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com|155.51B|155510000000|1,785|861,621|-81.53%|1,730-54,800|1,755-1,805|1,845|84288078|-|-4.94|26.48B|26480000000|-358.05|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.1476|0|-0.1047|0.2055|0.0429|-19.5876|57.2838|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|-111.53||5630000000||2022-08-16|15/06/2022|-71.82||7580000000||2022-05-16|15/03/2022|-641.47||6780000000||2022-03-02|15/12/2021|-775.83||6490000000||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000|||2020-02-26|15/12/2019|-762.59||8520000000||2019-11-27|15/09/2019|-279.81||7380000000||2019-08-28|15/06/2019|-733.87||7470000000||2019-05-29|15/03/2019|-430.58||8100000000||2019-02-27|15/12/2018|-401.84||7510000000|11400000000|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|2018-05-30|15/03/2018|-876.49||7880000000|7880000000
2022-11-28 03:00:54|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|166|Zinus Inc Stock Price Today (KS 013890) - Investing.com|579.88B|579880000000|31,150|43,223|-58.28%|26,864-80,455|30,850-31,950|31,600|18350715|1.37|13.69|1.16T|1160000000000|2,337.14|772.7265|2.45%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|-0.2499|0|-0.0167|0.4142|0.182|19.3288|1.3729|2022-11-07|15/09/2022|699.72||286000000000|313000000000|2022-08-16|15/06/2022|258.01||264000000000|264000000000|2022-05-16|15/03/2022|1206||291000000000|290000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000|2020-06-03|15/03/2020|1196||184150000000|184000000000||2019-11-14|15/09/2019|2095.47||255000000000|255000000000|2019-10-11|15/03/2018|215.22||104800000000||2019-10-11|15/03/2019|1310.1||156200000000||2019-10-11|15/06/2018|1094.36||144700000000||2019-10-11|15/12/2018|3704.87||621800000000||2019-08-28|15/06/2019|1461.07||182000000000|||
2022-11-28 03:00:58|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 056190|KRW|Industrials|Machinery|South Korea|KR7056190002|594|SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com|1.42T|1420000000000|39,550|83,722|10.28%|32,650-44,100|38,950-39,750|39,700|35706012|0.586|14.15|1.68T|1680000000000|2,875.71|1,520.00|3.83%|Nov 28, 2022|2022-11-28|Sell||Buy|Buy||Neutral|Neutral||Neutral|27|4|24|0.0096|0.2188|0.0486|0.1285|0.0295|11.1688|0.8704|2023-02-20|15/12/2022||1133.27||475840000000|2022-11-28|15/09/2022|312|931.46|417800000000|426800000000|2022-08-12|15/06/2022|480.85|966.96|402100000000|402090000000|2022-05-18|15/03/2022|722.66|722.66|410920000000|412040000000|2022-04-04|15/12/2021|1365.76|1081.22|454020000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000||2020-02-13|15/12/2019|1490.44|1296|500900000000|490430000000|2019-11-14|15/09/2019|723.00|1187.5|408800000000|408830000000|2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|2018-08-14|15/06/2018|821|821|372800000000|372850000000|2018-05-30|15/03/2018|765|765|404300000000|401160000000
2022-11-28 03:01:02|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003690|KRW|Financial|Insurance|South Korea|KR7003690005|411|Korean Reinsu Stock Price Today (KS 003690) - Investing.com|742.47B|742470000000|8,100|159,363|-17.03%|7,150-11,100|8,030-8,160|8,100|102269116|0.576|5.27|9.15T|9150000000000|980.23|525.00|6.48%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|27|0.0003|0.0543|0.0546|1.2011|0.0363|23.5229|0.3796|2023-02-02|15/12/2022||||1499000000000|2022-11-30|15/09/2022|453.26||2781300000000|1663000000000|2022-08-16|15/06/2022|180.98||1582000000000|1582000000000|2022-05-31|15/03/2022|383.56||1663000000000|1700500000000|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1639500000000|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1426500000000|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000||2020-02-06|15/12/2019|76.83||1454000000000|1437000000000|2019-11-27|15/09/2019|332||1393000000000|1393000000000|2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|2018-11-28|15/09/2018|-161||1291000000000|1300850000000|2018-08-30|15/06/2018|474||1315200000000|1315200000000|2018-05-01|15/12/2017|-352.17||1305200000000|1273000000000
2022-11-28 03:01:06|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|964|Korea Kolmar Stock Price Today (KS 161890) - Investing.com|823.72B|823720000000|37,800|75,706|-5.28%|32,250-49,500|37,300-38,150|38,150|22881180|0.785|29.34|1.79T|1790000000000|1,300.21|415.00|1.09%|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|0.002|0.3068|40.8948|0.0429|0.0532|39.6825|1.1158|2023-03-01|15/12/2022||866.50||503350000000|2022-11-14|15/09/2022|34.68|689.00|474000000000|468370000000|2022-08-16|15/06/2022|648.51|728.00|502850000000|502800000000|2022-05-17|15/03/2022|437.00|702.50|410000000000|413540000000|2022-04-01|15/12/2021|180.27|620.85|402000000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000||2020-02-26|15/12/2019|-72|693.6|389400000000|389270000000|2019-11-14|15/09/2019|119.69|476.22|361000000000|360960000000|2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|2019-02-27|15/12/2018|753|445|379900000000|382440000000|2018-11-28|15/09/2018|159|159|375400000000|368740000000|2018-08-14|15/06/2018|735|699|360050000000|360030000000|2018-05-30|15/03/2018|624|2561|242500000000|236400000000
2022-11-28 03:01:10|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1114|Hana Tour Stock Price Today (KS 039130) - Investing.com|779.14B|779140000000|50,200|142,856|-25.82%|47,150-88,900|49,300-50,500|50,300|15489932|-|-8.45|81.72B|81720000000|-5,971.73|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|29|-0.0069|-0.555|-0.0937|-0.4623|-0.0843|0.8752|7.4528|2022-11-04|15/09/2022|-1186.33|-438.1|37000000000|37500000000|2022-08-16|15/06/2022|-633.3|-633.3|22000000000|21130000000|2022-05-17|15/03/2022|-1901.2|-378.00|9800000000|9900000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|15/03/2020|-2365.4|449.2|110650000000|115200000000||2019-11-14|15/09/2019|-521.7|499.2|183200000000|183100000000|2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000|2018-04-03|15/12/2017|563|1084|181400000000|167430000000
2022-11-28 03:01:13|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2572|Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com|1.04T|1040000000000|32,200|350,281|-21.35%|28,300-58,300|32,000-32,850|32,600|31845877|1.44|3.61|1.74T|1740000000000|8,982.89|500.00|1.53%|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|-0.0058|-0.8116|-0.0094|5.6622|0.0401|47.5622|0.4846|2023-02-28|15/12/2022||1787||494900000000|2022-11-04|15/09/2022|3113|1357|474300000000|493570000000|2022-08-12|15/06/2022|2658|770.00|477400000000|477400000000|2022-05-18|15/03/2022|1902.00|357.00|417700000000|417780000000|2022-04-04|15/12/2021|1297.00|1076|392050000000|392600000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000||2020-03-03|15/12/2019|2.88|618.04|293300000000|293300000000|2019-11-13|15/09/2019|-171.24|565.50|268100000000|268100000000|2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|2018-11-28|15/09/2018|513|513|263200000000|265570000000|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000|2018-05-30|15/03/2018|140.81|108|244400000000|228030000000
2022-11-28 03:01:17|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|59|Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com|1.07T|1070000000000|26,600|1,499,152|27.95%|18,500-41,600|26,500-27,500|27,050|39680452|1.95|-31.09|8.66B|8660000000|-869.94|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|22|0.0009|0|0|1.7041|0.0013|11.585|66.4218|2022-11-14|15/09/2022|84.72||2380000000||2022-08-16|15/06/2022|-149.15||1410000000||2022-05-16|15/03/2022|-55.11||2340000000||2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000|||2019-11-14|15/09/2019|23.72||6550000000||2019-08-14|15/06/2019|8.98||7960000000||2019-05-15|15/03/2019|13.54||7830000000||2019-03-15|15/12/2018|59.74||9430000000||2018-11-14|15/09/2018|22.29||7480000000||2018-08-14|15/06/2018|3.64||8660000000||2018-05-11|15/03/2018|-10.2||6290000000||2018-03-19|15/12/2017|49.88||11470000000|
2022-11-28 03:01:20|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|98|Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com|455.21B|455210000000|12,350|384,210|-44.59%|9,890-45,250|12,200-12,650|12,700|35843629|0.547|-8.48|16.6B|16600000000|-1,408.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.8377|0|0|-0.4039|4.2329|-24.5726|3808.9342|2022-11-14|15/09/2022|-423.77||4720000000||2022-08-16|15/06/2022|-469.36||4760000000||2022-05-16|15/03/2022|-948.7||8090000000||2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000|||2019-11-14|15/09/2018|36.39||158600000||2019-11-14|15/09/2019|-453.99||413700000||2019-08-14|15/06/2019|-482.1||851800000||2019-05-15|15/03/2018|-415.65||1420000000||2019-05-15|15/03/2019|-1081.64||449700000||2019-03-14|15/12/2018|-1300.01||4510000000||2018-10-17|15/06/2018|-123.6||1930000000||2018-10-17|15/12/2017|-5438||2770000000|
2022-11-28 03:01:23|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (KS 042700) - Investing.com|1.19T|1190000000000|12,800|327,592|-25.26%|10,550-37,700|12,600-12,950|13,000|102635236|1.59|10.15|368.33B|368330000000|1,265.94|300.00|2.31%|Nov 28, 2022|2022-11-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|22|0.0491|-0.4233|-0.1329|-1.3577|0.1252|10.5329|4.8309|2023-03-31|15/12/2022||193.50||65930000000|2022-11-28|15/09/2022|395.33|761.00|80310000000|80300000000|2022-08-16|15/06/2022|372.58|802.00|123200000000|119750000000|2022-05-18|15/03/2022|198.34|483.00|63200000000|66270000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000||2020-03-27|15/12/2019|109.70|260.43|37300000000|68380000000|2019-11-11|15/09/2019|272.16|283.00|38830000000|73720000000|2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|2018-11-28|15/09/2018|225|225|58000000000|60650000000|2018-08-29|15/06/2018|345|345|78700000000|78700000000|2018-05-30|15/03/2018|159|159|46300000000|46300000000
2022-11-28 03:01:26|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com|1.39T|1390000000000|16,000|545,633|10.42%|12,050-18,250|15,850-16,100|16,200|85531374|-|-78.32|505.89B|505890000000|-206.83|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Sell||Buy|Neutral||Buy|27|4|25|0.0151|-0.7372|-0.026|-1.5653|0.0133|-30.9048|2.5236|2023-02-09|15/12/2022||722.12||196890000000|2022-11-14|15/09/2022|-4.67|-4.67|135670000000|175910000000|2022-08-16|15/06/2022|-320.37|-276.06|105200000000|105100000000|2022-05-16|15/03/2022|-335.47|-230.32|99730000000|103460000000|2022-02-08|15/12/2021|1283.7|1283.7|111460000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000||2020-02-06|15/12/2019|-113.36|28.16|269500000000|266960000000|2019-11-14|15/09/2019|84.81|84.81|274400000000|274200000000|2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000
2022-11-28 03:01:29|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com|600.55B|600550000000|38,150|393,958|-32.11%|31,750-99,600|37,800-39,450|39,450|15223000|1.8|-140.10|-|-|-372.59|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1467|0|0|-0.2103|0|-150.0673|0|2022-11-14|15/09/2022|-110.31||||2022-08-16|15/06/2022|-86.89||||2022-05-16|15/03/2022|-110.7||||2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7||||2020-08-07|15/06/2020|-311.71||||||||||||
2022-11-28 03:01:32|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com|792.24B|792240000000|34,350|103,141|-22.35%|26,100-47,850|34,000-35,750|35,900|22068041|-|-3,992.54|175.4B|175400000000|-8.99|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|22|-0.0024|0|-0.0323|-0.8522|0.0175|-33.481|5.3345|2023-01-26|15/12/2022|||||2022-11-28|15/09/2022|116.51||43830000000||2022-08-16|15/06/2022|-8.57||47180000000||2022-05-17|15/03/2022|80.92||41820000000||2022-03-02|15/12/2021|-262.07||43690000000|45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000||2020-02-26|15/12/2019|-122.45||44600000000|44300000000|2019-11-14|15/09/2019|124.00||52800000000|54000000000|2019-08-12|15/06/2019|124.00||45800000000|50550000000|2019-05-29|15/03/2019|144.00||43500000000|42600000000|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|2018-11-28|15/09/2018|194.92||32900000000|32900000000|2018-08-13|15/06/2018|183.11||31000000000|44060000000|2018-05-30|15/03/2018|159.17||40810000000|
2022-11-28 03:01:36|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|520|Ananti Inc Stock Price Today (KQ 025980) - Investing.com|541.91B|541910000000|6,090|410,039|-40.39%|5,010-11,000|6,060-6,260|6,270|86428901|0.811|-51.79|193.58B|193580000000|-100.78|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.1743|-1.708|0.0291|-3.4793|0.046|44.8617|6.0452|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|-540.2||56880000000||2022-05-17|15/03/2022|336.29||85600000000||2022-04-04|15/12/2021|397.39||68600000000||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000|||2020-04-06|15/12/2019|-156.22||31200000000|31000000000|2019-11-14|15/09/2019|2.42||37850000000|40000000000|2019-08-13|15/06/2019|-30.33||36890000000|33000000000|2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000
2022-11-28 03:01:40|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|3018|Ottogi Stock Price Today (KS 007310) - Investing.com|1.66T|1660000000000|448,000|3,210|-1.43%|418,000-498,500|444,500-449,000|449,000|3701863|0.462|10.70|3.05T|3050000000000|41,957.45|8,000.00|1.78%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0028|0|29.7249|0.2653|0.018|19.17|1.1267|2023-02-06|15/12/2022||||762700000000|2022-11-14|15/09/2022|7524.02||822000000000|824500000000|2022-08-16|15/06/2022|8986.46||789300000000|732000000000|2022-05-16|15/03/2022|16188.16||742500000000|727530000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000||2020-03-26|15/12/2019|4076.00|6848|598800000000|594630000000|2019-11-14|15/09/2019|8797.00|11075|597000000000|614260000000|2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000|2018-04-06|15/03/2018|9007.00|9813.25|577300000000|566220000000
2022-11-28 03:01:44|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (KS 003000) - Investing.com|543.53B|543530000000|7,840|165,271|-38.91%|6,800-14,000|7,810-7,940|7,940|68454671|-0.054|-409.50|183.37B|183370000000|-19.39|100.00|1.26%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0225|0|-0.0093|1.8013|0.0335|-32.3186|7.746|2023-02-13|15/12/2022|||||2022-11-28|15/09/2022|-10.13||49640000000||2022-08-16|15/06/2022|-6.16||42870000000||2022-05-18|15/03/2022|-30.98||36910000000||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000||2020-02-26|15/12/2019|89.49||51380000000|45800000000|2019-11-14|15/09/2019|-58||43600000000|43600000000|2019-08-13|15/06/2019|-196||41200000000|41600000000|2019-05-15|15/03/2019|43||35900000000|39100000000|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|2018-08-14|15/06/2018|52.76||40500000000|41300000000|2018-04-05|15/03/2018|79.79||35200000000|
2022-11-28 03:01:46|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1300|Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com|748.64B|748640000000|10,450|430,528|-38.48%|8,680-19,150|10,350-10,900|10,950|72332651|1.39|-3.48|179.74B|179740000000|-3,150.37|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0194|0|-0.2495|-23.541|0.4558|-154.4181|56.5643|2023-03-01|15/12/2022||||71400000000|2022-11-28|15/09/2022|-941.95||48210000000|63900000000|2022-08-12|15/06/2022|-790.43||48100000000|69700000000|2022-05-18|15/03/2022|-695||54100000000|54100000000|2022-04-04|15/12/2021|-717.3||40340000000|85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000|||2020-02-05|15/12/2019|-176.57||34480000000||2019-11-14|15/09/2019|-132.89||13720000000||2019-08-13|15/06/2019|108.15||23000000000||2019-05-29|15/03/2019|-0.59||17250000000||2019-02-27|15/12/2018|-61.7||16600000000||2018-11-28|15/09/2018|2.66||19970000000||2018-08-14|15/06/2018|-1820||22730000000||2018-05-30|15/03/2018|6.27||16810000000|
2022-11-28 03:01:50|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (KS 005690) - Investing.com|596.44B|596440000000|9,820|296,335|-21.12%|8,570-16,450|9,770-9,980|9,940|60004014|-0.836|-17.11|42.39B|42390000000|209.34|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0073|0|0|3.7088|0.0721|-46.0864|20.0873|2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|64.64||17260000000||2022-08-15|15/06/2022|37.26||13570000000||2022-05-09|15/03/2022|82.24||17420000000||2022-03-14|15/12/2021|31.2||11800000000||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000|||2020-03-11|15/12/2019|39.3||10130000000||2019-11-12|15/09/2019|-1.71||5410000000||2019-08-12|15/06/2019|18.82||8760000000||2019-05-09|15/03/2019|16.54||8180000000||2019-03-12|15/12/2018|-191.28||9350000000||2018-11-14|15/09/2018|-4.54||8260000000||2018-08-14|15/06/2018|-6.72||4790000000||2018-05-15|15/03/2018|-9.14||5950000000|
2022-11-28 03:01:54|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|517|Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com|711.5B|711500000000|114,500|23,789|-15.72%|99,700-150,400|114,300-118,600|118,600|5999153|-|32.67|182.05B|182050000000|3,648.65|1,000.00|0.84%|Apr 03, 2023|2023-04-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|25|0.0055|1.7497|40.6253|-1.0568|0.0487|23.7696|10.8168|2022-11-14|15/09/2022|2203|449.28|53300000000|50830000000|2022-08-12|15/06/2022|865.47|865.47|49800000000|49800000000|2022-05-17|15/03/2022|725.67|-109.00|39800000000|39840000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000||2019-11-14|15/09/2019|542.85|2018.18|48400000000|48320000000|2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000|2018-05-30|15/03/2018|3552.94|14253|58800000000|58530000000|2018-02-28|15/12/2017|4242.00|3446.24|53000000000|50130000
2022-11-28 03:01:57|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|154|Green Cross Stock Price Today (KS 005250) - Investing.com|772.87B|772870000000|16,800|49,834|-36.17%|14,950-29,400|16,750-17,100|17,200|44934190|-|56.12|2.08T|2080000000000|306.47|400.00|2.33%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0147|0|0|-0.4662|0.0348|19.5036|0.7659|2022-11-14|15/09/2022|46.13||553700000000||2022-08-16|15/06/2022|-138.92||517100000000||2022-05-16|15/03/2022|-42.85||502400000000||2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000|||2019-11-14|15/09/2019|131.2||411900000000||2019-08-14|15/06/2019|-216.41||384400000000||2019-05-15|15/03/2019|58.66||350900000000||2019-03-19|15/12/2018|-59.94||398400000000||2018-11-14|15/09/2018|90.29||398000000000||2018-08-14|15/06/2018|-100.01||407200000000||2018-05-15|15/03/2018|476.72||345100000000||2018-03-13|15/12/2017|122.24||368900000000|
2022-11-28 03:02:00|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|665|IS Dongseo Stock Price Today (KS 010780) - Investing.com|993.38B|993380000000|33,050|83,714|-25.2%|28,150-60,600|32,000-33,200|32,600|30471828|1.42|3.94|2.4T|2400000000000|8,185.07|1,200.00|3.68%|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0024|0.3987|-0.0499|0.6637|0.1111|13.2155|1.049|2022-11-14|15/09/2022|1785|1994|591000000000|596950000000|2022-08-16|15/06/2022|1701.53|2142|575100000000|697600000000|2022-05-17|15/03/2022|2594.00|1712|589900000000|589900000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000|2020-05-13|15/03/2020|271.00||215700000000|230150000000||2019-11-14|15/09/2019|450.13||276000000000|276000000000|2019-08-28|15/06/2019|540.00||230700000000|263900000000|2019-05-29|15/03/2019|582.00||259600000000|259600000000|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|2018-11-28|15/09/2018|528.19||253800000000|287450000000|2018-08-29|15/06/2018|5191||771000000000|771000000000|2018-05-30|15/03/2018|521.79||258500000000|397800000000|2018-02-28|15/12/2017|885.88||419800000000|522500000000
2022-11-28 03:02:03|09261|43764|/equities/f-f|KRX300/KOSPI|KS 007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|44|F F Stock Price Today (KS 007700) - Investing.com|908.38B|908380000000|26,850|204,878|-28.27%|13,200-38,800|23,000-27,900|23,250|39069893|0.658|7.46|1.82T|1820000000000|3,055.31|170.00|0.73%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0006|0.4608|0.0427|0.6837|0.2109|11.6687|2.4575|2023-03-15|15/12/2022||4026||434900000000|2022-11-14|15/09/2022||1898||274500000000|2022-08-16|15/06/2022|406.75|2455|371700000000|291000000000|2022-05-17|15/03/2022|1042.28||438200000000|283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000||2020-03-26|15/12/2019|3280|3300|329600000000|331690000000|2019-11-14|15/09/2019|1571|1571|216500000000|216000000000|2019-08-13|15/06/2019|1369|1266|201500000000|198370000000|2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000
2022-11-28 03:02:07|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com|603.71B|603710000000|45,250|50,073|-43.56%|34,550-84,000|44,600-45,800|45,550|13253731|1.54|6.05|1.06T|1060000000000|4,237.14|600.00|1.32%|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0015|0|103.9993|1.6092|0.0375|23.6587|0.5219|2023-01-23|15/12/2022|||||2022-11-28|15/09/2022|975||354800000000||2022-08-16|15/06/2022|802.89||359500000000||2022-05-17|15/03/2022|1313.64||356400000000||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000|||2020-02-26|15/12/2019|615.75||289000000000||2019-11-14|15/09/2019|1623||294500000000||2019-08-13|15/06/2019|1516.55||277800000000||2019-05-29|15/03/2019|1946.51||277600000000||2019-02-27|15/12/2018|2340.96||322300000000||2018-11-28|15/09/2018|1707||281800000000||2018-08-14|15/06/2018|1603.57||282400000000||2018-05-30|15/03/2018|1373.6||294300000000|
2022-11-28 03:02:10|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|303|Daewoong Stock Price Today (KS 003090) - Investing.com|831.58B|831580000000|19,600|34,182|-35.15%|18,200-36,250|19,550-20,100|20,000|41578884|1.55|6.66|1.66T|1660000000000|3,001.03|100.00|0.50%|Mar 06, 2023|2023-03-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0|0.2195|0.0341|0.3604|0.0243|21.5141|0.68|2023-03-06|15/12/2022||971.25||429570000000|2022-11-14|15/09/2022|935.65|589.76|432800000000|406600000000|2022-08-16|15/06/2022|770.22|512.93|422100000000|391030000000|2022-05-17|15/03/2022|564.00|415.93|397500000000|365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000||2020-02-25|15/12/2019|215.48||352300000000||2019-11-14|15/09/2019|261.62||334400000000||2019-08-13|15/06/2019|692.13||360400000000||2019-05-15|15/03/2019|276.64||318600000000||2019-01-29|15/12/2018|-263.11||326100000000||2018-11-28|15/09/2018|325.5||308800000000||2018-08-14|15/06/2018|294.41||308400000000||2018-04-05|15/03/2018|334.73||288000000000|
2022-11-28 03:02:14|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|224|S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com|504.09B|504090000000|28,000|218,406|-17.79%|18,250-37,450|27,650-28,400|28,650|20830270|-|37.31|118.86B|118860000000|768.02|100.00|0.35%|Mar 06, 2023|2023-03-06|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|26|4|22|-0.0071|0|-0.3049|0.2486|0.0411|40.4205|4.3186|2023-03-06|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|161.42||30820000000||2022-05-17|15/03/2022|181.37||28870000000||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000||2020-02-20|15/12/2019|143.12||24600000000||2019-11-12|15/09/2019|193.25||24120000000||2019-08-28|15/06/2019|93.49||18250000000||2019-05-29|15/03/2019|98.49||17540000000||2019-02-27|15/12/2018|59.89||16650000000||2018-11-28|15/09/2018|72.39||15390000000||2018-08-29|15/06/2018|67.59||14550000000||2018-05-30|15/03/2018|36.54||14420000000|
2022-11-28 03:02:20|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|2279|CJ CGV Stock Price Today (KS 079160) - Investing.com|823.03B|823030000000|17,200|134,578|-28.27%|12,450-29,800|17,050-17,650|17,250|47712058|1.47|-2.98|1.11T|1110000000000|-5,262.99|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0163|8.7127|0.0078|-10.9768|0.1128|14.6448|2.0084|2023-02-09|15/12/2022||314.00||423850000000|2022-11-14|15/09/2022|-658|172.00|384550000000|384550000000|2022-08-16|15/06/2022|-1622|-1392|318250000000|295500000000|2022-05-13|15/03/2022|-2588.00|220.00|223000000000|217070000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000||2020-02-06|15/12/2019|-6554.00|-69.00|498300000000|498170000000|2019-11-14|15/09/2019|85.00|577.63|497500000000|497360000000|2019-08-01|15/06/2019|-417.00|-246|481950000000|468600000000|2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000
2022-11-28 03:02:24|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1534|Daewoong Pharma Stock Price Today (KS 069620) - Investing.com|1.68T|1680000000000|148,500|29,095|7.22%|127,000-195,500|148,000-151,500|152,000|11069208|-|20.44|1.26T|1260000000000|7,437.05|600.00|0.39%|Apr 03, 2023|2023-04-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|32|-0.0071|-0.347|28.3208|0.4928|0.0199|72.9628|1.4903|2022-10-31|15/09/2022|1916.5|1916.5|323600000000|314530000000|2022-08-16|15/06/2022|1578|1448.43|293800000000|307950000000|2022-05-05|15/03/2022|1140.86|1140.86|272200000000|298400000000|2022-02-21|15/12/2021|2771|2107.49|275300000000|280610000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000||2019-11-14|15/09/2019|153.09|774.99|242500000000|245940000000|2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000|2018-05-08|15/03/2018|485.00|764|215900000000|215920000000|2018-02-28|15/12/2017|680|1122.76|213600000000|228400000
2022-11-28 03:02:27|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|466|Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com|452.13B|452130000000|28,250|55,642|-52.76%|22,500-61,900|28,050-29,000|29,000|15590543|2.27|38.04|179B|179000000000|657.13|200.00|0.69%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0055|0.0396|-0.0406|2.715|0.0185|128.3067|2.4409|2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|193.71||46050000000||2022-05-13|15/03/2022|124||41080000000||2022-04-04|15/12/2021|68.96||45010000000||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|15/03/2020|146.00|283.00|34200000000|34200000000||2019-11-14|15/09/2019|264.00|411.00|45600000000|47800000000|2019-08-13|15/06/2019|259.00|309.00|51300000000|51300000000|2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|2018-05-30|15/03/2018|128.89||40100000000|40100000000|2018-02-28|15/12/2017|2.12||31900000000|
2022-11-28 03:02:32|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|311|DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com|836.04B|836040000000|48,650|67,552|-16.58%|36,450-62,300|48,450-49,400|49,250|16975526|0.378|27.32|610.31B|610310000000|1,745.78|700.00|1.42%|Feb 02, 2023|2023-02-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0132|-0.0631|-0.0161|0.1031|0.0758|9.6396|2.1292|2023-02-02|15/12/2022||1672.49||164900000000|2022-11-09|15/09/2022|-135.97|-135.97|160000000000|160520000000|2022-08-16|15/06/2022|-420.35|-430.35|149600000000|149600000000|2022-05-18|15/03/2022|1450.99|1438.49|149900000000|149900000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000||2020-01-30|15/12/2019|1558.28|1231.56|128100000000|128100000000|2019-11-14|15/09/2019|1806.08|1797.16|130100000000|130100000000|2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000|2018-05-30|15/03/2018|797.32|927.31|113900000000|113900000000
2022-11-28 03:02:36|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com|910.6B|910600000000|4,110|425,507|-18.06%|3,725-5,130|4,090-4,150|4,150|218688946|-|21.21|10.03T|10030000000000|176.91|120.00|2.89%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0003|-0.5661|-0.0261|-3.5004|-0.0305|50.9633|0.092|2023-02-09|15/12/2022||68.50||2660350000000|2022-11-28|15/09/2022|2.4|117.00|2476500000000|2533980000000|2022-08-16|15/06/2022|95.7|56.50|2143700000000|2143850000000|2022-05-04|15/03/2022|133.15|84.50|2500700000000|2543450000000|2022-02-10|15/12/2021|-82.19|88.80|2906700000000|2906700000000|2021-11-11|15/09/2021|104.34|156.50|2815900000000|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2541700000000|2541800000000|2021-05-17|15/03/2021|292.00|98.50|2753750000000|2745340000000|2021-02-10|15/12/2020|-10.79|81.50|2756900000000|2838330000000|2020-10-28|15/09/2020|26.00|145.00|2559900000000|2734220000000|2020-07-30|15/06/2020|-22.00|196.67|2433500000000|2433500000000||2020-02-05|15/12/2019|-294.61|142.00|3367700000000|3159550000000|2019-11-14|15/09/2019|139.00|76.50|3873850000000|3751380000000|2019-08-01|15/06/2019|13.00|78.00|3363200000000|3251530000000|2019-05-02|15/03/2019|-26.00|75.50|3284200000000|3470670000000|2019-01-31|15/12/2018|54.00|91.30|3552900000000|3552930000000|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3529930000000|2018-08-09|15/06/2018|1.00|17.00|3432400000000|3422960000000|2018-05-07|15/03/2018|3.00|47.00|3477300000000|4120000000000
2022-11-28 03:02:39|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com|935.32B|935320000000|31,400|111,435|-41.04%|29,450-56,000|31,200-32,100|31,850|29366322|1.14|17.63|298.73B|298730000000|1,849.33|1,090.00|3.42%|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0164|-6.2634|0.0161|0.2357|0.0414|35.3871|4.3588|2023-01-23|15/12/2022||1201||66530000000|2022-10-24|15/09/2022|462.02|-11.00|70300000000|70250000000|2022-08-16|15/06/2022|434.22|-8.00|75050000000|76580000000|2022-04-25|15/03/2022|403.95|-8.00|78300000000|78190000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000||2020-01-29|15/12/2019|99.01|226|56700000000|57300000000|2019-11-14|15/09/2019|275|275|64400000000|65730000000|2019-08-28|15/06/2019|135|117|62400000000|62680000000|2019-05-06|15/03/2019|66|424|40200000000|40200000000|2019-01-30|15/12/2018|199|199|42150000000|42180000000|2018-10-29|15/09/2018|324|324|68000000000|68000000000|2018-08-29|15/06/2018|412|412|67700000000|65220000000|2018-04-30|15/03/2018|363|363|67500000000|67500000000
2022-11-28 03:02:43|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2840|Poongsan Stock Price Today (KS 103140) - Investing.com|820.79B|820790000000|30,200|116,775|-0.33%|23,300-36,000|30,050-30,700|30,050|27314278|-|4.36|4.22T|4220000000000|6,898.82|1,000.00|3.33%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0008|0.4301|0.0017|0.0092|0.0153|13.83|0.2894|2023-02-08|15/12/2022||1312||1084180000000|2022-11-14|15/09/2022|854.09|880.50|1028300000000|1029650000000|2022-08-16|15/06/2022|2477.52|1609|1160900000000|1171000000000|2022-05-17|15/03/2022|1573.00|1319|1050900000000|988130000000|2022-02-08|15/12/2021|1988.86|1586|976050000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000||2020-02-06|15/12/2019|278.43|1005|706000000000|693960000000|2019-11-14|15/09/2019|104|104|564000000000|563900000000|2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|2019-02-07|15/12/2018|445|445|738000000000|736190000000|2018-11-28|15/09/2018|43|43|658000000000|658030000000|2018-08-29|15/06/2018|733|2856|709000000000|712090000000|2018-05-30|15/03/2018|1326|1326|670000000000|675400000000
2022-11-28 03:02:46|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|317|Webzen Inc Stock Price Today (KQ 069080) - Investing.com|455.26B|455260000000|16,100|54,723|-35.94%|13,350-31,700|15,850-16,700|16,700|29466815|1.21|4.00|205B|205000000000|2,549.11|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0007|0.0094|-0.0315|0.3394|0.0378|18.7391|3.0067|2023-02-09|15/12/2022||399||56200000000|2022-11-04|15/09/2022|474|474|61400000000|63570000000|2022-08-16|15/06/2022|454|644|69600000000|69600000000|2022-05-18|15/03/2022|626.00|362|69800000000|71300000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000||2020-02-06|15/12/2019|553|386|43900000000|44100000000|2019-11-13|15/09/2019|428|428|47400000000|44270000000|2019-08-08|15/06/2019|223|159|43400000000|42330000000|2019-05-01|15/03/2019|189|232|41500000000|47530000000|2019-02-08|15/12/2018|457|721|51400000000|56380000000|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000|2018-05-02|15/03/2018|480|491|54700000000|52950000000
2022-11-28 03:02:49|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|749|GC Cell Corp Stock Price Today (KQ 144510) - Investing.com|667.49B|667490000000|47,050|49,856|-51.99%|41,150-114,100|46,900-48,700|48,750|15016652|1.54|15.00|251.38B|251380000000|3,899.19|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0095|0|-0.0935|-4.8845|0.098|-590.2|10.6018|2022-11-14|15/09/2022|||52400000000|52400000000|2022-08-11|15/06/2022|225.11||55700000000|68500000000|2022-04-26|15/03/2022|1637||83800000000||2022-02-10|15/12/2021|1232.74||73560000000||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000||2020-04-28|15/03/2020|-22.25||15200000000|||2019-11-14|15/09/2019|-27.08||14560000000||2019-08-09|15/06/2019|13.9||15000000000||2019-05-29|15/03/2019|-79.36||12340000000||2019-02-27|15/12/2018|52.95||14020000000||2018-11-28|15/09/2018|-45.85||12140000000||2018-08-10|15/06/2018|88.86||13220000000||2018-05-30|15/03/2018|-1.02||11230000000||2018-02-28|15/12/2017|-63.37||11840000000|
2022-11-28 03:02:52|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1320|Shinsegae Inte Stock Price Today (KS 031430) - Investing.com|853.23B|853230000000|24,100|114,065|-16.84%|22,300-151,500|23,500-24,200|23,900|35700000|-|8.05|1.54T|1540000000000|2,968.27|300.00|1.26%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|28|-0.0481|-0.2853|0.0091|-0.6033|0.0337|16.7583|2.7804|2022-11-14|15/09/2022|455.19|2685|387500000000|385170000000|2022-08-16|15/06/2022|930.25|3126|383900000000|386600000000|2022-05-17|15/03/2022|748.31|2738|352100000000|356150000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000|2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000||2019-11-14|15/09/2019|3091.3|2021|360000000000|359960000000|2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000|2018-05-30|15/03/2018|1264.00|1146.35|304400000000|306650000000|2018-02-27|15/12/2017|2461.26|2469|322000000000|321170000000
2022-11-28 03:02:56|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|1489|Handsome Stock Price Today (KS 020000) - Investing.com|571.21B|571210000000|25,700|54,094|-31.35%|23,750-39,700|25,400-25,900|26,000|21969594|-|4.70|1.54T|1540000000000|5,534.39|600.00|2.31%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0017|0.2714|0.0107|0.2973|0.0861|10.7717|0.84|2023-02-08|15/12/2022||1584||470200000000|2022-11-14|15/09/2022|981.78|1146|332700000000|331040000000|2022-08-16|15/06/2022|833.82|865.00|357400000000|357000000000|2022-05-17|15/03/2022|1965.00|3293|391500000000|379450000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000||2020-02-26|15/12/2019|1245.00|1190|384100000000|393120000000|2019-11-14|15/09/2019|958.00|616.19|279400000000|279400000000|2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|2018-08-10|15/06/2018|499|433|292000000000|300430000000|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000
2022-11-28 03:03:00|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|291|EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com|457.69B|457690000000|25,300|161,448|-49.75%|19,800-54,600|24,800-25,700|25,700|22218190|1.38|8.00|285.05B|285050000000|2,843.09|270.00|1.05%|Mar 31, 2023|2023-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0034|-2.9457|-0.027|-0.6853|0.1353|21.8548|2.7872|2023-03-31|15/12/2022||248.91||76630000000|2022-11-14|15/09/2022|382.26|382.26|62500000000|69720000000|2022-08-10|15/06/2022|295.9|314.61|76220000000|76220000000|2022-05-11|15/03/2022|1069.78|959.43|114580000000|111190000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000||2020-04-03|15/12/2019|-401.53|5.35|41000000000|39990000000|2019-11-14|15/09/2019|66.52|272.02|48100000000|48130000000|2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000|2018-05-09|15/03/2018|677.3|650.04|78700000000|70750000000
2022-11-28 03:03:04|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|170|GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com|506.73B|506730000000|12,500|87,541|-25.37%|11,550-20,500|12,500-12,850|12,900|39281198|1.4|-248.39|71.87B|71870000000|-10.71|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0057|0|0|-4.0235|0.1413|28.4776|12.5629|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-26.81||22790000000||2022-05-16|15/03/2022|-22.78||18200000000||2022-03-21|15/12/2021|-51.18||17950000000||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000|||2020-03-19|15/12/2019|-1639.18||13270000000||2019-11-14|15/09/2019|-402.92||10310000000||2019-08-14|15/06/2019|-280.41||8860000000||2019-05-17|15/03/2019|-187.03||10220000000||2019-03-21|15/12/2018|-204.42||16120000000||2018-11-14|15/09/2018|-179.32||11260000000||2018-08-14|15/06/2018|440.07||10560000000||2018-05-15|15/03/2018|-370.69||9300000000|
2022-11-28 03:03:07|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KS 097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|421|MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com|515.5B|515500000000|28,900|50,307|-36.88%|25,900-58,300|28,600-29,250|29,150|17684455|1.54|10.50|1.18T|1180000000000|2,710.93|500.00|1.72%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0.4413|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000||2019-08-12|15/06/2019|1478.00||372200000000|221500000000|2019-05-29|15/03/2019|990.00||250800000000|216100000000|2019-02-27|15/12/2018|608.72||215200000000|215200000000|2018-11-28|15/09/2018|90.4||160600000000||2018-08-13|15/06/2018|1577.21||162400000000||2018-05-30|15/03/2018|614||156000000000||2018-02-28|15/12/2017|-377.70||164800000000||2017-11-29|15/09/2017|590||188900000000|163000000000
2022-11-28 03:03:11|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|86|iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com|296.51B|296510000000|8,740|209,202|-62.52%|8,590-24,200|8,730-9,060|9,100|33809851|-|95.83|19.68B|19680000000|276.02|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0047|-4.1388|0.4278|0.1893|0.6068|528.5482|43.345|2023-01-25|15/12/2022||27.22||8190000000|2022-11-14|15/09/2022|-49.67|23.42|2830000000|8710000000|2022-08-16|15/06/2022|16.56|16.56|7320000000|7320000000|2022-05-18|15/03/2022|-35.6||6010000000||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000||2020-02-26|15/12/2019|-103.87|-13.42|2200000000|2560000000|2019-11-14|15/09/2019|-15.82|-15.82|2000000000|2000000000|2019-08-14|15/06/2019|11||2520000000||2019-05-15|15/03/2019|11.88||1760000000||2019-03-19|15/12/2018|314.53||13810000000||2018-11-29|15/09/2018|-291.33||1900000000||2018-08-16|15/06/2018|250.46||2520000000||2018-05-30|15/03/2018|-78.48||2360000000|
2022-11-28 03:03:14|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|683|Nepes Corp Stock Price Today (KQ 033640) - Investing.com|453.65B|453650000000|19,550|118,748|-42.04%|15,750-39,300|19,200-19,700|19,950|22739486|0.814|-10.06|395.95B|395950000000|-1,769.31|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0029|-4.0951|-0.0531|-2.5718|0.0446|24.3959|1.463|2022-11-14|15/09/2022|-267.78|727.50|158400000000|175200000000|2022-08-16|15/06/2022|-399.11|558.00|156100000000|158600000000|2022-05-17|15/03/2022|-241.00|547.50|132500000000|143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000|2020-05-13|15/03/2020|208.83||96140000000|96000000000||2019-11-14|15/09/2019|466.00|650.00|96500000000|96500000000|2019-08-13|15/06/2019|389.00||88700000000|80000000000|2019-05-29|15/03/2019|271.00||72400000000||2019-03-29|15/12/2018|408.00||63400000000|75000000000|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000|2018-03-30|15/12/2017|21.69||70560000000|
2022-11-28 03:03:17|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com|631.47B|631470000000|10,900|197,824|-26.69%|9,620-17,500|10,850-11,150|11,200|56381340|-|19.62|1.18T|1180000000000|570.97|460.00|4.11%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0109|-0.0961|-0.0055|-0.1616|0.0112|13.2744|0.8628|2023-02-06|15/12/2022||182.69||269480000000|2022-11-14|15/09/2022|201.33|201.33|284100000000|284110000000|2022-08-16|15/06/2022|227.45|302.1|293600000000|308200000000|2022-04-25|15/03/2022|-56.54|-56.54|285150000000|290700000000|2022-02-01|15/12/2021|-131.1|461.7|313000000000|313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000||2020-02-12|15/12/2019|167.38|209.43|280900000000|274480000000|2019-10-31|15/09/2019|267|261.58|283400000000|285810000000|2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000|2018-04-30|15/03/2018|197|206.18|283000000000|277320000000
2022-11-28 03:03:24|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (KS 069260) - Investing.com|840.32B|840320000000|21,700|110,279|-3.95%|17,900-25,900|21,550-22,000|21,900|38370877|0.827|10.75|765.75B|765750000000|2,073.31|1,000.00|4.57%|Feb 08, 2023|2023-02-08|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|33|4|31|0.0031|-0.0571|29.1203|1.1266|0.0354|20.0136|1.221|2023-02-08|15/12/2022||593.29||322000000000|2022-11-14|15/09/2022|757.82|694.52|351800000000|359700000000|2022-08-16|15/06/2022|562.57|738.54|297700000000|297700000000|2022-05-12|15/03/2022|699.32||294200000000|294000000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000||2020-02-26|15/12/2019|45.00|447.44|163000000000|155440000000|2019-11-14|15/09/2019|691.00|442.48|177800000000|177800000000|2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|2018-11-28|15/09/2018|675|675|201600000000|203630000000|2018-08-29|15/06/2018|883|883|200900000000|210210000000|2018-05-09|15/03/2018|735|802|192000000000|195980000000
2022-11-28 03:03:28|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (KS 003540) - Investing.com|907.13B|907130000000|14,250|45,083|-27.18%|13,400-21,450|14,150-14,450|14,400|65364372|-|-2.44|3.88T|3880000000000|-816.91|1,400.00|9.72%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|25|0.004|-0.3708|0.0712|0.4721|0.065|121.7152|2.1508|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|430.55||137000000000|194000000000|2022-08-12|15/06/2022|1358.42||283000000000|298000000000|2022-05-23|15/03/2022|964.07||215000000000|215000000000|2022-02-10|15/12/2021|21.84||192000000000||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000||2020-02-06|15/12/2019|21.84|423.00|140000000000||2019-11-13|15/09/2019|52.99|409.00|126300000000||2019-08-21|15/06/2019|535.22|396.00|224300000000||2019-05-27|15/03/2019|623.00|385.00|220900000000||2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000
2022-11-28 03:03:32|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3885|SL Corp Stock Price Today (KS 005850) - Investing.com|1.31T|1310000000000|27,700|187,226|-18.71%|22,100-41,150|27,600-28,350|28,350|46055462|-|10.35|3.76T|3760000000000|2,740.39|500.00|1.76%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|4|36|-0.0002|-0.1476|25.1737|-0.163|0.0533|8.2888|0.5072|2023-03-01|15/12/2022||998.12||1148670000000|2022-11-14|15/09/2022|816.08|758.06|1071400000000|1067330000000|2022-08-16|15/06/2022|1290.93|647.92|1016000000000|1016000000000|2022-05-17|15/03/2022|880.45|358.00|845000000000|817000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000||2020-02-26|15/12/2019|360.64|588.89|655000000000|666670000000|2019-11-14|15/09/2019|411.00|541.80|571000000000|612330000000|2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000|2018-05-30|15/03/2018|272.00|337|352000000000|351850000000
2022-11-28 03:03:34|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com|417.78B|417780000000|11,500|74,510|-54%|9,450-29,150|11,400-11,700|11,800|35404735|-|5.09|344.71B|344710000000|2,319.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|8|0.0234|-1.5158|-0.0036|0.9896|0.1322|20.245|2.98|2022-11-14|15/09/2022|1028.64|-745.00|101400000000|82000000000|2022-08-16|15/06/2022|375.52|2797|102500000000|87000000000|2022-05-13|15/03/2022|154.00|-469|51760000000|47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||||||||||||
2022-11-28 03:03:37|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|227|Park Systems Corp Stock Price Today (KQ 140860) - Investing.com|767.44B|767440000000|110,200|31,108|-23.01%|88,200-157,700|107,900-110,300|111,200|6901472|-|30.86|107.4B|107400000000|3,623.7|250.00|0.22%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|22|0.0166|-0.0707|-0.06|-0.341|0.2579|12.4614|7.9282|2022-11-14|15/09/2022|2478.92|2935|35700000000|35700000000|2022-08-16|15/06/2022|396.18|1519|16500000000|16500000000|2022-05-18|15/03/2022|49.00|558.00|17800000000|16800000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000|2020-05-13|15/03/2020|1107.19||12500000000|11850000000||2019-11-14|15/09/2019|81|564.00|10230000000|15200000000|2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000|2018-05-30|15/03/2018|-22.00|-120|6400000000|6100000000|2018-02-28|15/12/2017|338.60|786.00|15600000000|14810000000
2022-11-28 03:03:41|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com|596.21B|596210000000|56,400|17,073|-18.82%|47,300-77,200|56,300-58,000|57,800|10315000|-|11.84|1.1T|1100000000000|4,882.81|700.00|1.21%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|38|4|32|0.0117|0|59.0137|0.0634|0.0241|17.4143|0.8972|2023-03-15|15/12/2022|||||2022-11-28|15/09/2022|2434.69||290800000000||2022-08-16|15/06/2022|1271.38||286800000000||2022-05-17|15/03/2022|871.29||272300000000||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000|||2020-02-25|15/12/2019|871.29||211600000000||2019-11-14|15/09/2019|619.97||188000000000||2019-08-12|15/06/2019|409.23||190200000000||2019-06-05|15/03/2019|1161.11||182300000000||2019-02-26|15/12/2018|1291.00||213000000000|181600000000|2018-10-11|15/09/2018|764.50||183600000000|186800000000|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|2018-06-06|15/03/2018|624.95||164300000000|
2022-11-28 03:03:44|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com|1T|1000000000000|40,300|123,927|-31.57%|28,950-63,000|39,250-40,550|40,700|24649553|1.05|22.75|174.77B|174770000000|1,738.25|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|26|4|24|0.0067|0.1504|0.0151|0.2558|0.0942|30.275|5.7808|2023-03-01|15/12/2022||441.38||49550000000|2022-11-10|15/09/2022|473.89|309.29|47100000000|48870000000|2022-08-12|15/06/2022|399.14|386.46|39300000000|39300000000|2022-05-11|15/03/2022|458.99|408.4|41600000000|42330000000|2022-04-04|15/12/2021|391.85|413.42|46800000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000||2020-04-06|15/12/2019|269.89|162|27700000000|27000000000|2019-11-11|15/09/2019|281.00|215|28200000000|28200000000|2019-08-09|15/06/2019|163|129|22600000000|22100000000|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000|2018-05-08|15/03/2018|133.00|137|22700000000|23800000000
2022-11-28 03:03:48|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Doosan Tesna Stock Price Today (KQ 131970) - Investing.com|364.18B|364180000000|31,200|143,885|-29.33%|20,100-52,900|30,900-31,850|32,350|14337859|1.03|13.74|247.66B|247660000000|2,808.99|160.00|0.49%|Mar 01, 2023|2023-03-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|26|4|24|-0.0087|-0.0213|-0.0371|0.3181|0.1052|19.0009|4.0175|2023-03-01|15/12/2022||1417||56500000000|2022-11-10|15/09/2022|541.59|1035|68300000000|56500000000|2022-08-17|15/06/2022|377.3|918.71|55400000000|62500000000|2022-05-17|15/03/2022|984.00|826.77|60400000000|64000000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000||2020-02-26|15/12/2019|493.00|942|26200000000|26300000000|2019-11-14|15/09/2019|493.00|1002|29300000000|29200000000|2019-08-13|15/06/2019|695|695|23600000000|22270000000|2019-05-29|15/03/2019|305|666|17600000000|17600000000|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|2018-08-14|15/06/2018|484|484|16000000000|14400000000|2018-05-30|15/03/2018|478|478|14300000000|14300000000
2022-11-28 03:03:51|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|103|L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com|571.66B|571660000000|22,600|183,820|-31.36%|17,350-46,300|22,350-23,400|23,550|22684891|0.28|35.00|36.41B|36410000000|553.42|50.00|0.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0315|0|-0.0838|0.3407|0.2074|56.2382|14.5794|2022-11-14|15/09/2022||||16600000000|2022-08-12|15/06/2022|50.17||13140000000|14400000000|2022-05-18|15/03/2022|56.00||11000000000|12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000|2020-05-13|15/03/2020|218.00||7200000000|7700000000||2019-11-13|15/09/2018|206.1||4490000000||2019-11-13|15/09/2019|225.00||6900000000|6700000000|2019-08-28|15/06/2019|281.00||7800000000|7800000000|2019-05-29|15/03/2019|213.00||6200000000||2019-05-15|15/03/2018|206||4840000000||2019-03-15|15/12/2018|813.47||21240000000||2018-10-05|15/06/2018|215.69||5450000000||
2022-11-28 03:03:55|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com|705.48B|705480000000|15,600|61,137|-22.58%|15,000-23,400|15,550-16,100|16,100|43955320|-|12.22|645.74B|645740000000|1,340.51|180.00|1.12%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0065|-0.3594|0.0005|0.0219|0.0359|12.3033|3.2755|2023-03-01|15/12/2022||||166400000000|2022-11-28|15/09/2022|264.21||159700000000|165750000000|2022-08-16|15/06/2022|358.08||169850000000|169900000000|2022-05-18|15/03/2022|351||165700000000|161800000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000||2020-04-09|15/12/2019|1854.72||127700000000|125900000000|2019-11-14|15/09/2019|1687.31||123400000000|123400000000|2019-08-13|15/06/2019|1358.00||120700000000|118100000000|2019-05-15|15/03/2019|1396.19||110500000000||2019-02-27|15/12/2018|1551.29||101600000000|105900000000|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|2018-08-14|15/06/2018|1215.65||103000000000|103000000000|2018-05-30|15/03/2018|1169.00|1106|92700000000|93000000000
2022-11-28 03:04:03|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006650|KRW|Materials|Chemicals|South Korea|KR7006650006|837|Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com|991.26B|991260000000|159,500|31,026|-4.71%|101,500-213,500|159,000-164,500|160,500|6176100|-|-13.17|2.54T|2540000000000|-12,185.41|3,500.00|2.18%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0033|-0.1295|-0.0115|-1.7851|0.0225|2.6944|0.5897|2023-02-24|15/12/2022||-5633.6||613000000000|2022-11-14|15/09/2022|-6282.38|-6282.38|473000000000|473000000000|2022-08-12|15/06/2022|-4700.29|-4700.29|692000000000|720200000000|2022-05-17|15/03/2022|404.15|404.15|694000000000|693900000000|2022-04-01|15/12/2021|-1666.48|3186.73|687000000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000||2020-02-10|15/12/2019|1587.39|1587.39|566300000000|567550000000|2019-11-13|15/09/2019|7538.46|5538.46|587000000000|587000000000|2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000|2018-04-06|15/03/2018|13183.3|13771.6|613200000000|623010000000
2022-11-28 03:04:07|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|583|Daou Tech Stock Price Today (KS 023590) - Investing.com|878.12B|878120000000|20,550|41,108|-10.7%|16,750-23,400|20,150-20,900|20,350|43150849|-|3.37|9.39T|9390000000000|6,596.06|600.00|2.95%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|25|0.0053|0.1258|0.3399|-0.2015|0.193|8.452|0.6821|2023-02-21|15/12/2022|||||2022-11-14|15/09/2022|2253||2747600000000||2022-08-16|15/06/2022|1054||2477300000000||2022-05-17|15/03/2022|1425||2004900000000||2022-04-04|15/12/2021|1772.32||2156700000000||2021-11-18|15/09/2021|1981||1356500000000||2021-08-17|15/06/2021|1902||1081600000000||2021-05-17|15/03/2021|2635.95||1492200000000||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1224700000000||2020-08-12|15/06/2020|1245.68||2127700000000|||2020-04-06|15/12/2019|1245.68||871000000000||2019-11-14|15/09/2019|783.33||847900000000||2019-08-13|15/06/2019|704.00||749000000000||2019-05-15|15/03/2019|1550.00||779900000000||2019-02-27|15/12/2018|-299.45||747900000000|488000000000|2018-11-28|15/09/2018|687.20||530200000000|391000000000|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|2018-05-30|15/03/2018|1118.86||555000000000|555000000000
2022-11-28 03:04:11|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|36|SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com|586.65B|586650000000|31,150|27,105|-34%|28,800-48,750|30,950-31,550|31,550|19756706|0.978|1.59|8.11T|8110000000000|19,817.42|2,000.00|6.34%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0123|-0.3016|220.4153|237.4469|0.2105|315.66|0.1603|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|12472||1883800000000||2022-08-16|15/06/2022|458||1953500000000||2022-05-18|15/03/2022|5627||2397600000000||2022-04-04|15/12/2021|1819.78||1875500000000||2021-11-11|15/09/2021|2130||1844600000000||2021-08-17|15/06/2021|4314||1429200000000||2021-05-14|15/03/2021|1984||1465000000000||2021-04-05|15/12/2020|440.3||1224600000000||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1055700000000|||2020-02-27|15/12/2019|84.76||1326300000000||2019-11-14|15/09/2019|348||1085600000000||2019-07-05|15/06/2019|5161||1315000000000||2019-04-05|15/03/2019|1||1294200000000||2019-02-28|15/12/2018|-373.5|178.31|1830200000000|2271200000000|2018-10-11|15/09/2018|2550.00|1169.4|1973500000000|1966600000000|2018-07-06|15/06/2018|1998.00|661.74|1736500000000|1897500000000|2018-04-06|15/03/2018|-375.61|1205.37|1720700000000|1969000000000
2022-11-28 03:04:15|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (KQ 218410) - Investing.com|548.17B|548170000000|22,350|113,396|-34.07%|18,250-36,600|22,200-23,250|23,500|26041314|0.497|83.00|97.14B|97140000000|125.32|150.00|0.64%|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0088|-0.2427|-0.0121|-1.1168|0.1102|157.7591|8.6591|2023-03-30|15/12/2022||1515||41200000000|2022-11-14|15/09/2022|48.39|-119.00|30700000000|30700000000|2022-08-16|15/06/2022|26.24|313.00|23700000000|24800000000|2022-05-17|15/03/2022|4.00|300.00|23150000000|23300000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000||2020-03-26|15/12/2019|127.00|73.00|22700000000|24570000000|2019-11-14|15/09/2019|31.92|358.00|14900000000|14780000000|2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|2018-08-13|15/06/2018|275.71||28700000000|26300000000|2018-05-30|15/03/2018|212.14||22100000000|17800000000
2022-11-28 03:04:17|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3543|LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com|2.28T|2280000000000|91,900|238,057|65.89%|52,900-114,000|91,600-93,600|91,700|21794360|-|-|2.19T|2190000000000|8,416.6|1,200.00|1.31%|Feb 24, 2023|2023-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0009|1.9296|-0.0381|-0.7295|0.0484|-4.7979|0.6346|2023-02-24|15/12/2022||1145||657380000000|2022-11-11|15/09/2022|3464.28|1204|695750000000|626760000000|2022-08-12|15/06/2022|2026.33|1152|490000000000|501100000000|2022-05-17|15/03/2022|1915.00|118.00|427100000000|427100000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000||2020-02-04|15/12/2019|-661.00|352.82|433000000000|484470000000|2019-11-14|15/09/2019|524.00|532.56|373650000000|380170000000|2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000|2018-05-08|15/03/2018|276.05|276.1|375900000000|375930000000
2022-11-28 03:04:22|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|639|SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com|741.12B|741120000000|4,385|472,036|-34.26%|4,055-7,920|4,355-4,510|4,520|163964999|1.36|12.10|724.45B|724450000000|380.1|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0077|0|0.0035|0.4111|0.0312|43.9314|1.22|2022-11-11|15/09/2022|93.94||182700000000|179850000000|2022-08-12|15/06/2022|106.11||186400000000|186400000000|2022-05-18|15/03/2022|99.00||174300000000|174650000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000||2020-05-13|15/03/2020|9.20||143500000000|||2019-11-14|15/09/2019|76.31||160600000000||2019-08-13|15/06/2019|38||147900000000||2019-05-29|15/03/2019|29||117000000000||2019-02-04|15/12/2018|17.97||139300000000||2018-11-28|15/09/2018|15||111300000000||2018-08-14|15/06/2018|32||104300000000||2018-05-30|15/03/2018|23||103000000000||2018-02-05|15/12/2017|22.64||117600000000|
2022-11-28 03:04:25|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|KS 005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com|1.37T|1370000000000|157,000|31,826|12.64%|126,500-209,000|152,000-157,000|151,000|10054194|0.871|12.60|2.77T|2770000000000|10,991.19|3,000.00|1.99%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0029|-27.8246|25.1015|-2.2232|0.0497|12.5741|3.5982|2022-11-28|15/09/2022|4242.65|5740|784300000000|777980000000|2022-08-12|15/06/2022|3675.64|3496|762200000000|762200000000|2022-05-16|15/03/2022|3367.94|1561|626300000000|621230000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000||2019-11-14|15/09/2019|3342.00|3454|657100000000|657100000000|2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000|2018-05-14|15/03/2018|-2354.00|12220|522600000000|552300000000|2018-02-28|15/12/2017|167397.00|-20368.67|463500000000|559800000
2022-11-28 03:04:29|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|KS 005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5181|Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com|602.42B|602420000000|6,740|160,371|-19.69%|6,010-9,430|6,730-6,910|6,900|87306927|1.04|13.33|3.65T|3650000000000|531.37|210.00|3.04%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0059|-0.4841|36.0937|-0.8271|0.0363|5.3667|0.4361|2023-02-09|15/12/2022||||949900000000|2022-11-10|15/09/2022|323.76||947600000000|947600000000|2022-08-16|15/06/2022|295.17||923400000000|890800000000|2022-05-09|15/03/2022|-442.09||932300000000|865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000||2020-02-12|15/12/2019|-370.00|278.90|793800000000|793800000000|2019-11-14|15/09/2019|305.92|336.00|790600000000|787250000000|2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000
2022-11-28 03:04:33|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1807|Gkl Stock Price Today (KS 114090) - Investing.com|1.01T|1010000000000|16,300|233,480|27.27%|11,550-17,250|16,050-16,450|16,400|61855670|0.922|-21.05|190.94B|190940000000|-778.93|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Neutral|Sell||Buy|Neutral||Neutral|37|4|32|-0.0075|-0.4169|-0.0125|-0.7145|0.1015|12.368|5.5513|2023-02-09|15/12/2022||53.3||88620000000|2022-11-28|15/09/2022|80.37|-61.19|74420000000|72340000000|2022-08-12|15/06/2022|-128.42|-181.33|48100000000|48100000000|2022-05-18|15/03/2022|-174.18|-228.04|46930000000|46360000000|2022-02-09|15/12/2021|-555.75|-496.03|21800000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000||2020-02-06|15/12/2019|424.2|414.93|130800000000|130720000000|2019-11-14|15/09/2019|356.13|382.48|133400000000|132900000000|2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000
2022-11-28 03:04:37|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1213|Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com|894.69B|894690000000|61,700|209,836|52.15%|30,000-62,000|59,500-61,900|60,600|18203301|1.71|11.34|3.24T|3240000000000|5,401.34|1,200.00|1.98%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0366|-0.6503|0.016|-2.6141|0.0612|-6.4336|0.3283|2022-11-14|15/09/2022|3054.19|1277|875000000000|875000000000|2022-08-16|15/06/2022|1066.17|1487|875100000000|875100000000|2022-05-17|15/03/2022|2818.15|1086|932400000000|1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000|2020-04-29|15/03/2020|-22.00|1698|636300000000|632850000000||2019-11-14|15/09/2019|1157|1157|639700000000|639700000000|2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000|2018-02-28|15/12/2017|-729|3146|590250000000|593610000000
2022-11-28 03:04:41|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|273|Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com|620.08B|620080000000|16,000|406,332|-24.68%|13,450-42,950|15,800-16,650|16,500|37580642|-|125.96|712.75B|712750000000|130.99|150.00|0.91%|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.1015|-0.0468|-0.0635|-1.0444|0.0663|-13.0955|2.0835|2023-03-01|15/12/2022||||331700000000|2022-11-14|15/09/2022|252.57||220300000000|236950000000|2022-08-16|15/06/2022|-742.6||192150000000|224900000000|2022-05-13|15/03/2022|227.57||140100000000|136400000000|2022-04-01|15/12/2021|786.77||160200000000|178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000||2020-03-27|15/12/2019|-56.63||74700000000|127600000000|2019-11-14|15/09/2019|961.39|2773|109100000000|120300000000|2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|2019-02-27|15/12/2018|540|540|80050000000|89000000000|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000
2022-11-28 03:04:45|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|87|Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com|640.7B|640700000000|101,000|2,880|-12.17%|92,100-119,500|100,500-103,000|102,500|6250723|0.694|54.60|987.86B|987860000000|1,877.44|2,000.00|1.95%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|32|-0.0002|-0.9782|-0.0039|-1.4223|0.0231|10.4009|1.0181|2023-02-21|15/12/2022||3371||197650000000|2022-11-02|15/09/2022|4086|3299|269400000000|269500000000|2022-08-16|15/06/2022|1480||261000000000|248200000000|2022-05-17|15/03/2022|-617.00|478.93|223300000000|207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000||2020-02-24|15/12/2019|-460.9||170350000000||2019-11-14|15/09/2019|2858||225400000000||2019-08-13|15/06/2019|946.02||193400000000||2019-05-15|15/03/2019|-98.77||166500000000||2019-04-25|15/12/2018|-30556.06||176100000000||2018-10-29|15/09/2018|476.18||182900000000||2018-08-14|15/06/2018|3685.88||188400000000||2018-05-14|15/03/2018|-319.83||160200000000|
2022-11-28 03:04:49|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4801|Daesang Corp Stock Price Today (KS 001680) - Investing.com|753.07B|753070000000|20,850|80,246|-8.32%|19,400-27,000|20,800-21,050|21,100|36018248|0.665|6.92|3.98T|3980000000000|3,040.04|800.00|3.79%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0029|-0.25|28.6949|-14.8737|0.0435|-74.3292|0.3611|2023-03-01|15/12/2022||304.00||1023450000000|2022-11-14|15/09/2022|172.48|1058|1062000000000|1049400000000|2022-08-16|15/06/2022|802.6|862.00|1026300000000|1026300000000|2022-05-17|15/03/2022|804.00|1109|986800000000|906250000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|780700000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000||2020-02-26|15/12/2019|703.98|295.67|725400000000|737000000000|2019-11-14|15/09/2019|613.00|767.00|783700000000|806510000000|2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000|2018-04-06|15/03/2018|527.00|560.00|740000000000|748900000000
2022-11-28 03:04:53|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (KS 033270) - Investing.com|378.36B|378360000000|22,550|83,667|-52.82%|20,000-51,900|22,500-23,100|23,250|15443249|0.654|18.72|177.34B|177340000000|2,078.55|370.00|1.59%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0025|-0.036|-0.034|0.3724|0.0303|36.7478|4.1954|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|1618.38||65760000000||2022-08-12|15/06/2022|991.92||64320000000||2022-05-17|15/03/2022|767.35||63590000000||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000||2020-02-20|15/12/2019|412.00||59500000000|60450000000|2019-11-13|15/09/2019|441.00||54700000000|55050000000|2019-08-28|15/06/2019|441.00||39500000000|54770000000|2019-05-29|15/03/2019|627.00||55300000000|54170000000|2019-02-27|15/12/2018|536.00||58500000000|56700000000|2018-11-28|15/09/2018|492.00||50900000000|52250000000|2018-08-29|15/06/2018|536.00||51700000000|51700000000|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000
2022-11-28 03:04:56|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|KS 210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|230|SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com|523.7B|523700000000|24,150|14,316|-22.66%|20,350-33,350|21,450-25,700|21,650|24189524|0.64|3.61|335.18B|335180000000|5,137.78|1,200.00|5.54%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0023|-0.0325|0.0108|-0.5657|0.4765|3.0404|1.8683|2023-03-01|15/12/2022||946.00||270500000000|2022-11-14|15/09/2022|146.09|307.00|80000000000|80000000000|2022-08-12|15/06/2022|2206.05|-535.00|110100000000|103800000000|2022-05-18|15/03/2022|1263.00|1221|144400000000|217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000||2020-04-06|15/12/2019|1996.00|2192|236700000000|216850000000|2019-11-14|15/09/2019|583.00|242.00|84400000000|96050000000|2019-08-12|15/06/2019|0.00|-831|81300000000|78300000000|2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|2018-11-28|15/09/2018|982|982|114900000000|105300000000|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000
2022-11-28 03:05:00|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|168|Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com|249.32B|249320000000|5,330|189,858|-63.93%|4,710-15,450|5,250-5,600|5,590|44600834|-|-8.15|236.16B|236160000000|-685.96|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0082|0.585|-0.1571|-2.3601|0.0301|11.6943|1.7536|2023-03-01|15/12/2022||||96400000000|2022-11-14|15/09/2022||||84800000000|2022-08-16|15/06/2022|-11||61900000000|61900000000|2022-04-28|15/03/2022|-250.00||54100000000|62000000000|2022-04-04|15/12/2021|-486.2||63400000000|125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000||2020-04-07|15/12/2019|-598.49||65400000000|115000000000|2019-11-14|15/09/2019|57||104100000000|104100000000|2019-08-13|15/06/2019|201.00||113300000000|126450000000|2019-05-15|15/03/2019|44.00||107700000000|107700000000|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|2018-11-28|15/09/2018|9.00||87710000000|92500000000|2018-08-14|15/06/2018|16.00||85500000000|85500000000|2018-04-26|15/03/2018|16.00||83900000000|98300000000
2022-11-28 03:05:03|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1283|BH Co Ltd Stock Price Today (KQ 090460) - Investing.com|854.33B|854330000000|26,050|404,503|24.76%|18,650-33,900|25,750-26,350|26,800|31877891|-|5.09|1.58T|1580000000000|5,377.51|250.00|0.93%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|27|4|24|0.0071|1.6518|-0.013|-0.2608|0.1654|1.8108|0.9204|2023-03-01|15/12/2022||827.67||479040000000|2022-11-30|15/09/2022|2126.88|1390|473200000000|470970000000|2022-08-16|15/06/2022|1047.67|39.67|339000000000|332830000000|2022-05-03|15/03/2022|940.00|76.33|366200000000|356910000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000||2020-02-26|15/12/2019|403|403|170800000000|177930000000|2019-11-27|15/09/2019|1087|940|264400000000|245840000000|2019-08-28|15/06/2019|239|239|111300000000|113720000000|2019-05-29|15/03/2019|297|234|108400000000|112930000000|2019-02-27|15/12/2018|585|585|225600000000|227640000000|2018-11-28|15/09/2018|697|698|272600000000|279660000000|2018-08-29|15/06/2018|508|313|135700000000|132570000000|2018-05-30|15/03/2018|271|505.91|134000000000|182650000000
2022-11-28 03:05:07|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|523|Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com|354.09B|354090000000|10,950|138,735|-29.58%|10,400-18,800|10,900-11,150|11,200|30924536|0.92|20.98|154.97B|154970000000|533.91|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0109|0|0.046|-0.5791|0.0542|17.4236|3.5395|2023-03-01|15/12/2022||||42100000000|2022-11-14|15/09/2022|157.79||39500000000|38200000000|2022-08-16|15/06/2022|178.97||40400000000|32100000000|2022-05-17|15/03/2022|61.00||35900000000|35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000||2020-03-27|15/12/2019|83.11||33420000000||2019-11-11|15/09/2019|54.00||30510000000||2019-08-13|15/06/2019|93.18||31950000000||2019-05-15|15/03/2019|42.22||29380000000||2019-02-27|15/12/2018|230.00||31100000000||2018-11-28|15/09/2018|69.00||26670000000||2018-08-14|15/06/2018|-57.00||24050000000||2018-05-30|15/03/2018|-39.75||22220000000|
2022-11-28 03:05:10|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com|496.55B|496550000000|2,645|353,826|-38.21%|2,390-5,720|2,635-2,725|2,725|182892471|1.12|50.85|155.71B|155710000000|-61.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0104|0|0|-0.5188|0.0108|16.9745|5.8418|2022-11-14|15/09/2022|-11.47||54330000000||2022-08-16|15/06/2022|-7.74||52150000000||2022-05-17|15/03/2022|-7.95||52330000000||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000||2020-06-03|15/03/2020|10.08||56950000000|||2019-11-14|15/09/2019|15.62||55110000000||2019-08-28|15/06/2019|18.87||59050000000||2019-05-29|15/03/2019|10||52940000000||2019-02-27|15/12/2018|-8.52||57200000000||2018-11-28|15/09/2018|-14.89||42180000000||2018-08-29|15/06/2018|-11.77||39000000000||2018-05-30|15/03/2018|1.88||48030000000||2018-02-28|15/12/2017|-7.17||50290000000|
2022-11-28 03:05:14|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|62|Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com|237.27B|237270000000|3,495|360,923|-47.75%|2,950-8,350|3,470-3,545|3,520|67407003|0.082|-9.88|45.08B|45080000000|-377.57|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0005|0|0|-0.8604|0.9963|27.1962|77.161|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-87||5500000000||2022-05-16|15/03/2022|-40.93||8200000000||2022-03-21|15/12/2021|-241.03||23220000000||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000|||2020-03-19|15/12/2019|-779.35||10730000000||2019-11-14|15/09/2019|-104.46||1070000000||2019-08-14|15/06/2019|-81.44||1040000000||2019-05-15|15/03/2019|28.48||1160000000||2019-03-14|15/12/2018|111.38||6030000000||2018-11-14|15/09/2018|-23.87||851400000||2018-08-14|15/06/2018|79.23||5970000000||2018-05-15|15/03/2018|-42.97||1030000000|
2022-11-28 03:05:17|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053800|KRW|Information Technology|Software|South Korea|KR7053800009|1237|Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com|593.24B|593240000000|67,100|117,928|-2.06%|58,900-218,500|66,200-68,200|68,300|8685783|-|46.40|225.15B|225150000000|1,472.08|1,100.00|1.61%|Feb 09, 2023|2023-02-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0002|0|0|0.8547|0.0309|38.2741|3.1695|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|1027.19||54620000000||2022-08-12|15/06/2022|58.81||54230000000||2022-05-18|15/03/2022|-565.62||49030000000||2022-02-11|15/12/2021|952.31||67270000000||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000|||2020-02-05|15/12/2019|597.81||42870000000||2019-11-14|15/09/2019|559||43060000000||2019-07-18|15/06/2019|577.4||41660000000||2019-05-15|15/03/2019|469.36||39400000000||2019-02-11|15/12/2018|686.06||42610000000||2018-10-18|15/09/2018|872.53||39570000000||2018-07-19|15/06/2018|707.33||40040000000||2018-05-14|15/03/2018|364.32||37600000000|
2022-11-28 03:05:21|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 200130|KRW|Financial|Capital Markets|South Korea|KR7200130003|0|KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com|649.91B|649910000000|22,250|50,231|-32.21%|20,650-37,950|21,950-22,650|22,800|29541392|-|12.19|583.45B|583450000000|1,871.1|385.00|1.69%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0045|0.1349|-0.0205|0.053|0.0466|17.8508|1.8746|2023-03-01|15/12/2022||||144100000000|2022-11-14|15/09/2022|329.31||131300000000|128600000000|2022-08-16|15/06/2022|497.03||146500000000|156200000000|2022-05-17|15/03/2022|433.00||140900000000|160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000||2020-02-11|15/12/2019|405.33|379.44|107700000000|120350000000|2019-11-14|15/09/2019|462.36|443.13|108200000000|107500000000|2019-08-13|15/06/2019|524.00|426.10|116400000000|112750000000|2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000|2018-05-30|15/03/2018|353.00|393.89|124300000000|124220000000
2022-11-28 03:05:25|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|517|Hansae Co Stock Price Today (KS 105630) - Investing.com|600.36B|600360000000|15,350|224,329|-26.56%|13,100-29,500|15,200-15,700|15,700|39239470|1.18|5.96|2.25T|2250000000000|2,636.27|500.00|3.18%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0141|-0.956|28.4294|-0.5597|0.054|10.2148|0.6703|2023-02-16|15/12/2022||467.48||547200000000|2022-11-14|15/09/2022|748.52|366.00|578250000000|623820000000|2022-08-12|15/06/2022|625.01|729.00|611000000000|611000000000|2022-05-18|15/03/2022|799.00|1967|581000000000|573400000000|2022-04-12|15/12/2021|1996|657.92|468800000000|455720000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000||2020-02-26|15/12/2019|-726.00|304.05|497500000000|501700000000|2019-11-14|15/09/2019|482.00|711.63|572000000000|581280000000|2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000|2018-05-30|15/03/2018|-234.00|228|364100000000|366750000000
2022-11-28 03:05:28|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1030|Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com|1.29T|1290000000000|13,500|90,227|-12.58%|11,400-16,600|13,400-13,600|13,550|94934050|-|5.48|1.11T|1110000000000|2,495.02|600.00|4.43%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.0018|0.153|28.1686|0.3266|0.0925|9.3796|3.1259|2023-02-15|15/12/2022||445.00||279000000000|2022-11-14|15/09/2022|792.64|337.00|284200000000|277000000000|2022-08-16|15/06/2022|1050.77|555.00|265000000000|265000000000|2022-05-16|15/03/2022|442.63|502.00|269900000000|269800000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000||2020-02-12|15/12/2019|824.00|623.71|209200000000|245900000000|2019-11-14|15/09/2019|824.00|452.20|229000000000|229000000000|2019-08-13|15/06/2019|268.00|576.01|199100000000|225000000000|2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000
2022-11-28 03:05:32|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com|811.55B|811550000000|10,150|458,894|-30.32%|8,750-23,950|10,100-10,600|10,550|76923837|1.27|-2.04|490.99B|490990000000|-4,998.89|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0148|0.0427|-0.0084|0.1438|0.0808|1.9496|3.2346|2023-02-13|15/12/2022||620.00||276480000000|2022-11-14|15/09/2022|-1133.26|173.00|217800000000|227900000000|2022-08-16|15/06/2022|-1133.51|-114.12|126000000000|126100000000|2022-05-18|15/03/2022|-1326.44|-514.92|81000000000|90170000000|2022-02-16|15/12/2021|-1172.88|86.67|88000000000|82750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000||2020-02-14|15/12/2019|-594.14|-1135|309000000000|308730000000|2019-11-14|15/09/2019|-1147.00|1230|368800000000|368580000000|2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000|2018-05-07|15/03/2018|1406.00|1092|308500000000|297020000000
2022-11-28 03:05:35|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1314|Boryung Pharm Stock Price Today (KS 003850) - Investing.com|704.98B|704980000000|10,350|264,319|-28.12%|9,110-17,450|10,300-10,700|10,700|65885710|-|13.18|724.66B|724660000000|818.07|100.00|0.93%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0149|-0.6456|31.3166|0.8769|0.0326|26.434|2.12|2023-03-31|15/12/2022||||180870000000|2022-11-14|15/09/2022|332.19||189800000000|191700000000|2022-08-16|15/06/2022|229.15||182500000000|172600000000|2022-04-26|15/03/2022|170.00||178600000000|175250000000|2022-04-01|15/12/2021|84.19||163700000000|151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000||2020-01-29|15/12/2019|127.00||138900000000|124100000000|2019-11-14|15/09/2019|186.96||139300000000|136870000000|2019-08-28|15/06/2019|241.00||127300000000|122400000000|2019-05-15|15/03/2019|211.00||118700000000|118300000000|2019-01-30|15/12/2018|145.00||112700000000|113350000000|2018-11-28|15/09/2018|115.00||121600000000|128400000000|2018-08-29|15/06/2018|74.00||114500000000|116680000000|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000
2022-11-28 03:05:41|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com|297.23B|297230000000|2,040|489,722|-40.52%|1,990-3,990|2,035-2,135|2,140|138892244|1.07|76.62|55.44B|55440000000|15.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0031|0|0|-8.1144|0.0396|-102.9532|10.115|2022-11-10|15/09/2022|32.45||21200000000||2022-08-12|15/06/2022|-0.26||20140000000||2022-05-13|15/03/2022|1.36||19060000000||2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000|||2019-11-14|15/09/2019|8.88||15040000000||2019-08-14|15/06/2019|9.73||14440000000||2019-05-15|15/03/2019|4.61||13130000000||2019-03-21|15/12/2018|37.25||13430000000||2018-11-14|15/09/2018|-3.51||12340000000||2018-08-14|15/06/2018|13.13||12540000000||2018-05-15|15/03/2018|8.84||11550000000||2018-03-15|15/12/2017|-25.06||10730000000|
2022-11-28 03:05:47|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|671|SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com|582.12B|582120000000|45,100|32,038|1.68%|38,800-51,300|44,200-45,700|44,000|13230060|1.2|6.43|959.94B|959940000000|7,163.93|1,600.00|3.64%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|35|4|33|0.0041|-2.0826|29.1268|0.6877|-0.004|19.2668|0.5997|2023-03-02|15/12/2022||1088.28||311500000000|2022-11-10|15/09/2022|2212.89|2212.89|273000000000|284700000000|2022-08-11|15/06/2022|1541.59|1281.38|219000000000|223500000000|2022-05-12|15/03/2022|1669.89|1138.45|216000000000|218930000000|2022-02-18|15/12/2021|1213.45|1210.97|252000000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000||2020-02-26|15/12/2019|997.33|1054.78|259000000000|257680000000|2019-11-08|15/09/2019|1720.71|1720.71|239800000000|239930000000|2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000|2018-05-28|15/03/2018|585.78|585.79|240000000000|239930000000
2022-11-28 03:05:50|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|620|Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com|377.6B|377600000000|35,100|35,905|-37.83%|29,000-72,200|35,050-36,600|36,800|10261000|1.42|11.39|198.27B|198270000000|2,728.11|500.00|1.36%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.002|0.025|-0.0179|-3.065|0.0152|-46.9013|2.0571|2023-03-01|15/12/2022||672.00||66500000000|2022-11-14|15/09/2022||1013|60200000000|79500000000|2022-08-16|15/06/2022|892.94|754.00|66970000000|74600000000|2022-05-17|15/03/2022|733.00|663.00|67600000000|67600000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000||2020-02-06|15/12/2019|-25.00|700.00|61500000000|64900000000|2019-11-14|15/09/2019|529.00|1460|60900000000|60900000000|2019-08-12|15/06/2019|949.00|1146|61400000000|64200000000|2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000
2022-11-28 03:05:54|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3170|LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com|339.75B|339750000000|35,700|19,965|-38.89%|30,500-68,000|34,950-36,150|36,000|9979732|1.42|-7.52|3.65T|3650000000000|-5,080.74|300.00|0.83%|Jan 26, 2023|2023-01-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0057|3.0954|0.0264|-0.8709|0.0293|-5.8718|0.3141|2023-01-26|15/12/2022||1769||910000000000|2022-11-14|15/09/2022|1180.03|1643|914000000000|914000000000|2022-08-16|15/06/2022|-4722.57|760.00|948500000000|955250000000|2022-04-27|15/03/2022|-224.25|909.00|861000000000|823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000||2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000|2019-11-14|15/09/2019|1205.00|809.99|788000000000|788000000000|2019-07-25|15/06/2019|2678.00|731.32|836000000000|808000000000|2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000|2018-04-23|15/03/2018|528.00|1471|778250000000|774900000000
2022-11-28 03:05:58|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|696|Ilyang Pharm Stock Price Today (KS 007570) - Investing.com|322.15B|322150000000|17,500|41,351|-38.41%|16,200-31,100|17,300-18,000|17,800|18098197|-0.07|21.96|293.4B|293400000000|1,167.68|200.00|1.12%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0148|-0.8985|76.5784|-103.5855|0.0419|-43058.4365|1.9352|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|429.13||113900000000||2022-08-16|15/06/2022|238.86||83140000000||2022-05-17|15/03/2022|-0.10||85700000000||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000|||2020-02-26|15/12/2019|-0.10||84000000000|84000000000|2019-11-11|15/09/2019|210.00||89800000000|84600000000|2019-08-13|15/06/2019|78.56||76200000000|76200000000|2019-04-05|15/03/2019|260.00||76980000000||2019-02-27|15/12/2018|-845.00||74100000000|74100000000|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|2018-08-14|15/06/2018|95.00||70300000000|70300000000|2018-04-06|15/03/2018|246.00||72600000000|65900000000
2022-11-28 03:06:01|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|449|Samyang Holdings Stock Price Today (KS 000070) - Investing.com|504.2B|504200000000|64,600|11,523|-32.82%|60,600-104,000|64,400-65,500|65,500|7739518|1.18|6.53|3.32T|3320000000000|10,026.13|3,000.00|4.58%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0019|-0.102|74.8334|-7.5858|-0.0015|-73.585|0.2966|2023-02-07|15/12/2022|||||2022-11-14|15/09/2022|584.7||838000000000||2022-08-16|15/06/2022|3636.56||862800000000||2022-05-16|15/03/2022|-2746.04||822300000000||2022-03-02|15/12/2021|-2746.04||800000000000||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000|||2020-02-26|15/12/2019|-2746.04|1597|628000000000|608000000000|2019-11-14|15/09/2019|1847.42||644500000000|725000000000|2019-08-13|15/06/2019|2437.62|2422|619800000000|470500000000|2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000
2022-11-28 03:06:05|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com|694.26B|694260000000|12,950|311,812|-24.42%|12,000-21,300|12,900-13,400|13,400|52200000|1.29|9.71|207.39B|207390000000|-1,922.18|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1034|14.9521|-0.0311|-0.9226|0.0563|12.5313|2.2509|2023-03-01|15/12/2022||-241.00||202180000000|2022-11-14|15/09/2022|-821|-53.00|175000000000|170700000000|2022-08-12|15/06/2022|-583|-478.00|126000000000|126000000000|2022-05-17|15/03/2022|-625.00|-707.00|68000000000|80430000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000||2020-04-06|15/12/2019|-1537.00|-702.24|182200000000|194210000000|2019-11-14|15/09/2019|-605.03|-2.43|223900000000|223920000000|2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000|2018-05-30|15/03/2018|1344|1170|279800000000|278200000000
2022-11-28 03:06:08|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|KS 383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (KS 383800) - Investing.com|662.12B|662120000000|9,320|128,460|2.65%|8,130-11,100|9,250-9,360|9,320|76280690|0.375|2.40|380.75B|380750000000|3,878.76|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|4|0.0089|0|0|0.3886|0.2329|3.1475|2.42|2022-08-16|15/06/2022|689.14||77860000000||2022-05-16|15/03/2022|963.36||84150000000||2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000||2021-08-17|15/06/2021|377.21||45810000000||||||||||||||||
2022-11-28 03:06:11|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|KQ 214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|0|Classys Inc Stock Price Today (KQ 214150) - Investing.com|1.22T|1220000000000|18,750|293,011|5.62%|13,200-24,400|18,600-19,100|18,850|64776702|1.19|21.67|125.8B|125800000000|849.61|66.00|0.35%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0357|0.1857|0.0067|0.0117|0.039|26.3268|9.0314|2023-03-30|15/12/2022||270.38||38150000000|2022-11-11|15/09/2022|288.9|288.9|33300000000|33290000000|2022-08-16|15/06/2022|213.13|213.16|32700000000|32700000000|2022-05-17|15/03/2022|198.05|198.05|35400000000|35400000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000||2020-03-19|15/12/2019|161.88|91.00|22300000000|22300000000|2019-11-13|15/09/2019|149.00|87.00|21100000000|19100000000|2019-08-28|15/06/2019|119.00||21600000000|21600000000|2019-05-14|15/03/2019|93.00||16200000000|13650000000|2019-02-27|15/12/2018|100.00||14600000000|14600000000|2018-11-28|15/09/2018|45.35||11600000000|11600000000|2018-08-29|15/06/2018|62.00||11500000000|11500000000|2018-05-30|15/03/2018|30.9||9800000000|9800000000
2022-11-28 03:06:15|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005880|KRW|Industrials|Marine|South Korea|KR7005880000|171|Korea Line Stock Price Today (KS 005880) - Investing.com|661.99B|661990000000|2,125|645,801|-14.11%|1,910-3,325|2,110-2,155|2,130|310791390|1.79|2.83|1.57T|1570000000000|752.43|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|25|0.0028|4.012|0.0229|0.4339|0.0644|32.8128|4.8442|2023-02-13|15/12/2022||66.00||410170000000|2022-11-14|15/09/2022|215|221.50|365350000000|385570000000|2022-08-16|15/06/2022|180.61|128.00|429000000000|356330000000|2022-05-18|15/03/2022|200.00|67.00|349800000000|332900000000|2022-02-15|15/12/2021|156.44|42.00|350000000000|296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000||2020-02-18|15/12/2019|571.00|1129|250000000000|290130000000|2019-11-14|15/09/2019|1649.00|803.50|275900000000|275930000000|2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000
2022-11-28 03:06:18|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|748|Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com|1.2T|1200000000000|66,000|78,212|-38.88%|56,800-115,900|64,600-66,800|65,500|18279397|1.22|32.02|1.05T|1050000000000|2,054.18|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0457|0.1346|-0.0118|-0.9493|0.0225|-1.0709|0.8817|2023-03-01|15/12/2022||1162||283350000000|2022-11-14|15/09/2022|482.59|1216|279100000000|292900000000|2022-08-16|15/06/2022|731|869.00|278200000000|289650000000|2022-05-17|15/03/2022|-1007.53|897.00|283000000000|271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000||2020-04-07|15/12/2019|823.80|210.93|191550000000|224400000000|2019-11-14|15/09/2019|281.00||186950000000|190670000000|2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|2018-11-28|15/09/2018|752.38||186950000000|195450000000|2018-08-14|15/06/2018|577.1||195500000000|215000000000|2018-05-30|15/03/2018|757.13||202300000000|196200000000
2022-11-28 03:06:21|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|463|Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com|392.88B|392880000000|1,930|2,898,079|-4.68%|1,630-2,735|1,925-2,015|2,010|203565999|0.718|-789.69|417.77B|417770000000|-12.89|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0176|0|-0.3019|-0.313|0.1127|4.6705|1.3181|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|35.76||176100000000||2022-05-17|15/03/2022|-106.23||137900000000||2022-02-14|15/12/2021|-106.23||169600000000||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000|||2020-02-17|15/12/2019|-13.58||119900000000|125900000000|2019-11-14|15/09/2019|-13.58||113100000000||2019-07-04|15/06/2019|-3.33||111700000000||2019-05-08|15/03/2019|6.01||106400000000||2019-02-14|15/12/2018|-180.08||99640000000|299900000000|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|2018-07-05|15/06/2018|216.92||118700000000|284900000000|2018-05-09|15/03/2018|26||200100000000|281100000000
2022-11-28 03:06:24|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|KS 003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1651|Sam Yang Foods Stock Price Today (KS 003230) - Investing.com|809.25B|809250000000|108,500|58,477|29.34%|77,800-120,500|107,000-109,000|108,500|7458537|0.398|8.62|861.82B|861820000000|12,708.51|1,800.00|1.66%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|4|23|-0.001|-3.364|0.0188|-0.6013|0.0296|5.6727|1.1387|2022-11-14|15/09/2022|4145||212000000000|188000000000|2022-08-12|15/06/2022|3730||196200000000|196200000000|2022-05-17|15/03/2022|2443.00||202000000000|170550000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000|2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000||2019-11-14|15/09/2019|2144.00||137600000000|137600000000|2019-08-13|15/06/2019|2401.00||133700000000|134900000000|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|2018-11-28|15/09/2018|1336||110200000000|111100000000|2018-08-14|15/06/2018|1473||123500000000|139700000000|2018-05-30|15/03/2018|1910.16||125900000000|131300000000|2018-02-28|15/12/2017|504.59||128100000000|131500000000
2022-11-28 03:06:27|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|368|Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com|659.06B|659060000000|30,050|25,828|-31.03%|26,450-44,250|29,800-31,000|30,950|21294345|1.06|101.45|686.01B|686010000000|300.69|200.00|0.65%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0699|-0.3193|-0.0733|-0.0688|0.1684|36.4979|2.7214|2023-02-22|15/12/2022||737.00||271300000000|2022-11-30|15/09/2022|395.76|584.00|224200000000|216500000000|2022-08-16|15/06/2022|-295.83|196.00|133600000000|136800000000|2022-05-13|15/03/2022|-148|488.00|117200000000|142000000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000|||2020-06-03|15/03/2020|505||92300000000|92300000000|2020-05-11|15/03/2019|338.89||59630000000||2020-02-26|15/12/2019|2196.78||128000000000||2019-09-30|15/06/2019|314||67990000000||2019-09-30|15/12/2018|1194.38||228200000000||||
2022-11-28 03:06:31|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1827|Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com|968.53B|968530000000|6,180|460,695|-0.8%|4,935-6,800|6,160-6,410|6,380|151807517|0.966|16.07|988.33B|988330000000|397.81|50.00|0.78%|Nov 28, 2022|2022-11-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|-0.0139|-0.9119|-0.0349|-0.8423|0.0156|12.8995|1.0208|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-12|15/06/2022|78.7||238100000000||2022-05-18|15/03/2022|124.17||232900000000||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000||2020-02-21|15/12/2019|59.00|105.74|283400000000|285850000000|2019-11-14|15/09/2019|50.00|71.57|237700000000|256400000000|2019-08-28|15/06/2019|104.00|77.85|230200000000|257100000000|2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000
2022-11-28 03:06:35|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (KS 001800) - Investing.com|857.23B|857230000000|14,800|57,914|-4.84%|13,450-16,450|14,700-15,100|15,150|60156653|-|-|2.72T|2720000000000|1,525.29|650.00|4.29%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Sell|Buy||Sell|37|4|35|-0.0239|-0.8512|-0.044|-0.0173|9.4525|14.1142|171.096|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|433.07||771300000000||2022-08-16|15/06/2022|318.04||633700000000||2022-05-17|15/03/2022|411.95||661100000000||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000||2020-03-25|15/12/2019|105.7||556400000000|563400000000|2019-11-14|15/09/2019|363.32||525200000000|525200000000|2019-08-13|15/06/2019|116.16||439300000000|455400000000|2019-05-10|15/03/2019|219.02||497600000000|505800000000|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000
2022-11-28 03:06:38|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com|567.72B|567720000000|9,230|206,011|-39.87%|8,700-17,950|9,170-9,400|9,370|60589276|0.762|42.18|1.6T|1600000000000|253.38|45.00|0.48%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0055|-2.3862|-0.0285|-2.4853|0.0807|-21.8|0.7887|2023-03-01|15/12/2022||||1273400000000|2022-11-28|15/09/2022|63.75||439200000000|922180000000|2022-08-12|15/06/2022|178.26||452200000000|452400000000|2022-05-18|15/03/2022|50.60||376000000000|354500000000|2022-04-01|15/12/2021|-81.21|1109|336900000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000||2020-03-27|15/12/2019|413.89|320.00|373400000000|331230000000|2019-11-13|15/09/2019|293.00|-16.00|300700000000|300880000000|2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000
2022-11-28 03:06:41|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1060|Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com|820.45B|820450000000|8,910|535,718|-13.62%|7,570-26,200|8,830-9,220|9,220|100055019|1.35|4.38|3.97T|3970000000000|2,103.49|100.00|1.08%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|22|-0.013|0|0|-0.1614|0.0205|15.4405|1.2818|2022-11-14|15/09/2022|428.66||952800000000||2022-08-16|15/06/2022|691.66||1075800000000||2022-05-18|15/03/2022|404.03||982800000000||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000||2020-05-13|15/03/2020|45.8||596200000000|||2019-11-14|15/09/2019|598.78||604000000000||2019-08-13|15/06/2019|-1231.6||674700000000||2019-05-15|15/03/2019|-1733.7||611900000000||2019-02-28|15/12/2018|688.56||626400000000||2018-11-14|15/09/2018|-1105.21||668400000000||2018-08-14|15/06/2018|-2151.17||633400000000||2018-04-06|15/03/2018|-3497.74||616900000000||2018-03-01|15/12/2017|-2904.9||593800000000|
2022-11-28 03:06:45|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|KQ 003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com|724.77B|724770000000|7,590|166,923|-21.5%|6,270-11,800|7,560-7,770|7,770|93278469|1.13|1.00|12.99T|12990000000000|4,118.14|100.00|1.29%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0052|0|0.0063|-0.014|0.0441|5.8136|0.1218|2022-11-14|15/09/2022|-784.53||3758400000000||2022-08-16|15/06/2022|1276.33||3641600000000||2022-05-18|15/03/2022|472.11||3184800000000||2022-04-04|15/12/2021|1169.28||3203000000000||2021-11-11|15/09/2021|1327.7||2956900000000||2021-08-13|15/06/2021|965.94||2591900000000||2021-05-14|15/03/2021|665.79||2056900000000||2021-04-05|15/12/2020|211.88||1992600000000||2020-11-12|15/09/2020|126.00||1930500000000||2020-08-12|15/06/2020|-74.00||2001800000000||2020-05-13|15/03/2020|-74||1798400000000|||2019-11-14|15/09/2019|198||1873400000000||2019-08-13|15/06/2019|79||1892800000000||2019-05-29|15/03/2019|189||1717400000000||2019-02-27|15/12/2018|126.00||1830600000000|1686000000000|2018-11-28|15/09/2018|440||1977600000000|1741000000000|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|2018-05-30|15/03/2018|405.48||1690000000000||2018-03-19|15/12/2017|415.67||1708800000000|1887000000000
2022-11-28 03:06:48|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|KS 192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|476|DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com|675.12B|675120000000|9,750|251,108|-2.97%|9,000-12,500|9,670-10,050|10,050|67176563|1.79|9.76|1.67T|1670000000000|1,399.2|300.00|2.99%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0185|0|1.9395|-0.3308|0.1577|15.7594|0.6812|2022-11-14|15/09/2022|306||313400000000||2022-08-16|15/06/2022|255.37||304500000000||2022-05-16|15/03/2022|482||442900000000||2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000|||2019-11-14|15/09/2019|136||186600000000||2019-08-14|15/06/2019|74||133800000000||2019-05-15|15/03/2018|108||169900000000||2019-05-15|15/03/2019|75.5||97740000000||2019-04-01|15/12/2018|177.38||135400000000||2019-03-04|15/06/2017|204.08||321800000000|||
2022-11-28 03:06:51|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 081000|KRW|Materials|Chemicals|South Korea|KR7081000002|257|Iljin Diamond Stock Price Today (KS 081000) - Investing.com|241.37B|241370000000|16,650|24,770|-49.78%|14,000-33,400|16,500-16,950|17,000|14198130|2.18|25.59|128.71B|128710000000|446.12|400.00|2.35%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0033|-0.5355|-0.0039|0.816|0.1809|58.9545|2.6195|2022-11-14|15/09/2022|142.16||47430000000||2022-08-16|15/06/2022|119.77||56580000000||2022-05-18|15/03/2022|141.13||33240000000||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|15/03/2020|225.96||29300000000|29300000000||2019-11-13|15/09/2019|167.83||33500000000|33500000000|2019-08-13|15/06/2019|526.96||43500000000||2019-05-29|15/03/2019|216.88||27400000000||2019-02-27|15/12/2018|1106.63||134000000000||2018-11-28|15/09/2018|235.65||33460000000||2018-08-14|15/06/2018|258.61||34270000000||2018-05-30|15/03/2018|170||32360000000||2018-02-28|15/12/2017|56.71||34040000000|
2022-11-28 03:06:55|09339|43983|/equities/lotte-himart|KRX300/KOSPI|KS 071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (KS 071840) - Investing.com|328.15B|328150000000|13,400|24,951|-44.9%|11,850-27,350|13,350-13,850|13,900|23607712|1.49|2.63|2.77T|2770000000000|-3,488.75|1,000.00|7.19%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0106|-5.4232|-0.0071|4.7963|-0.0218|6.4521|0.2837|2023-02-14|15/12/2022||303.21||792000000000|2022-11-14|15/09/2022|-16005.34|1655|589100000000|761550000000|2022-08-16|15/06/2022|-120.87|1008|573800000000|892780000000|2022-05-18|15/03/2022|-302.71|881.15|841000000000|897930000000|2022-02-03|15/12/2021|-5791.87|626|893050000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1040300000000|1038460000000|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1047300000000|1045480000000|2020-08-06|15/06/2020|1832|1212|1115700000000|1115940000000||2020-02-11|15/12/2019|-7153|311|935000000000|942480000000|2019-11-14|15/09/2019|1238|1238|983600000000|983600000000|2019-08-09|15/06/2019|1360|1350|1070900000000|1116900000000|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000
2022-11-28 03:06:58|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|955|Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com|272.49B|272490000000|18,400|38,889|-40.49%|15,900-42,500|18,200-18,550|18,700|14571517|1.49|-13.26|723.81B|723810000000|-1,409.55|65.00|0.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0072|0|0|0.6156|0.1012|203.5038|0.8414|2022-11-11|15/09/2022|-260.97||176100000000||2022-08-12|15/06/2022|-120.81||194700000000||2022-05-13|15/03/2022|-268.85||180000000000||2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000|||2019-11-14|15/09/2019|82.41||166900000000||2019-08-14|15/06/2019|136.1||170800000000||2019-05-15|15/03/2019|23||166400000000||2019-03-13|15/12/2018|89.04||164500000000||2018-11-14|15/09/2018|36.27||160200000000||2018-08-14|15/06/2018|12.72||153400000000||2018-05-15|15/03/2018|23.57||149000000000||2018-03-15|15/12/2017|24.89||159300000000|
2022-11-28 03:07:02|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036830|KRW|Materials|Chemicals|South Korea|KR7036830008|62|Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com|567.16B|567160000000|26,750|42,153|-30.72%|17,900-38,050|26,250-27,250|27,450|20661593|0.687|15.00|374.85B|374850000000|2,752.79|150.00|0.55%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0677|9.2594|-0.2294|0.9234|0.0276|-23.9933|1.4025|2023-02-15|15/12/2022||6663||321200000000|2022-11-14|15/09/2022|1412|6794|148900000000|316830000000|2022-08-16|15/06/2022|1640|7686|142700000000|309310000000|2022-05-17|15/03/2022|630.26|6697|120000000000|301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000||2020-02-12|15/12/2019|-18.05|1671.04|253700000000|262930000000|2019-11-14|15/09/2019|1013.05|2154|264000000000|264030000000|2019-08-13|15/06/2019|1105.62|1898.07|256700000000|252710000000|2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000
2022-11-28 03:07:05|09342|103240|/equities/taiwan-semicon|MSCI_EEM|TW 2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|65152|Taiwan Semicon Stock Price Today (TW 2330) - Investing.com|12.91T|12910000000000|498.00|42,540,579|-16.44%|370-688|494-498|496|25930380458|1.15|14.63|2.08T|2080000000000|34.04|11.00|2.21%|Jan 12, 2023|2023-01-12|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|35|4|33|0.0095|0.0342|0.0066|0.055|0.0423|17.803|6.3788|2023-01-12|15/12/2022||11.11||638640000000|2022-10-13|15/09/2022|10.83|10.26|613140000000|604860000000|2022-07-14|15/06/2022|9.14|8.51|534140000000|522930000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000||2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000|2019-10-17|15/09/2019|3.9|3.75|293050000000|286780000000|2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000|2018-04-19|15/03/2018|3.46|3.48|248080000000|250650000000
2022-11-28 03:07:07|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|KS SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com|306.92B|306920000000|40.60|1|-29.7%|40.6-40.6|40.6-40.6|57.75|6792669250|0.96|9.90|308.33T|3.0833E+14|6,163.33|0.99|0.04%|-|1970-01-01|Neutral|||Sell|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:07:09|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NYSE NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|15204|Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com|16.81B|16810000000|10.17|57,455,456|-74.57%|8.38-41.42|9.96-10.3|10.56|1652453382|1.73|-12.12|6.77B|6770000000|-6.69|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0145|7.7985|0.3571|1.7302|2.0615|-5.7694|1.3824|2023-03-23|15/12/2022||-1.47||19020000000|2022-11-10|15/09/2022|-2.11|-1.08|13000000000|14080000000|2022-09-07|15/06/2022|-1.34|-1.19|10290000000|9840000000|2022-06-09|15/03/2022|-0.79|-0.9416|9910000000|9900000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000||2020-03-18|15/12/2019|-2.81|-1.85|2850000000|2830000000|2019-12-30|15/09/2019|-2.48|-2.53|1840000000|1660000000|2019-09-24|15/06/2019|-3.23|-1.61|1510000000|1400000000|2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|2018-08-29|15/06/2018|-1.51||46000000||
2022-11-28 03:07:12|09345|103325|/equities/mediatek|MSCI_EEM|TW 2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (TW 2454) - Investing.com|1.16T|1160000000000|727.00|6,822,512|-27.66%|533-1,215|723-736|728|1591563144|1.03|8.74|569.26B|569260000000|81.93|57.0008|7.84%|Jan 26, 2023|2023-01-26|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|35|4|33|0.0025|0.3736|11.1077|0.1371|0.0386|20.4215|2.3324|2023-01-26|15/12/2022||12.19||117430000000|2022-10-28|15/09/2022|19.54|18.35|142160000000|142510000000|2022-07-28|15/06/2022|22.39|21.12|155730000000|152690000000|2022-04-26|15/03/2022|21.02|19.58|142710000000|139460000000|2022-01-26|15/12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000||2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000|2019-10-29|15/09/2019|4.38|4.69|67220000000|68040000000|2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000|2018-04-26|15/03/2018|1.69|1.7|49650000000|51030000000
2022-11-28 03:07:16|09346|103233|/equities/hon-hai|MSCI_EEM|TW 2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|826608|Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com|1.39T|1390000000000|100.50|33,900,308|-2.9%|99.5-116|100-101|101|13861507531|0.706|9.75|6.55T|6550000000000|10.53|5.20|5.17%|Mar 31, 2023|2023-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|35|4|33|-0.0055|0.0262|0.0192|0.4802|0.0636|14.9206|0.263|2023-03-31|15/12/2022||3.08||1896050000000|2022-11-10|15/09/2022|2.8|2.8|1746610000000|1746550000000|2022-08-09|15/06/2022|2.4|2.2|1509810000000|1434790000000|2022-05-12|15/03/2022|2.12|2.1|1407550000000|1380400000000|2022-03-16|15/12/2021|3.2|3.08|1889830000000|1832540000000|2021-11-12|15/09/2021|2.67|2.34|1405770000000|1377730000000|2021-08-12|15/06/2021|2.15|1.83|1351470000000|1346110000000|2021-05-14|15/03/2021|2.03|1.79|1347110000000|1329540000000|2021-03-30|15/12/2020|3.32|3.75|2009010000000|1978520000000|2020-11-13|15/09/2020|2.21|2.14|1291540000000|1279570000000|2020-08-12|15/06/2020|1.65|1.65|1128340000000|1128310000000||2020-03-27|15/12/2019|3.45|3.39|1740930000000|1735640000000|2019-11-13|15/09/2019|2.19|2.07|1387790000000|1379600000000|2019-08-14|15/06/2019|1.22|1.2|1159780000000|1125830000000|2019-05-15|15/03/2019|1.41|1.49|1054300000000|1064630000000|2019-04-01|15/12/2018|4.52|2.65|1809900000000|1659630000000|2018-11-13|15/09/2018|1.56|2.25|1375840000000|1224520000000|2018-08-14|15/06/2018|1.21|1.09|1079470000000|1016560000000|2018-05-15|15/03/2018|1.66|1.57|1028590000000|1011830000000
2022-11-28 03:07:19|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|KS 005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com|533.56T|5.3356E+14|54,900|773,875|-17.99%|46,300-72,900|54,500-55,200|55,600|6792669250|0.96|9.90|308.33T|3.0833E+14|6,163.33|1,444.00|2.60%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.014|6.8271|0.0043|0.0441|0.0199|23.6711|3.6324|2023-01-26|15/12/2022||1025.25||77399670000000|2022-10-27|15/09/2022|1346|1365.08|76780000000000|77114250000000|2022-07-28|15/06/2022|1613|1604.73|77200000000000|76992120000000|2022-04-28|15/03/2022|1638|1560.45|77780000000000|76304210000000|2022-01-26|15/12/2021|1566|1627.65|76570000000000|75547090000000|2021-10-28|15/09/2021|1776|1798.19|73980000000000|73384290000000|2021-07-28|15/06/2021|1391|1288.6|63670000000000|62608990000000|2021-04-28|15/03/2021|1044|1028.47|65390000000000|63244780000000|2021-02-11|15/12/2020|949|1062.23|61550000000000|61314750000000|2020-11-22|15/09/2020|1364|1248.89|66960000000000|65382370000000|2020-08-11|15/06/2020|808|811.2|52970000000000|52500390000000||2020-02-12|15/12/2019|769|780.66|59880000000000|59850900000000|2019-11-14|15/09/2019|899|830.96|62000000000000|61528870000000|2019-07-30|15/06/2019|746|732.23|56130000000000|55320650000000|2019-04-29|15/03/2019|752|768.57|52390000000000|51943540000000|2019-01-31|15/12/2018|1239|1246.14|59270000000000|60614510000000|2018-10-30|15/09/2018|1924|1954.13|65460000000000|64713580000000|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|59078490000000|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|60818920000000
2022-11-28 03:07:23|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|BMV AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|178399|America Movil L Stock Price Today (BMV AMXL) - Investing.com|1.25T|1250000000000|19.770|70,510,976|9.53%|15.935-21.813|19.69-19.91|19.92|63483042637|0.272|15.49|871.29B|871290000000|3.04|0.64|3.24%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0003|-0.2915|0.0078|-0.1918|-0.0008|8.5083|0.9987|2023-02-14|15/12/2022||0.3934||217550000000|2022-10-18|15/09/2022|0.2816|0.2857|214470000000|216030000000|2022-07-13|15/06/2022|0.2178|0.4136|217390000000|216090000000|2022-04-29|15/12/2021|0.3535|0.3362|226940000000|224590000000|2022-04-26|15/03/2022|0.4798|0.4804|211230000000|211230000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000||2020-02-11|15/12/2019|0.3205|0.32|263190000000|257610000000|2019-10-15|15/09/2019|0.2|0.2|248430000000|248430000000|2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000|2018-04-24|15/03/2018|0.27|0.27|254370000000|253160000000
2022-11-28 03:07:27|09349|13195|/equities/qnb|MSCI_EEM|QE QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QE QNBK) - Investing.com|175.49B|175490000000|19.000|3,627,769|-7.77%|18.4-27|18.91-19.08|19.15|9236428570|0.351|14.12|30.72B|30720000000|1.4|0.55|2.89%|Jan 09, 2023|2023-01-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|-0.0023|3.7334|0.1846|0.0036|0.0406|9.5236|6.3111|2023-01-09|15/12/2022||0.36||8130000000|2022-10-10|15/09/2022|0.4|0.39|9180000000|9050000000|2022-07-07|15/06/2022|0.37|0.37|7320000000|7320000000|2022-04-12|15/03/2022|0.36|0.39|7530000000|7510000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000||2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000|2019-10-09|15/09/2019|0.41|0.41|6430000000|6430000000|2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000|2018-04-11|15/03/2018|0.36|3.63|5900000000|5960000000
2022-11-28 03:07:30|09350|103225|/equities/united-micro|MSCI_EEM|TW 2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19500|United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com|571.66B|571660000000|45.80|70,053,730|-26.72%|35-68.5|45.7-46.15|46.2|12481689484|1.21|6.04|269.97B|269970000000|6.85|4.5999|10.04%|Jan 25, 2023|2023-01-25|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|24|-0.0107|0.2408|0.0074|0.0464|0.0303|13.5221|1.7763|2023-01-25|15/12/2022||1.67||68100000000|2022-10-26|15/09/2022|2.19|1.94|75390000000|72650000000|2022-07-27|15/06/2022|1.74|1.8|72060000000|69390000000|2022-04-27|15/03/2022|1.51|1.37|63420000000|63420000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000||2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000|2019-10-30|15/09/2019|0.25|0.2|37740000000|37580000000|2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000|2018-04-25|15/03/2018|0.28|0.07|37500000000|36650000000
2022-11-28 03:07:32|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|KS HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|63942|Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com|30.13B|30130000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|135.03T|1.3503E+14|24,016.17|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:07:35|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|NYSE YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|298500|Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com|21.16B|21160000000|50.57|2,417,160|-1.08%|33.55-55.18|50.28-51.88|52.25|418385207|0.463|24.88|10.04B|10040000000|2.04|0.48|0.95%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|26|4|24|0.0086|-1.5605|0.0256|0.5331|0.0279|50.7|2.1925|2023-02-07|15/12/2022||0.1948||2280000000|2022-11-01|15/09/2022|0.49|0.31|2680000000|2720000000|2022-07-28|15/06/2022|0.2024|-0.0047|2130000000|2170000000|2022-05-03|15/03/2022|0.24|0.2719|2670000000|2550000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000||2020-02-06|15/12/2019|0.24|0.25|2030000000|2030000000|2019-10-29|15/09/2019|0.58|0.55|2320000000|2370000000|2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000|2018-05-01|15/03/2018|0.53|0.49|2220000000|1570000000
2022-11-28 03:07:39|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|KSE NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com|8.46T|8460000000000|1,118|4,582,178|15.43%|903-1,143|1,116-1,121|1,120|7552329162|0.39|17.39|737.48M|737480000|0.061|0.0386|3.45%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|38|4|35|-0.0003|-0.0816|0.5101|-0.0191|0.0074|18620.5508|7010.7069|2023-01-23|15/12/2022||0.01||253700000|2022-11-28|15/09/2022|0.02|0.01|405000000|248110000|2022-07-13|15/06/2022|0.01|0.01|237700000|237700000|2022-04-11|15/03/2022|0.01|0.01|236500000|234110000|2022-03-02|15/12/2021|0.02|0.01|225000000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000||2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000|2019-10-21|15/09/2019|0.0095|0.02|221000000|217850000|2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000|2018-04-09|15/03/2018|0.0091|0.02|211710000|210980000
2022-11-28 03:07:42|09354|943202|/equities/novatek-gdr|MSCI_EEM|LON NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (LON NVTKq) - Investing.com|21.1B|21100000000|70.50|343,304|-66.89%|0.54-259|70.5-70.5|0.65|299361379|1.31|0.03|3.74B|3740000000|23.11|3.2839|4.66%|Feb 14, 2023|2023-02-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|5.448|-0.0466|14.6212|0.5027|0.0088|19.6476|3.1277|2023-02-14|15/12/2022||4.75||4235000000|2022-11-14|15/09/2022||4.89||4109000000|2022-07-26|15/06/2022||4.87||4178000000|2022-07-04|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000||2020-02-19|15/12/2019|2.6|1.73|3480000000|3950000000|2019-10-30|15/09/2019|2.52|3.24|2950000000|3020000000|2019-07-24|15/06/2019|3.39|3.49|3470000000|3350000000|2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000
2022-11-28 03:07:46|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|ADX FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com|198.74B|198740000000|18.10|6,176,019|-5.53%|17.02-24.06|17.9-18.14|18.14|11041106271|0.793|13.91|19.61B|19610000000|1.26|0.49|2.67%|Jan 30, 2023|2023-01-30|Buy|Buy|Neutral|Buy|Strong Sell|Strong Sell|Buy|Neutral|Sell|34|4|32|-0.0031|0.0597|0.098|0.0168|0.0185|12.8681|8.3381|2023-01-30|15/12/2022||0.29||5620000000|2022-11-05|15/09/2022|0.25|0.25|3650000000|5270000000|2022-07-28|15/06/2022|0.255|0.26|4980000000|4980000000|2022-04-28|15/03/2022|0.45|0.26|4460000000|4460000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000||2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000|2019-10-24|15/09/2019|0.27|0.28|5070000000|4940000000|2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000|2018-05-02|15/03/2018|0.26|0.25|4870000000|4840000000
2022-11-28 03:07:50|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|TW 2881|TWD|Financial|Insurance|Taiwan|TW0002881000|45081|Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com|810.32B|810320000000|57.90|15,260,321|-18.07%|47.7-78|57.2-58.2|57.7|13995202613|0.62|5.04|614.15B|614150000000|10.06|3.50|5.76%|Mar 24, 2023|2023-03-24|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|-0.0007|0.1489|-0.0236|0.1284|0.0329|7.6591|1.5959|2023-03-24|15/12/2022||0.7582||102260000000|2022-11-25|15/09/2022|2.22|2.43|113340000000|120570000000|2022-07-11|15/06/2022|1.63|1.62|92050000000|110640000000|2022-05-16|15/03/2022|3.94|3.84|134100000000|134100000000|2022-03-30|15/12/2021|1.17|1.51|106600000000|105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000||2020-03-24|15/12/2019|0.47|0.47|105650000000|129169000000|2019-11-22|15/09/2019|2.54|2.33|148040000000|148040000000|2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000|2018-05-14|15/03/2018|1.61|1.43|132940000000|112610000000
2022-11-28 03:07:52|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|BMV WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|231927|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com|66.99B|66990000000|3.8600|43,807|18.77%|3.15-4.2|3.86-3.86|3.85|17461402631|0.092|27.57|27.81B|27810000000|2.72|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:07:56|09358|103227|/equities/delta-electron|MSCI_EEM|TW 2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com|784.46B|784460000000|302.00|6,494,951|19.84%|210.5-304|299-304|302|2597543329|1.06|23.86|358.43B|358430000000|11.94|5.50|1.82%|Mar 10, 2023|2023-03-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0078|-0.0083|-0.0009|0.1278|0.0319|22.01|1.8655|2023-03-10|15/12/2022||3.8||104760000000|2022-10-27|15/09/2022|4.26|4.26|106250000000|106250000000|2022-07-29|15/06/2022|2.94|2.94|90000000000|90000000000|2022-04-29|15/03/2022|2.33|2.36|82540000000|82540000000|2022-03-29|15/12/2021|2.41|2.44|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000||2020-03-11|15/12/2019|1.96|1.93|68190000000|68440000000|2019-10-30|15/09/2019|1.97|1.97|72460000000|72480000000|2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000|2018-04-30|15/03/2018|1.07|1.07|50870000000|50870000000
2022-11-28 03:07:58|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|NYSE XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|13955|Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com|6.09B|6090000000|7.07|27,939,695|-86.17%|6.18-56.45|6.82-7.09|7.31|861896422|3.22|-9.93|3.41B|3410000000|-8.56|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0008|-0.0735|0.1247|-1.7608|0.2424|0.275|1.32|2023-03-06|15/12/2022||-2||11490000000|2022-11-30|15/09/2022||-2.44||7320000000|2022-08-23|15/06/2022|-3.16|-2.17|7440000000|7310000000|2022-05-23|15/03/2022|-2|-1.9|7450000000|7390000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000||||||||||||
2022-11-28 03:08:00|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|15157|Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com|16.4B|16400000000|16.81|11,799,983|-48.12%|12.52-41.49|16.22-16.97|17.33|975752051|0.437|-491.57|4.09B|4090000000|-0.371|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0435|2.8699|0.8549|-4.2892|1.4114|-121.35|5.1044|2023-02-23|15/12/2022||0.1597||17670000000|2022-11-28|15/09/2022||-0.5514||9990000000|2022-08-15|15/06/2022|-0.17|-0.1446|8730000000|9010000000|2022-05-10|15/03/2022|0.47|-0.4599|9560000000|9620000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000|||||||||
2022-11-28 03:08:03|09361|27101|/equities/financiero-banorte|MSCI_EEM|BMV GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com|447.3B|447300000000|156.540|7,074,103|25.03%|106.12-167.79|149.88-157.19|153.49|2857438516|0.833|10.10|131.32B|131320000000|15.22|8.7226|5.57%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0016|0.0163|0.1665|0.0357|0.0121|12.0047|3.3744|2023-01-26|15/12/2022||4.03||32390000000|2022-10-25|15/09/2022|4|4.03|29910000000|29670000000|2022-07-21|15/06/2022|4|3.72|28470000000|28500000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000||2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000|2019-10-24|15/09/2019|3.07|2.84|25940000000|24670000000|2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000|2018-04-26|15/03/2018|2.47|2.41|18120000000|24730000000
2022-11-28 03:08:07|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|TW 2882|TWD|Financial|Insurance|Taiwan|TW0002882008|57100|Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com|560.35B|560350000000|42.55|27,747,746|-29.32%|36.25-68.4|42.45-43|42.55|13169210128|0.52|8.44|506.42B|506420000000|5.04|3.50|8.23%|Mar 20, 2023|2023-03-20|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|35|4|33|0.0084|0.1602|-0.099|0.1002|-0.148|11.0655|1.2906|2023-03-20|15/12/2022||0.86||152690000000|2022-11-21|15/09/2022|0.35|1.94|102230000000|144380000000|2022-08-29|15/06/2022|0.85|1.94|105720000000|139160000000|2022-05-23|15/03/2022|2.6|2.38|131410000000|123600000000|2022-03-22|15/12/2021|1.36|1.45|152270000000|140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000||2020-03-17|15/12/2019|0.91|0.53|173190000000|155499000000|2019-11-18|15/09/2019|1.41|1.44|-91000000000|144650000000|2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000|2018-05-15|15/03/2018|1.83|1.52|95120000000|95120000000
2022-11-28 03:08:11|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|TW 1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com|611.47B|611470000000|77.10|7,744,395|-8.21%|60.1-94|77.1-78.3|77.1|7930821589|0.544|12.17|387.46B|387460000000|6.33|7.50|9.73%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|0.0005|0.1351|-0.0126|0.2452|0.0066|19.8134|1.8141|2023-03-24|15/12/2022||1.13||92040000000|2022-11-28|15/09/2022|0.43|0.7219|82590000000|88140000000|2022-08-09|15/06/2022|1.81|1.77|94730000000|98100000000|2022-05-12|15/03/2022|1.9|1.88|102090000000|105210000000|2022-03-25|15/12/2021|2.2|2.22|108040000000|108220000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000||2020-03-20|15/12/2019|0.52|0.52|71650000000|73780000000|2019-10-24|15/09/2019|1.01|1.03|71890000000|72610000000|2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000|2018-05-11|15/03/2018|1.7|1.69|82220000000|79750000000
2022-11-28 03:08:14|09364|968966|/equities/beigene|MSCI_EEM|NASDAQ BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|8600|BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com|19.24B|19240000000|174.97|239,866|-49.68%|118.18-368.5|171.93-179|181.79|103755330|0.813|-8.72|1.25B|1250000000|-20.85|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|-0.0084|0.1077|13.2978|-0.2452|0.4416|-7.1042|278.5423|2023-03-29|15/12/2022||-4.34||413680000|2022-11-09|15/09/2022|-5.39|-3.91|387630000|385690000|2022-08-04|15/06/2022|-5.56|-4.08|341570000|313180000|2022-05-05|15/03/2022|-4.24|-4.12|306630000|260370000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000||2020-03-02|15/12/2019|-6.39|-4.8|56890000|60250000|2019-11-13|15/09/2019|-5.07|-3.86|50140000|65430000|2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000|2018-05-09|15/03/2018|-2.03|-1.61|32540000|17340000
2022-11-28 03:08:18|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|BMV FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|342363|Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com|512.86B|512860000000|154.69|2,673,877|-0.05%|120.63-172.49|148.97-155.79|154.87|3578226270|0.44|20.18|629.69B|629690000000|7.46|3.40|2.20%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0028|0.053|0.1443|0.2849|0.074|27.3587|1.1761|2023-02-27|15/12/2022||2.64||169040000000|2022-10-28|15/09/2022|3|2.76|171660000000|161420000000|2022-07-28|15/06/2022|1.47|1.88|167500000000|154730000000|2022-05-02|15/03/2022|1.38|1.44|147640000000|139800000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000||2020-02-27|15/12/2019|1.34|2.14|132290000000|134390000000|2019-10-28|15/09/2019|2.03|2.09|130470000000|130850000000|2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000|2018-04-26|15/03/2018|0.00|1.16|115300000000|117320000000
2022-11-28 03:08:22|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|TW 2891|TWD|Financial|Banks|Taiwan|TW0002891009|22968|CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com|436.73B|436730000000|22.40|38,698,624|-9.31%|19.45-30.95|22.3-22.6|22.45|19496990000|0.547|9.86|209.55B|209550000000|2.2|1.25|5.58%|Mar 15, 2023|2023-03-15|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|35|4|33|0.0006|0.0368|0.051|0.2365|0.0457|11.5864|2.4779|2023-03-15|15/12/2022||0.434||62570000000|2022-11-18|15/09/2022|0.4|0.39|31940000000|65720000000|2022-08-17|15/06/2022|0.4|0.4625|43060000000|46970000000|2022-05-18|15/03/2022|0.84|0.798|67290000000|63970000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000||2020-03-04|15/12/2019|0.24|0.3|66320000000|32890000000|2019-11-11|15/09/2019|0.91|0.86|39420000000|39420000000|2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000|2018-05-10|15/03/2018|0.63|0.56|27580000000|39510000000
2022-11-28 03:08:26|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|TW 2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|20341|Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com|872.71B|872710000000|112.50|9,198,071|-0.44%|105.5-132.5|110-114|110|7757446545|0.017|23.06|208.12B|208120000000|4.73|4.608|4.10%|Jan 25, 2023|2023-01-25|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|33|-0.0017|0.0121|-0.0105|0.0064|0.0017|23.0982|3.8552|2023-01-25|15/12/2022||1.11||58070000000|2022-10-31|15/09/2022|1.2|1.2|53510000000|53170000000|2022-07-29|15/06/2022|1.25|1.25|52440000000|51850000000|2022-05-03|15/03/2022|1.16|1.18|51290000000|51620000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000||2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000|2019-10-30|15/09/2019|1.04|1.11|50850000000|52450000000|2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000|2018-04-27|15/03/2018|1.13|1.28|53630000000|55470000000
2022-11-28 03:08:30|09368|103008|/equities/formosa-plasti|MSCI_EEM|TW 1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com|572.28B|572280000000|89.90|9,721,568|-13.14%|78.1-110.5|89.2-90.1|89.7|6365740781|0.59|9.48|267.52B|267520000000|9.49|8.20|9.12%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|34|4|31|0.0041|0.0395|0.0113|-0.6244|0.0134|-2.0768|2.7465|2023-03-23|15/12/2022||1.14||64670000000|2022-11-28|15/09/2022|0.9|1.24|55650000000|55880000000|2022-08-10|15/06/2022|3.33|2.89|73920000000|71180000000|2022-05-09|15/03/2022|2.6|2.5|71000000000|66400000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000||2020-01-20|15/12/2019|0.49|0.49|48550000000|48520000000|2019-10-30|15/09/2019|2.46|2.44|49720000000|50110000000|2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000|2018-04-30|15/03/2018|1.87|1.78|54170000000|54320000000
2022-11-28 03:08:33|09369|103176|/equities/china-steel|MSCI_EEM|TW 2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (TW 2002) - Investing.com|443.17B|443170000000|28.75|24,971,711|-13.01%|26.2-40.25|28.75-29.6|29.2|15414702000|0.732|11.09|483.67B|483670000000|2.61|3.10|10.78%|Nov 28, 2022|2022-11-28|Neutral|Neutral|Buy|Strong Buy|Buy|Strong Sell|Buy|Neutral|Neutral|35|4|32|-0.0028|-0.1699|-0.0338|-0.0491|0.0148|11.3616|1.0872|2023-02-24|15/12/2022||0.098||106990000000|2022-11-28|15/09/2022|0.13|0.1924|105300000000|110140000000|2022-08-10|15/06/2022|0.65|0.6536|133640000000|133640000000|2022-05-11|15/03/2022|0.68|0.74|115210000000|115210000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000||2020-01-31|15/12/2019|-0.03|0.04|84440000000|89590000000|2019-10-08|15/09/2019|0.14|0.14|90700000000|90700000000|2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000|2018-05-07|15/03/2018|0.2991|0.29|93390000000|93390000000
2022-11-28 03:08:37|09370|27109|/equities/gmexico|MSCI_EEM|BMV GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29995|Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com|553.59B|553590000000|71.110|6,622,225|-16%|61.69-122.1|69.5-73.4|72.93|7785000000|1.04|9.74|297.62B|297620000000|0.407|5.00|7.03%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.001|9.9335|-0.0386|0.595|0.0121|96.1524|43.24|2023-02-02|15/12/2022||0.0859||3380000000|2022-11-28|15/09/2022||0.0752||3150000000|2022-07-26|15/06/2022|0.063|0.0791|3200000000|3350000000|2022-04-28|15/03/2022|0.1194|0.1182|3760000000|3700000000|2022-02-01|15/12/2021|0.11|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000||2019-10-22|15/09/2019|0.76|0.05||2750000000|2019-07-26|15/06/2019|1.14|0.06||2734000000|2019-05-03|15/03/2019|0.19|0.06||2723000000|2019-02-15|15/12/2018|0.19|0.06||2705000000|2018-10-23|15/09/2018|0.78|0.06||2679000000|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000|2018-02-05|15/12/2017|0.32|0.07|2740000000|2874000000
2022-11-28 03:08:41|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|BU OTPB|HUF|Financial|Banks|Hungary|HU0000061726|35370|OTP Bank Stock Price Today (BU OTPB) - Investing.com|3.03T|3030000000000|10,800.0|584,668|-36.97%|7,738-18,690|10,630-10,900|10,750|279532130|0.9|8.33|1.27T|1270000000000|1,298.01|3.5779|0.03%|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0009|0.2433|0.1751|0.2452|0.0128|10.865|2.5353|2023-03-03|15/12/2022||353.13||371640000000|2022-11-09|15/09/2022|701|466.44|450290000000|412570000000|2022-08-12|15/06/2022|349.72|350|394000000000|371840000000|2022-05-09|15/03/2022|255.93|256|361200000000|345220000000|2022-03-03|15/12/2021|478|489.58|362400000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000||2020-03-05|15/12/2019|404|363.73|305520000000|291300000000|2019-11-09|15/09/2019|422|384.12|273220000000|256780000000|2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000
2022-11-28 03:08:45|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|NYSE GLOB|USD|Information Technology|IT Services|United States|LU0974299876|25924|Globant SA Stock Price Today (NYSE GLOB) - Investing.com|7.44B|7440000000|178.09|311,204|-30.66%|155.01-324.29|175.71-179.54|179.69|41776044|1.41|53.65|1.67B|1670000000|3.32|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|4|30|0.0268|0.0464|0.0272|0.0753|0.0745|47.6793|6.0553|2023-02-16|15/12/2022||1.37||490690000|2022-11-17|15/09/2022|1.27|1.26|458900000|457060000|2022-08-18|15/06/2022|1.22|1.2|429260000|426220000|2022-05-19|15/03/2022|1.19|1.16|401380000|397410000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000||2020-02-20|15/12/2019|0.64|0.61|184310000|183160000|2019-11-14|15/09/2019|0.62|0.59|171330000|171320000|2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000|2018-05-10|15/03/2018|0.38|0.34|119710000|113960000
2022-11-28 03:08:50|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KSE KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com|11.56B|11560000000|867|21,160,376|14.35%|720-1,039|863-869|864|13338882332|0.361|27.36|661.94M|661940000|0.03|0.012|1.26%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|38|4|35|-0.0006|0|0.5698|0|0.0214|15427.1786|9505.5497|2023-01-12|15/12/2022|||||2022-11-28|15/09/2022|0.01||364500000|234000000|2022-08-31|15/06/2022|0.01||229800000|245000000|2022-05-05|15/03/2022|0.01||228100000|216100000|2022-01-13|15/12/2021|0.01||215800000|208000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000||2020-02-26|15/12/2019|0.01||193000000|193000000|2019-11-27|15/09/2019|0.01||222900000|205000000|2019-08-28|15/06/2019|0.01||199000000|195750000|2019-05-02|15/03/2019|0.01||196900000|184400000|2019-02-27|15/12/2018|0.01||156200000|173200000|2018-11-28|15/09/2018|0.01||199850000|197000000|2018-08-29|15/06/2018|0.01||201000000|189000000|2018-05-30|15/03/2018|0.01||189000000|177000000
2022-11-28 03:08:53|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20778|Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com|400.21T|4.0021E+14|4,010|105,272,680|0.5%|3,840-4,850|4,000-4,040|4,030|99062216600|0.248|19.49|146.04T|1.4604E+14|226.82|149.9656|3.72%|Mar 06, 2023|2023-03-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0021|-0.0324|29.4564|0.0689|0.0172|18.8585|2.8924|2023-03-06|15/12/2022||62.37||39934930000000|2022-10-28|15/09/2022|57.17|57.81|36891000000000|36891000000000|2022-08-01|15/06/2022|72.6|72.42|36775000000000|36775000000000|2022-05-09|15/03/2022|61.76|62.22|35208000000000|35208000000000|2022-04-18|15/12/2021|59.19|65.49|37167000000000|37108170000000|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|33352910000000|2020-11-03|15/09/2020|56.96|58.02|33085000000000|33083110000000|2020-08-07|15/06/2020|52.58|55.02|32662000000000|32670200000000||2020-05-25|15/12/2019|22.34|40.92|32936000000000|36300210000000|2019-10-28|15/09/2019|54.33|53.58|33286000000000|33575750000000|2019-07-30|15/06/2019|49|49.2|34505000000000|34566190000000|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|2019-03-05|15/12/2018|38.39|49.35|31581000000000|34412270000000|2018-10-29|15/09/2018|55.64|56.37|34835000000000|34732530000000|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000|2018-04-30|15/03/2018|57.91|57.73|32343000000000|32343000000000
2022-11-28 03:08:56|09375|50014|/equities/enn-energy|MSCI_EEM|HK 2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35598|ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com|113.7B|113700000000|101.70|2,599,316|-29.95%|75-153.5|98.95-104.9|105|1127949575|0.569|12.08|134.92B|134920000000|6.3|2.75|2.62%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.4707|2023-03-16|15/12/2022||3.20||53272000000|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000||2019-03-21|15/12/2018||1.78||30772000000|2018-08-23|15/06/2018||||27864000000|2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|2017-08-24|15/06/2017|1.52||21420000000|20422000000|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|2016-03-22|15/12/2015|0.75||16180000000|16211000000|2015-08-19|15/06/2015|||15890000000|
2022-11-28 03:08:59|09376|103729|/equities/silergy|MSCI_EEM|TW 6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (TW 6415) - Investing.com|184.89B|184890000000|485.50|2,580,774|-89.08%|352.5-5,235|484-499.5|491|380820089|1.36|29.70|24.08B|24080000000|17.27|17.9803|0.93%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|0.0093|-0.0329|0.0059|0.0651|0.0633|47.4674|39.5643|2023-03-22|15/12/2022||3.91||5980000000|2022-11-28|15/09/2022|3.69|4.07|5990000000|6080000000|2022-08-31|15/06/2022|5.51|5.46|6800000000|6780000000|2022-06-01|15/03/2022|4.15|16.76|6020000000|5990000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000||2020-02-26|15/12/2019|7.47|7.42|3320000000|3300000000|2019-11-27|15/09/2019|6.45|6.47|2880000000|2880000000|2019-08-28|15/06/2019|7.6|7.41|2520000000|2520000000|2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000|2018-05-30|15/03/2018|4.66|5.02|2180000000|2170000000
2022-11-28 03:09:03|09377|103444|/equities/mega-fhc|MSCI_EEM|TW 2886|TWD|Financial|Banks|Taiwan|TW0002886009|9570|Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com|437.01B|437010000000|31.35|19,469,951|-5.21%|28.4-44.29|31.2-31.65|31.65|13939819582|0.426|22.37|42.06B|42060000000|1.41|1.40|4.36%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|33|4|30|-0.0017|-0.0227|0.0733|0.0842|0.0021|17.257|6.394|2023-03-31|15/12/2022||0.458||15050000000|2022-11-28|15/09/2022|0.41|0.516|25030000000|18900000000|2022-09-01|15/06/2022|0.14|0.2175|13030000000|13030000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000|2022-04-08|15/03/2022|0.44|0.462|14260000000|14260000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000||2020-02-26|15/12/2019|0.46|0.46|15700000000|15400000000|2019-11-27|15/09/2019|0.54|0.54|16410000000|15030000000|2019-08-27|15/06/2019|0.57|0.58|20800000000|15620000000|2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000|2018-05-23|15/03/2018|0.56|0.56|14210000000|15200000000
2022-11-28 03:09:07|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|HK 2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|77934|Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com|80.15B|80150000000|9.08|50,777,623|-72.66%|6.9-34.55|8.7-9.11|9.24|8827101858|1.17|10.01|177.61B|177610000000|1.08|0.4479|4.85%|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0115|0.1634|0.097|0.0899|0.51|13.55|1.0234|2023-03-24|15/12/2022||0.2522||45920000000|2022-10-20|15/09/2022|0.28|0.1997|37350000000|37210000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.11||36674000000||2019-10-26|15/09/2019|0.17|0.13|||2019-08-26|15/06/2019|0.10|0.18||43093000000|2019-04-29|15/03/2019|0.09|0.25|||2019-03-23|15/12/2018||0.21||50400000000|2018-10-26|15/09/2018||0.18||17966000000|2018-08-31|15/06/2018||0.42||48678000000|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000|2018-03-24|15/12/2017|0.23|0.52|37740000000|56083000000
2022-11-28 03:09:10|09379|941318|/equities/emirates-telec|MSCI_EEM|ADX EAND|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ADX EAND) - Investing.com|217.42B|217420000000|25.00|3,029,121|-17.49%|22.66-39.06|24.8-25.06|25.24|8696754000|0.325|23.42|53.21B|53210000000|1.09|0.80|3.20%|Feb 21, 2023|2023-02-21|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|34|4|32|0.0018|0.0088|-0.0001|0.014|-0.0004|19.6927|3.16|2023-02-21|15/12/2022||0.2618||13410000000|2022-11-01|15/09/2022|0.29|0.2757|12970000000|12970000000|2022-08-01|15/06/2022|0.28|0.26|13000000000|13000000000|2022-04-26|15/03/2022|0.28|0.2883|13330000000|13360000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000||2020-02-24|15/12/2019|0.23|0.25|13340000000|12940000000|2019-10-28|15/09/2019|0.26|0.26|12980000000|12960000000|2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000|2018-04-24|15/03/2018|0.24||13100000000|12930000000
2022-11-28 03:09:13|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BILI|USD|Communication Services|Entertainment|United States|US0900401060|12281|Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com|4.82B|4820000000|12.33|8,339,000|-82.08%|8.23-69.5|12.23-12.89|13.28|390604587|0.989|-5.16|3.29B|3290000000|-23.1|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1571|4.9998|1.1299|0.2066|0.2631|-5.5319|1.3829|2023-03-02|15/12/2022||-4.13||6330000000|2022-11-29|15/09/2022||-4.63||5730000000|2022-09-08|15/06/2022|-4.98|-4.42|4910000000|4900000000|2022-06-09|15/03/2022|-4.2|-4.05|5050000000|5080000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000||2020-03-17|15/12/2019|-1.01|-0.98|2010000000|1972000000|2019-11-18|15/09/2019|-1.24|-0.05|1860000000|247270000|2019-08-26|15/06/2019|-0.96|-0.84|1540000000|1490000000|2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000|2018-05-23|15/03/2018|-1.73|-0.03|868010000|
2022-11-28 03:09:16|09381|1081842|/equities/ase-industrial|MSCI_EEM|TW 3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|99104|ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com|412.39B|412390000000|96.10|12,960,886|-5.32%|71.4-112|95.3-96.6|96.4|4291277532|1.22|5.48|666.39B|666390000000|17.93|6.996|7.28%|Feb 01, 2023|2023-02-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|26|4|24|-0.2324|0.0699|0.007|0.2231|0.0533|15.6633|0.8538|2023-02-01|15/12/2022||3.3||185450000000|2022-10-27|15/09/2022|3.92|3.65|188630000000|179250000000|2022-07-28|15/06/2022|3.61|3.01|160440000000|151490000000|2022-04-28|15/03/2022|2.92|2.6|144390000000|143920000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000||2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000|2019-10-30|15/09/2019|1.33|1.32|117560000000|113400000000|2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000|2018-04-27|15/03/2018|0.48|1.02|64970000000|69090000000
2022-11-28 03:09:20|09382|103663|/equities/chailease|MSCI_EEM|TW 5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com|304.71B|304710000000|192.50|5,873,691|-16.82%|139-260.48|191-195.5|191.5|1582914100|1.19|11.57|71.6B|71600000000|17|6.00|2.97%|Mar 22, 2023|2023-03-22|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|35|4|33|0.0074|0.0477|0.0207|0.0229|0.0318|11.2818|3.3282|2023-03-22|15/12/2022||4.1||20700000000|2022-11-10|15/09/2022|4.43|4.36|22310000000|20060000000|2022-08-26|15/06/2022|4.32|4.3|21170000000|18150000000|2022-05-12|15/03/2022|4.7|4.69|19930000000|17730000000|2022-02-24|15/12/2021|3.87|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000||2020-03-24|15/12/2019|2.88|2.81|16380000000|15540000000|2019-11-08|15/09/2019|2.8|3.17|15290000000|15290000000|2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000|2018-05-09|15/03/2018|2.19|2.09|11540000000|10820000000
2022-11-28 03:09:23|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|23865|ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com|18.62B|18620000000|22.99|3,262,514|-24.74%|16.27-32.35|22.3-23.12|22.9|809733116|-0.145|20.83|34.72B|34720000000|7.92|0.24|1.04%|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0079|0.3|0.2397|0.5294|0.0824|4.2438|0.8463|2023-03-15|15/12/2022||2.54||10400000000|2022-11-21|15/09/2022|2.34|1.83|8940000000|8680000000|2022-08-17|15/06/2022|2.23|1.83|8660000000|8430000000|2022-05-25|15/03/2022|1.12|1.35|7900000000|7800000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000||2020-03-16|15/12/2019|2.97|1.93|6850000000|6700000000|2019-11-18|15/09/2019|1.67|1.51|5270000000|5360000000|2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000|2018-05-10|15/03/2018|1.05|0.97|3600000000|3402000000
2022-11-28 03:09:28|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com|563.69B|563690000000|62.75|22,951,695|4.58%|52.75-69|62.5-63|63.25|8983101348|0.477|35.68|557.63B|557630000000|1.77|0.60|0.96%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0021|-0.0077|0.0114|0.1031|0.0325|39.3535|1.1704|2023-02-23|15/12/2022||0.62|||2022-11-28|15/09/2022||0.3962||207360000000|2022-08-10|15/06/2022|0.31|0.32|208210000000|209110000000|2022-05-11|15/03/2022|0.37|0.395|194410000000|195160000000|2022-02-24|15/12/2021|0.72|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000||2020-02-19|15/12/2019|0.69|0.68|142470000000|143110000000|2019-11-12|15/09/2019|0.6116|0.62|135760000000|136310000000|2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000|2018-05-11|15/03/2018|0.6|0.6|123650000000|124040000000
2022-11-28 03:09:31|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|HK 0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|25000|China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com|150.37B|150370000000|47.00|11,043,816|-28.73%|35.9-68.7|43.85-47.05|46.15|3244176905|0.511|32.98|42.56B|42560000000|1.26|0.625|1.35%|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2023-03-22|15/12/2022||0.14||15085000000|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022||1.02||20692000000|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000||2019-03-20|15/12/2018|-0.16||14300000000|14350000000|2018-08-17|15/06/2018|0.46|0.53|17570000000|17351000000|2018-04-30|15/03/2018|||||2018-03-21|15/12/2017|||13960000000|14258000000|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|2016-08-19|15/06/2016|0.21||15210000000|14152000000|2016-06-30|15/03/2016||||6375000000
2022-11-28 03:09:36|09386|103442|/equities/e.sun-fhc|MSCI_EEM|TW 2884|TWD|Financial|Banks|Taiwan|TW0002884004|9450|E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com|344.74B|344740000000|24.15|27,587,702|-12.5%|22-35.7|23.85-24.2|24.25|14275100000|0.471|21.15|38.28B|38280000000|1.14|0.67|2.60%|Nov 28, 2022|2022-11-28|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|35|4|32|0.0027|0.1046|0.1384|-0.0011|0.0045|15.4525|5.7369|2023-03-08|15/12/2022||0.344||15460000000|2022-11-28|15/09/2022|0.32|0.335|22260000000|14660000000|2022-08-23|15/06/2022|0.2|0.2517|11400000000|11770000000|2022-05-25|15/03/2022|0.3|0.3525|12970000000|14450000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000||2020-02-12|15/12/2019|0.3427|0.35|13730000000|13070000000|2019-11-18|15/09/2019|0.4446|0.42|14070000000|13740000000|2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000|2018-05-03|15/03/2018|0.383|0.44|12490000000|12960000000
2022-11-28 03:09:39|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|BK PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com|964B|964000000000|33.75|46,142,294|-8.78%|32.75-41.25|33.25-33.75|33.75|28562996250|0.999|9.54|3.26T|3260000000000|3.54|2.10|6.22%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0076|-0.0794|-0.0099|-0.3629|0.0368|11.0308|0.7867|2023-02-16|15/12/2022||1.22||1009080000000|2022-11-10|15/09/2022|0.31|1.19|884610000000|884610000000|2022-08-11|15/06/2022|1.36|1.36|926950000000|926950000000|2022-05-16|15/03/2022|0.9|1.05|758470000000|789270000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000||2020-02-20|15/12/2019|0.61|0.61|560110000000|558070000000|2019-11-12|15/09/2019|0.71|0.73|538440000000|511830000000|2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000|2018-05-10|15/03/2018|1.39|1.39|532970000000|532970000000
2022-11-28 03:09:42|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|TW 1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com|373.31B|373310000000|65.70|8,015,484|-2.52%|63-71.7|64.2-65.7|65.3|5682015000|0.249|20.86|512.28B|512280000000|3.17|2.70|4.11%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|32|-0.0019|-0.0153|-0.0917|0.2468|0.0101|22.9759|0.8513|2023-03-30|15/12/2022||0.68||123920000000|2022-11-28|15/09/2022|0.97|1.02|141800000000|140720000000|2022-08-17|15/06/2022|0.85|0.908|130530000000|130530000000|2022-06-13|15/03/2022|0.75|0.8865|124200000000|123720000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000||2020-03-26|15/12/2019|0.5|0.55|104620000000|99490000000|2019-11-06|15/09/2019|0.91|0.92|121040000000|119660000000|2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000
2022-11-28 03:09:46|09389|103388|/equities/evergreen-mari|MSCI_EEM|TW 2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com|339.69B|339690000000|160.50|43,023,552|-41.48%|131.5-395.76|159.5-165|161|2116420082|1.87|1.57|672.26B|672260000000|100.2|24.00|37.38%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|26|4|23|0.0206|-0.2589|0.015|-0.331|0.0843|15.9204|0.447|2023-03-30|15/12/2022||27.69||122710000000|2022-11-28|15/09/2022|47.58|43.45|170400000000|170430000000|2022-08-17|15/06/2022|48.33|42.34|175000000000|173990000000|2022-05-17|15/03/2022|19.16|17.52|170830000000|168930000000|2022-03-31|15/12/2021|15.33|15.76|156010000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000||2020-02-26|15/12/2019|-0.05|0.05|47930000000|47530000000|2019-10-28|15/09/2019|0.03|0.07|49860000000|49490000000|2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000|2018-04-06|15/03/2018|0.0283|0.02|36840000000|36780000000
2022-11-28 03:09:49|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|HK 1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|5538|Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com|42.76B|42760000000|28.00|11,218,686|-61.9%|18.06-74.75|26.6-28|28|1530014621|-0.019|-12.14|4.57B|4570000000|-2.11|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2023-03-29|15/12/2022||-1.57||2611000000|||||||||||||||||||
2022-11-28 03:09:52|09391|27024|/equities/cemex-cpo|MSCI_EEM|BMV CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|43864|Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com|126.77B|126770000000|8.750|27,269,558|-31.16%|6.48-14.19|8.72-9|8.97|14487786971|1.08|7.43|15.45B|15450000000|0.079|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.019|0.5145|-0.005|3.0111|0.0144|6.9775|0.6076|2023-02-09|15/12/2022||0.1899||77250000000|2022-10-27|15/09/2022|0.3572|0.3294|78490000000|81920000000|2022-07-28|15/06/2022|0.4075|0.2861|83120000000|82840000000|2022-04-29|15/03/2022|0.2653|0.1807|76940000000|72430000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000||2020-02-12|15/12/2019|-0.1118|0.13|60720000000|60990000000|2019-10-24|15/09/2019|0.2281|0.24|66670000000|69700000000|2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000|2018-04-26|15/03/2018|0.0373|0.04|64160000000|60280000000
2022-11-28 03:09:55|09392|103026|/equities/formosa-chem-f|MSCI_EEM|TW 1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com|432.83B|432830000000|74.00|3,534,117|-6.8%|64.3-82.6|73-74|73.8|5849016390|0.548|23.49|388.59B|388590000000|3.15|4.80|6.49%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|32|-0.0011|0.1163|-0.009|0.4522|0.0037|19.2213|1.4831|2023-03-27|15/12/2022||0.6468||98350000000|2022-11-28|15/09/2022|0.43|0.7794|90740000000|91290000000|2022-08-05|15/06/2022|1.08|1.22|107790000000|105520000000|2022-05-06|15/03/2022|1.04|1.06|95400000000|97850000000|2022-03-28|15/12/2021|0.61|0.6025|94660000000|97690000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000||2020-03-23|15/12/2019|0.46|0.62|64330000000|76570000000|2019-10-24|15/09/2019|2.16|1.7|77870000000|80270000000|2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000|2018-05-01|15/03/2018|2.22|2.04|98960000000|96700000000
2022-11-28 03:09:59|09393|50130|/equities/caphold|MSCI_EEM|JO CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|15295|Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com|232.88B|232880000000|200,582|317,809|18.4%|152,500-237,591|196,517-201,611|201,579|116099843|0.832|23.71|17.65B|17650000000|80.2|5,340.00|2.66%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|14|2|13|-0.0246|-0.1667|0.5502|0.4429|0.0968|2815.9623|458.2631|2022-09-29|15/08/2022|40.25|3477|20120000000|12502000000|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|2017-09-27|15/08/2017|17.64|21.17|11880000000|||2017-04-26|15/02/2017|17.6|1748|11040000000|7804000000|2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000||||||
2022-11-28 03:10:02|09394|50209|/equities/sibanye|MSCI_EEM|JO SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com|126.65B|126650000000|4,460|9,992,845|-6.89%|3,568-8,022|4,405-4,542|4,550|2830238200|1.51|5.69|111.5B|111500000000|7.13|325.00|7.29%|Feb 28, 2023|2023-02-28|Buy||Buy|Buy||Sell|Buy||Neutral|31|4|10|-0.02|-0.7369|0.1854|3.6967|2.0155|1163.845|215.199|2023-02-28|15/12/2022||1.3||84162000000|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|1.36|1.36|70380000000|69308000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000||2020-02-19|15/12/2019|0.12|233.00|49390000000|47940000000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|2018-11-01|15/09/2018|||||2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|2018-05-03|15/03/2018||||
2022-11-28 03:10:07|09395|12548|/equities/emirates-nbd|MSCI_EEM|DFM ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com|83.38B|83380000000|13.200|1,925,411|0.38%|11.8-15.5|13.05-13.2|13.25|6316552078|0.957|7.91|23.78B|23780000000|1.68|0.50|3.79%|Jan 17, 2023|2023-01-17|Buy|Buy|Buy|Buy|Sell|Strong Sell|Buy|Neutral|Neutral|38|4|36|0.0109|0.0908|0.0931|0.0312|0.027|7.9045|3.3547|2023-01-17|15/12/2022||0.36||7260000000|2022-11-01|15/09/2022|0.58|0.38|8490000000|7560000000|2022-07-28|15/06/2022|0.53|0.4|7730000000|7790000000|2022-04-21|15/03/2022|0.41|0.39|6370000000|6340000000|2022-04-21|15/12/2021|0.3|0.35|6520000000|5770000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000||2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000|2019-10-28|15/09/2019|0.38|0.39|6010000000|5940000000|2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000|2018-04-18|15/03/2018|0.3857|0.36|4100000000|4100000000
2022-11-28 03:10:10|09396|103257|/equities/asustek|MSCI_EEM|TW 2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com|196.83B|196830000000|265.00|2,854,311|-24.86%|223.5-385|265-271.5|267.5|742760280|0.508|6.10|549.21B|549210000000|41.16|42.00|15.85%|Mar 22, 2023|2023-03-22|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|33|-0.0049|-0.2402|0.011|0.199|0.0181|12.6658|0.4794|2023-03-22|15/12/2022||3.87||125000000000|2022-11-11|15/09/2022|8.3|7.99|132940000000|136000000000|2022-08-11|15/06/2022|2.6|7.72|115210000000|114350000000|2022-05-11|15/03/2022|14|12|127960000000|134800000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000||2020-03-19|15/12/2019|3.6|3.9|89290000000|91390000000|2019-11-12|15/09/2019|7.6|5.63|88470000000|86380000000|2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000|2018-05-10|15/03/2018|3.2|4.04|90060000000|91940000000
2022-11-28 03:10:14|09397|103492|/equities/novatek-microe|MSCI_EEM|TW 3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com|179.21B|179210000000|294.50|5,205,147|-36.32%|208-546|294-302.5|302|608512000|1.03|5.37|124.08B|124080000000|57.29|51.50|17.49%|Feb 09, 2023|2023-02-09|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|35|4|33|0.0189|0.01|-0.0018|0.0635|0.0211|13.0767|1.8115|2023-02-09|15/12/2022||5.18||19200000000|2022-11-08|15/09/2022|7.07|6.4|19560000000|19780000000|2022-08-04|15/06/2022|13.95|14.75|31460000000|33750000000|2022-05-05|15/03/2022|18.3|17.08|36510000000|36230000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000||2020-02-11|15/12/2019|2.96|2.96|16530000000|16530000000|2019-11-06|15/09/2019|3.34|3.36|16600000000|16480000000|2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000|2018-05-08|15/03/2018|1.51|1.51|10470000000|10470000000
2022-11-28 03:10:17|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|BK SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com|404.4B|404400000000|337.00|2,491,915|-12.47%|307-402|336-340|342|1200000000|0.517|13.69|590.08B|590080000000|24.61|16.00|4.75%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0031|-0.0342|0.0012|-0.0068|0.0116|13.9075|1.0582|2023-01-25|15/12/2022||1.37||123990000000|2022-10-26|15/09/2022|2|2.5|142390000000|143570000000|2022-07-27|15/06/2022|8.28|8.29|152530000000|152530000000|2022-04-27|15/03/2022|7.37|8.01|152490000000|152490000000|2022-02-18|15/12/2021|6.92|7.07|142670000000|142470000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000||2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000|2019-10-30|15/09/2019|5.17|5.76|110330000000|110330000000|2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000|2018-05-09|15/03/2018|10.34|10.14|118250000000|118000000000
2022-11-28 03:10:21|09399|41491|/equities/soquimich-b|MSCI_EEM|SN SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|6462|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com|24.4T|24400000000000|85,740.00|448,202.57|62.18%|39,199-106,000|84,456-90,505|91,590|285637808|0.849|12.43|7.16T|7160000000000|7.29|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|38|4|35|-0.0007|129.2496|62.1427|1.1053|20.0753|72.0425|670.1303|2023-03-01|15/12/2022||3349.63||2719850000000|2022-11-17|15/09/2022|3548.1|3089.93|2726320000000|2592950000000|2022-08-18|15/06/2022|2771.46|2795.26|2392850000000|2011040000000|2022-05-19|15/03/2022|2350.45|1231.95|1703310000000|1193010000000|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000||2020-05-04|15/12/2019|201.22|194.38|379980000000|399930000000|2019-11-21|15/09/2019|182.94|191.02|376300000000|364890000000|2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000|2018-05-24|15/03/2018|246.8|284.57|324510000000|322310000000
2022-11-28 03:10:24|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|HK 1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|455174|Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com|867.96B|867960000000|2.48|92,381,522|-3.05%|2.2-3.15|2.45-2.52|2.55|349983033873|0.45|3.23|759.74B|759740000000|0.682|0.242|9.49%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0021|0.0335|0.26|0.1177|0.0588|5.8917|1.5806|2023-03-28|15/12/2022||0.145|||2022-10-28|15/09/2022|0.18|0.22|177740000000||2022-08-29|15/06/2022|0.17|0.17|181520000000|181100000000|2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000||2020-03-30|15/12/2019|0.19|0.10||152903000000|2019-10-31|15/09/2019|0.19|0.13||151089000000|2019-08-30|15/06/2019|0.19|0.18||332437000000|2019-04-26|15/03/2019|0.09|0.20||164011000000|2019-03-29|15/12/2018|0.09|0.13||140769000000|2018-10-30|15/09/2018|0.19|0.14||146252000000|2018-08-28|15/06/2018|0.20|0.19||144500000000|2018-04-27|15/03/2018|0.20|0.20|232000000000|148500000000
2022-11-28 03:10:26|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|BK AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com|1.06T|1060000000000|74.25|18,027,992|17.86%|58.5-76.25|74-74.75|74.5|14285700000|0.679|-96.31|7.65B|7650000000|-0.776|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:10:30|09402|103443|/equities/yuanta-fhc|MSCI_EEM|TW 2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14704|Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com|275.66B|275660000000|22.05|18,256,708|-7.11%|18.16-26.46|22-22.3|22.3|12501558992|0.752|10.06|77.77B|77770000000|2.1|1.50|6.60%|Dec 01, 2022|2022-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|34|4|31|0.0044|0.1689|0.3278|0.046|0.0516|14.083|2.7116|2023-03-27|15/12/2022||0.47||17250000000|2022-12-01|15/09/2022|0.65|0.585|42680000000|21370000000|2022-08-31|15/06/2022|0.435|0.435|15180000000|18090000000|2022-05-26|15/03/2022|0.4903|0.51|19620000000|19620000000|2022-03-15|15/12/2021|0.54|0.485|18020000000|24470000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000||2020-03-27|15/12/2019|0.2644|0.31|14640000000|12510000000|2019-11-26|15/09/2019|0.5096|0.52|17890000000|16480000000|2019-08-30|15/06/2019|0.4567|0.39|32780000000|19130000000|2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000|2018-04-09|15/03/2018|0.4038|0.36|30210000000|21480000000
2022-11-28 03:10:33|09403|103274|/equities/realtek|MSCI_EEM|TW 2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com|169.5B|169500000000|330.50|4,213,933|-38.11%|232.5-594|330.5-348|343|512863641|1|9.11|118.98B|118980000000|36.49|25.00|7.56%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|35|4|32|0.003|-0.0382|0.0033|0.0967|0.0453|17.4369|1.7506|2023-01-31|15/12/2022||5.27||26100000000|2022-11-28|15/09/2022|8.13|8.12|29770000000|29900000000|2022-08-11|15/06/2022|9.12|9.11|30500000000|30500000000|2022-04-26|15/03/2022|10.15|10.14|29760000000|29570000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000||2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000|2019-11-01|15/09/2019|3.78|3.78|16040000000|16040000000|2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000|2018-04-24|15/03/2018|1.66|1.66|10630000000|10620000000
2022-11-28 03:10:36|09404|102981|/equities/twn-cement|MSCI_EEM|TW 1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com|246.67B|246670000000|33.55|31,982,844|-27.85%|29.8-50.2|33.1-33.55|33.2|7352181742|0.571|28.31|109.41B|109410000000|1.19|0.9993|2.71%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|32|0.0052|-0.1024|-0.0157|0.2972|0.0144|31.1256|2.6741|2023-03-29|15/12/2022||0.4637||29720000000|2022-11-28|15/09/2022|0.22|0.1776|31120000000|28840000000|2022-08-12|15/06/2022|0.03|-0.04|25180000000|24950000000|2022-05-16|15/03/2022|0.1773|0.17|22970000000|22970000000|2022-03-30|15/12/2021|0.9|0.945|30140000000|30280000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000||2020-04-06|15/12/2019|1.12|1.1|35220000000|34550000000|2019-11-18|15/09/2019|1.14|1.18|30840000000|30840000000|2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000|2018-05-15|15/03/2018|0.5583|0.71|24180000000|24180000000
2022-11-28 03:10:40|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|NYSE BAP|USD|Financial|Banks|United States|BMG2519Y1084|36358|Credicorp Stock Price Today (NYSE BAP) - Investing.com|12.21B|12210000000|153.48|315,800|31.43%|108.05-182.11|148.44-154.99|153.92|79533094|0.881|10.20|15.1B|15100000000|58.12|3.9936|2.60%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0033|-0.2068|0.5989|0.0165|0.0998|13.4875|2.4881|2023-02-09|15/12/2022||3.84||1130000000|2022-11-03|15/09/2022|4.13|3.8|1090000000|1070000000|2022-08-12|15/06/2022|3.62|3.77|1020000000|1040000000|2022-05-05|15/03/2022|3.74|3.78|990700000|1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000||2020-02-05|15/12/2019|3.63|4.16|1090000000|1020000000|2019-11-08|15/09/2019|4.09|4.38|1080000000|1070000000|2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000|2018-05-03|15/03/2018|3.99|4|985380000|955880000
2022-11-28 03:10:43|09406|103450|/equities/first-fhc|MSCI_EEM|TW 2892|TWD|Financial|Banks|Taiwan|TW0002892007|10031|First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com|342.49B|342490000000|25.90|15,304,819|10.21%|23.1-30|25.5-25.9|25.6|13223442269|0.431|17.00|42.46B|42460000000|1.44|1.00|3.79%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|35|4|32|0.0007|0.0471|0.0843|0.2185|0.0252|17.2159|4.9172|2023-02-23|15/12/2022||0.3067||18270000000|2022-11-28|15/09/2022||0.4467||18250000000|2022-08-31|15/06/2022|0.41|0.3863|15080000000|16530000000|2022-05-31|15/03/2022|0.3725|0.38|15470000000|15500000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000||2020-02-27|15/12/2019|0.3107|0.33|13320000000|14400000000|2019-11-29|15/09/2019|0.4272|0.43|12230000000|12230000000|2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000|2018-05-30|15/03/2018|0.3617|0.42|15100000000|14310000000
2022-11-28 03:10:48|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|NASDAQ HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|24384|China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com|10.73B|10730000000|33.34|1,428,397|-15.96%|21.98-45.98|32.16-33.7|34.17|321818813|0.935|-48.40|12.93B|12930000000|-5.06|0.19|0.57%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0015|-0.2646|0.0167|1.4033|0.052|-17.9572|1.1619|2023-03-14|15/12/2022||0.8972||4220000000|2022-10-25|15/09/2022|-0.35|-0.35|4140000000|4060000000|2022-08-29|15/06/2022|-0.27|0.6216|3380000000|3520000000|2022-05-30|15/03/2022|-2.02|-2.52|2680000000|2540000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000||2020-03-26|15/12/2019|1.38|1.25|2910000000|2910000000|2019-11-12|15/09/2019|1.46|1.97|3060000000|3050000000|2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000|2018-05-17|15/03/2018|0.9625|0.98|2090000000|2002000000
2022-11-28 03:10:51|09408|100019|/equities/kingdee-intl|MSCI_EEM|HK 0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com|43.35B|43350000000|12.52|20,751,514|-46.5%|8.87-25.75|11.88-12.62|12.52|3473569271|0.879|1,907.41|4.1B|4100000000|-0.125|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0368|0.3778|0.3771|-0.1657|0.314|-98.344|13.222|2023-03-14|15/12/2022||-0.04||2780000000|2022-11-28|15/09/2022||-0.09||5299000000|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000||2016-09-05|15/06/2016|0.04||913200000||2016-04-06|15/12/2015|0.08||1520000000||2014-08-04|15/06/2014|||749900000||||||
2022-11-28 03:10:54|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|JO GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|6251|Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com|167.39B|167390000000|18,779|3,340,858|7.21%|12,662-26,293|18,541-18,874|18,885|891378571|0.361|8.09|52.93B|52930000000|1.03|560.00|2.98%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.002|-0.4033|0.236|-0.2316|0.0199|33707.1291|3389.716|2023-02-16|15/12/2022||0.24|||2022-11-03|15/09/2022|0.24|0.24|||2022-08-25|15/06/2022|0.31|0.27|||2022-05-05|15/03/2022|0.26|0.22|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04||||2019-02-15|15/12/2018|2.01|0.05|||2018-08-16|15/06/2018||0.10|||2018-02-14|15/12/2017|-0.11|0.09|1460000000||2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|2017-05-17|15/03/2017|||||2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|2016-11-17|15/09/2016||0.08||721910000|2016-08-18|15/06/2016|0.14|0.04|1300000000|670820000
2022-11-28 03:10:56|09410|943822|/equities/conch-venture|MSCI_EEM|HK 0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|4969|China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com|29.08B|29080000000|16.06|5,579,214|-57.36%|11.52-39|15.66-16.12|16.18|1812985059|0.666|4.30|8.11B|8110000000|10.14|0.70|4.33%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.1325|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019||||||2018-04-20|15/12/2017|1.09||1020000000||2017-09-14|15/06/2017|0.8||1040000000||2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|2016-09-13|15/06/2016|0.46||909100000|966530000|2016-04-11|15/12/2015|0.46||1110000000|1037000000|||
2022-11-28 03:11:01|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|HK 2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|107000|China Pacific Insurance Stock Price Today (HK 2601) - Investing.com|155.27B|155270000000|16.16|12,483,997|-28.92%|12.1-25.9|15.7-16.28|16.74|9620341455|0.638|9.04|611.07B|611070000000|2.54|1.1751|7.02%|Mar 20, 2023|2023-03-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|24|-0.0006|-0.1039|0.0667|0.4127|0.2018|12.3708|0.561|2023-03-20|15/12/2022||0.275||135045000000|2022-10-28|15/09/2022|0.73|0.58|||2022-08-28|15/06/2022|0.77|0.82|85000000000|206700000000|2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000||2019-10-31|15/09/2019||0.60||72789000000|2019-08-23|15/06/2019|1.30|1.81||191016000000|2019-04-26|15/03/2019||0.33|||2019-03-22|15/12/2018||0.98||123379000000|2018-10-26|15/09/2018||0.65||71003000000|2018-08-24|15/06/2018||1.07||174393000000|2018-04-27|15/03/2018||0.29|||2018-03-30|15/12/2017|0.9|1.15|142400000000|97254000000
2022-11-28 03:11:05|09412|103495|/equities/unimicron-tech|MSCI_EEM|TW 3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29670|Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com|231.36B|231360000000|156.50|36,565,170|-24.58%|106.5-261|156-161|157.5|1478365333|1.79|8.69|134.36B|134360000000|18.46|3.40|2.17%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|-0.0038|-0.1507|-0.0018|-0.6934|0.0329|12.8425|0.8713|2023-03-30|15/12/2022||5.42||37330000000|2022-11-28|15/09/2022|5.63|5.65|37450000000|37260000000|2022-08-12|15/06/2022|5.44|5.35|35640000000|35630000000|2022-04-27|15/03/2022|3.85|3.83|30710000000|30710000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000||2020-03-26|15/12/2019|0.72|0.78|22570000000|22510000000|2019-10-25|15/09/2019|0.84|0.86|22950000000|23010000000|2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000|2018-04-27|15/03/2018|0.11|0.06|16560000000|16310000000
2022-11-28 03:11:08|09413|13893|/equities/zijin-mining-group|MSCI_EEM|HK 2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|43876|Zijin Mining Group Stock Price Today (HK 2899) - Investing.com|252.98B|252980000000|9.67|32,601,981|-3.21%|7.18-14.18|9.38-9.67|9.95|26324762240|1.39|11.52|318.67B|318670000000|0.793|0.2326|2.34%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|36|4|32|0.0023|-0.1016|-0.2511|0.1549|0.1329|17.5912|0.8925|2023-03-24|15/12/2022||0.1898||54270000000|2022-10-21|15/09/2022|0.153|0.1594|71730000000|64410000000|2022-08-12|15/06/2022|0.249|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000||2019-10-30|15/09/2019|0.05|0.08|||2019-08-30|15/06/2019|0.05|0.11||56610000000|2019-03-22|15/12/2018||0.09||48956000000|2018-10-26|15/09/2018||0.04||26359000000|2018-08-18|15/06/2018||0.08||46101000000|2018-04-24|15/03/2018|0.05|0.05|22860000000||2018-03-23|15/12/2017|0.07|0.06|32570000000|51238000000|2017-10-25|15/09/2017|0.03|0.03|24450000000|61977000000
2022-11-28 03:11:13|09414|103664|/equities/tcfhc|MSCI_EEM|TW 5880|TWD|Financial|Banks|Taiwan|TW0005880009|9532|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com|368.43B|368430000000|26.30|11,934,254|15.03%|22.72-30.58|26.05-26.35|26.3|14008935446|0.379|19.20|33.53B|33530000000|1.41|1.00|3.69%|Nov 29, 2022|2022-11-29|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|24|4|21|0.0041|0|0|0.0249|-1.8309|15.251|-0.8343|2023-03-08|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|0.33||13580000000||2022-05-26|15/03/2022|0.32||16290000000||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000|||2020-03-26|15/12/2019|0.33||24500000000||2019-11-26|15/09/2019|0.36||19800000000||2019-08-28|15/06/2019|0.33||23970000000||2019-05-29|15/03/2019|0.31||27130000000||2019-03-28|15/12/2018|0.27||13740000000||2018-11-27|15/09/2018|0.35||21280000000||2018-08-29|15/06/2018|0.33||22820000000||2018-05-30|15/03/2018|0.3||22450000000|
2022-11-28 03:11:15|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|HK 6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|104874|Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com|415.3B|415300000000|23.40|9,787,628|-17.65%|19.52-33.85|23.2-23.8|24.5|9027846441|1.04|13.47|297.04B|297040000000|1.59|0.5407|2.21%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0211|-0.025|-0.0233|0.0446|0.0047|15.58|0.8843|2022-10-30|15/09/2022|0.4195|0.4338|67640000000|71460000000|2022-08-29|15/06/2022|0.5347|0.5278|70080000000|70090000000|2022-04-28|15/03/2022|0.4526|0.461|71770000000|72530000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||||||||||||
2022-11-28 03:11:19|09416|103276|/equities/quanta|MSCI_EEM|TW 2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com|273.67B|273670000000|71.00|7,587,319|-18.01%|66.2-96|71-72.3|72.1|3854518432|0.503|9.45|1.29T|1290000000000|7.59|6.60|9.30%|Mar 16, 2023|2023-03-16|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|33|-0.0013|-0.0433|-0.0036|0.0862|0.036|14.0252|0.2497|2023-03-16|15/12/2022||1.87||328150000000|2022-11-11|15/09/2022|2.4|2.4|382080000000|382080000000|2022-08-12|15/06/2022|1.03|1.03|270470000000|270460000000|2022-05-13|15/03/2022|1.75|1.76|301780000000|300850000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000||2020-03-26|15/12/2019|1.17|1.23|297400000000|297730000000|2019-11-13|15/09/2019|1.12|1.12|265140000000|265140000000|2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000|2018-05-11|15/03/2018|0.71|0.71|220930000000|220930000000
2022-11-28 03:11:22|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|HK 6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|18712|Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com|66.74B|66740000000|10.66|30,054,341|-77.59%|7.43-53.5|10.22-10.84|10.98|6078001220|0.083|15.64|15.25B|15250000000|0.632|0.28|2.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0.0192|0|-0.0846|0|0.8815|0|10.33|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||||||||||||
2022-11-28 03:11:25|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|HK 0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|75000|Lenovo Group Stock Price Today (HK 0992) - Investing.com|73.38B|73380000000|6.10|42,791,783|-18.21%|5.26-9.44|6.01-6.12|6.29|12128130291|1.26|4.87|70.87B|70870000000|0.179|0.38|6.04%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0039|2.7616|0.0359|0.3499|0.025|27.9977|1.7543|2023-02-23|15/12/2022||0.0369||17330000000|2022-11-03|15/09/2022|0.0423|0.0399|17090000000|16780000000|2022-08-09|15/06/2022|0.0439|0.0389|16960000000|17000000000|2022-05-26|15/03/2022|0.0352|0.0297|16690000000|17490000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000||2019-11-07|15/09/2019|0.13|0.01||13002000000|2019-08-15|15/06/2019|0.10|0.01||11012000000|2019-05-23|15/03/2019|0.08|0.01||11646000000|2019-02-21|15/12/2018|0.15|0.01||12510000000|2018-11-08|15/09/2018|0.11|0.00||11263000000|2018-08-15|15/06/2018|0.05|0.00||10001000000|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000|2018-02-01|15/12/2017|-0.20|0.01|12940000000|11770000000
2022-11-28 03:11:28|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|HK 1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|77872|China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com|454.99B|454990000000|22.950|24,521,120|42.51%|16.06-27.65|22.8-23.25|23.6|19868519955|0.373|5.89|352.66B|352660000000|3.68|3.125|13.24%|Mar 24, 2023|2023-03-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|28|0.0095|0.0073|29.8831|0.205|0.1002|8.0793|1.3928|2023-03-25|15/12/2023||1.77||171726000000|2023-03-24|15/12/2022||0.7645||94000000000|2022-10-28|15/09/2022|1.02|0.9778|84910000000|85970000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36||||2020-04-24|15/03/2020|0.34|0.45|||2020-03-27|15/12/2019|0.34|0.90||112356000000|2019-10-28|15/09/2019|0.64|0.45|||2019-08-23|15/06/2019|0.63|1.24||124626000000|2019-04-25|15/03/2019|0.39|0.55|||2019-03-22|15/12/2018||0.57|||2018-10-30|15/09/2018|0.72|0.45|||2018-08-24|15/06/2018||1.48||131824000000
2022-11-28 03:11:31|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|JO BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|24978|Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com|114B|114000000000|34,134|1,072,599|18.53%|27,118-36,098|32,293-34,329|33,504|333966212|0.67|20.67|71.63B|71630000000|14.44|1,100.00|3.22%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0126|-0.9921|0.4157|0.1259|0.1459|2282.1282|68.8755|2023-02-21|15/12/2022|||||2022-08-24|15/06/2022|7.85||75510000000||2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000|2018-02-21|15/12/2017|6.43||61480000000|||2017-02-23|15/12/2016|5.88||57080000000||||||||
2022-11-28 03:11:34|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|PS SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com|1.03T|1030000000000|35.450|10,163,503|-1.78%|29.7-40.05|35.4-35.75|35.95|28856412075|0.773|35.64|92.45B|92450000000|0.976|0.097|0.27%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.001|-0.0375|0.0282|0.0508|0.0228|41.93|10.6866|2023-03-01|15/12/2022||0.3572||31795000000|2022-11-28|15/09/2022|0.27|0.2754|27330000000|23847000000|2022-08-08|15/06/2022|0.2289|0.2289|22430000000|22410000000|2022-05-05|15/03/2022|0.208|0.26|23890000000|23900000000|2022-02-21|15/12/2021|0.2408|0.286|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000||2020-02-26|15/12/2019|0.36|0.33|33280000000|28680000000|2019-11-04|15/09/2019|0.29|0.28|27980000000|27980000000|2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000|2018-05-04|15/03/2018|0.26|0.27|23360000000|23320000000
2022-11-28 03:11:38|09422|103469|/equities/largan-precisi|MSCI_EEM|TW 3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com|301.64B|301640000000|2,260.00|758,351|11.6%|1,525-2,710|2,255-2,335|2,325|133468200|0.731|11.74|45.26B|45260000000|177.73|109.6561|4.85%|Jan 12, 2023|2023-01-12|Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|35|4|33|0.0133|0.0403|-0.0009|0.0759|0.0465|20.0167|8.9512|2023-01-12|15/12/2022||39.25||14170000000|2022-10-13|15/09/2022|61.01|40.33|13480000000|12380000000|2022-07-14|15/06/2022|37.06|37.02|9680000000|9670000000|2022-04-28|15/03/2022|41.3|28.58|10130000000|10290000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000||2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000|2019-10-08|15/09/2019|63.85|69.52|18480000000|17940000000|2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000|2018-04-12|15/03/2018|29.96|30.38|8880000000|8970000000
2022-11-28 03:11:41|09423|49990|/equities/china-longyuan|MSCI_EEM|HK 0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|8455|China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com|76.95B|76950000000|9.21|17,184,132|-37.56%|8.43-19.8|9.06-9.81|9.84|8381963164|0.912|11.37|51.19B|51190000000|0.64|0.172|1.75%|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|-0.0388|-0.3328|0.3989|-107.1987|17.9856|-232.6364|2023-03-30|15/12/2022||0.245||25960000000|2022-10-27|15/09/2022|0.115|0.0967|8540000000|8540000000|2022-08-23|15/06/2022|0.25|0.24|11250000000|11240000000|2022-04-27|15/03/2022|0.3255|0.281|10420000000|10422000000|2022-03-30|15/12/2021|0.17|0.11|11680000000|16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000||2020-03-27|15/12/2019||0.17||13011000000|2019-10-28|15/09/2019||0.10||5591000000|2019-08-20|15/06/2019||0.47||13751000000|2019-04-25|15/03/2019||0.23||7092000000|2019-03-19|15/12/2018||0.21||14281000000|2018-10-30|15/09/2018||0.09||5811000000|2018-08-21|15/06/2018||0.22||13633000000|2018-04-26|15/03/2018|0.24|0.19|4990000000|6862000000
2022-11-28 03:11:44|09424|13874|/equities/china-gas-holdings|MSCI_EEM|HK 0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com|45.32B|45320000000|8.40|11,554,202|-50.8%|6.94-17.88|8.05-8.47|8.64|5440335772|0.382|6.94|106.56B|106560000000|1.25|0.55|6.37%|Jun 24, 2023|2023-06-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.007|0.0239|0.1162|0.1515|0.0956|17.703|2.4429|2022-11-25|15/09/2022|0.6|1.02||36398000000|2022-08-31|15/06/2022|||||2022-06-24|15/03/2022|0.65|0.71|49280000000|41983000000|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99|38950000000|28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.09|42810000000|38172000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95|31610000000|38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000||2018-11-27|15/09/2018|0.82||28880000000|19595000000|2018-06-22|15/03/2018|0.53||31960000000|24640000000|2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|2017-06-21|15/03/2017|0.5|0.47|18810000000|17886000000|2016-11-29|15/09/2016|0.34||13450000000||2016-06-28|15/03/2016|0.2||15350000000|16775000000|2015-11-25|15/09/2015||0.31|14150000000|14145000000|2015-06-24|15/03/2015||0.70|16100000000|17733000000
2022-11-28 03:11:50|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com|560.64B|560640000000|188.50|6,012,145|-8.05%|181.5-242|187-189|189|2974209736|0.103|22.17|184.23B|184230000000|8.58|7.69|4.08%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|24|-0.0057|-0.0017|0.004|0.0004|0.0114|20.1346|3.2904|2023-02-06|15/12/2022||2.43||47310000000|2022-11-03|15/09/2022|2.03|2.05|46230000000|46230000000|2022-08-08|15/06/2022|2.12|2.17|45270000000|45270000000|2022-05-10|15/03/2022|2.12|2.12|45280000000|45280000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000||2020-02-06|15/12/2019|2.38|2.4|48820000000|48940000000|2019-10-31|15/09/2019|2.96|2.94|44730000000|44690000000|2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000|2018-05-10|15/03/2018|2.7|2.72|40930000000|40610000000
2022-11-28 03:11:54|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|TW 2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com|347.92B|347920000000|637.00|246,399|2.58%|540-650|625-637|632|546179184|0.995|-51.08|230.45B|230450000000|-12.14|20.00|3.14%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|31|0.0124|-0.1999|-0.0103|-0.0007|0.0202|16.5397|1.2442|2023-03-28|15/12/2022||7.72||67040000000|2022-11-28|15/09/2022|-24.99|7.88|54560000000|66480000000|2022-08-11|15/06/2022|-1.49|6.35|56760000000|57420000000|2022-05-12|15/03/2022|7.86|8.24|60640000000|60260000000|2022-03-29|15/12/2021|6.49|6.81|55890000000|61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000||2020-03-24|15/12/2019|5.34|6.39|60410000000|59480000000|2019-11-27|15/09/2019|6.04|5.89|53600000000|53400000000|2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000|2018-05-30|15/03/2018|4.96|5.07|46600000000|46430000000
2022-11-28 03:11:57|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MCX MGNTDR|RUB|Consumer Staples|Food & Staples Retailing|Russia|US55953Q2021|310924|Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com|532.65B|532650000000|0.00|-|-|0-0|-|-|98094000|0.364|7.93|-|-|563.08|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||22|4|20|162.6912|-0.1816|-0.1246|75.4746|3.4202|12.86|0.0245|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000|2020-04-29|15/03/2020||0.08||369223000000||2019-10-29|15/09/2019|0.1|0.18|5370000000|5330000000|2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000
2022-11-28 03:12:00|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BK BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com|460.87B|460870000000|29.00|37,274,237|25%|21.5-32|28.75-29.25|29.5|15892001895|0.458|38.98|88.12B|88120000000|0.763|0.75|2.59%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:12:03|09429|103393|/equities/yang-ming-mari|MSCI_EEM|TW 2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com|226.64B|226640000000|64.90|49,858,746|-40.18%|56.6-137.5|64.3-66|64.6|3492104270|2.04|0.98|418.65B|418650000000|63.35|20.00|30.82%|Nov 28, 2022|2022-11-28|Buy|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|34|4|31|0.0097|0.9615|0.005|-1.3857|0.0444|-0.5229|0.5068|2023-03-07|15/12/2022||7.47||69200000000|2022-11-28|15/09/2022|14.11|13.96|99810000000|97410000000|2022-08-11|15/06/2022|15.9|15.9|109450000000|109450000000|2022-05-12|15/03/2022|17.35|15.85|106700000000|104220000000|2022-03-28|15/12/2021|15.86|15.33|102680000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000||2020-03-10|15/12/2019|-0.22|-0.29|36000000000|36000000000|2019-11-07|15/09/2019|-0.53|0.06|37790000000|41790000000|2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000|2018-04-30|15/03/2018|-0.84|-0.08|31040000000|31040000000
2022-11-28 03:12:08|09430|103445|/equities/taishin-fhc|MSCI_EEM|TW 2887|TWD|Financial|Banks|Taiwan|TW0002887007|10276|Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com|177.82B|177820000000|14.85|20,092,296|-19.07%|12.45-21.2|14.65-14.85|14.8|11974148000|0.561|19.82|39.33B|39330000000|0.749|0.605|3.88%|Nov 28, 2022|2022-11-28|Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|35|4|32|-0.0027|0.007|0.2133|0.085|-0.0047|12.4356|3.4816|2023-02-24|15/12/2022||0.38||11670000000|2022-11-28|15/09/2022|0.28|0.33|25020000000|12810000000|2022-08-31|15/06/2022|0.25|0.1525|11890000000|10600000000|2022-05-09|15/03/2022|0.15|0.175|10540000000|10540000000|2022-03-08|15/12/2021|0.265|0.34|16530000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000||2020-04-06|15/12/2019|0.215|0.24|10650000000|9110000000|2019-11-06|15/09/2019|0.303|0.3|10410000000|9650000000|2019-08-26|15/06/2019|0.3128|0.35|9490000000|11240000000|2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000|2018-05-07|15/03/2018|0.3117|0.33|9350000000|9350000000
2022-11-28 03:12:11|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|TW 2883|TWD|Financial|Insurance|Taiwan|TW0002883006|13197|China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com|233.34B|233340000000|12.90|34,155,727|-21.1%|10.9-20.1|12.8-13.1|12.9|18088672005|0.668|6.51|158.59B|158590000000|2|1.0001|7.75%|Nov 30, 2022|2022-11-30|Sell|Buy|Buy|Strong Buy|Buy|Strong Sell|Neutral|Buy|Neutral|31|4|28|-0.0037|0.2655|1.8057|-0.4133|0.2061|6.57|1.6275|2023-03-15|15/12/2022||0.14|||2022-11-30|15/09/2022||0.44|||2022-10-18|15/06/2022|1.14|0.23|146400000000||2022-04-27|15/03/2022|0.65|0.23|143300000000||2022-04-01|15/12/2021|0.55|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000||2020-02-26|15/12/2019|0.15|0.10|116000000000||2019-11-27|15/09/2019|0.19|0.2|98530000000||2019-08-28|15/06/2019|0.285|0.13|99640000000||2019-04-24|15/03/2019|0.24|0.25|117600000000||2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000
2022-11-28 03:12:17|09432|13206|/equities/industries-qat|MSCI_EEM|QE IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (QE IQCD) - Investing.com|88.27B|88270000000|14.590|2,409,492|-5.38%|14.35-20.35|14.59-14.69|14.66|6050000000|0.72|9.96|17.61B|17610000000|1.59|1.00|6.85%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0006|2.5694|0.0431|0.1294|0.0457|15.4454|12.498|2023-02-06|15/12/2022||0.3999||5290000000|2022-11-28|15/09/2022|0.27|0.3843|4210000000|4430000000|2022-08-10|15/06/2022|0.45|0.4638|5130000000|5080000000|2022-04-26|15/03/2022|0.465|0.4627|6200000000|5040000000|2022-02-14|15/12/2021|0.41|0.4701|4720000000|4800000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000||2020-02-10|15/12/2019|0.09|0.11|1380000000|1380000000|2019-10-24|15/09/2019|0.1|0.14|1400000000|1400000000|2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000|2018-04-24|15/03/2018|0.1965|1.86|1380000000|1420000000
2022-11-28 03:12:19|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|NASDAQ ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1951|Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com|3.04B|3040000000|31.72|675,946|-58.77%|20.98-77.42|30.37-32.04|33.38|95972494|0.918|-5.33|196.61M|196610000|-6.2|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.096|0.4602|-3.1031|0.6256|-2.9394|-19.4691|2510.2489|2022-11-09|15/09/2022|-1.68|-1.25|57500000|54230000|2022-08-09|15/06/2022|-1.44|-1.08|48180000|47130000|2022-05-10|15/03/2022|-0.86|-1.26|46720000|44580000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000||2019-11-27|15/09/2019|-0.5953|-0.63|-1640000|36000|2019-09-03|15/06/2019|-0.6717|-0.67|36000|36000|2019-05-29|15/03/2019|-0.6717|-0.44|36000||2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|2018-11-28|15/09/2018|-0.33|-0.4|129500||2018-08-30|15/06/2018|-0.83|-0.28|0.00||2018-05-30|15/03/2018|-0.33|-0.27|0.00||2018-05-02|15/12/2017|-0.29|-0.18|129500|
2022-11-28 03:12:23|09434|941316|/equities/ad-commercial|MSCI_EEM|ADX ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com|64.62B|64620000000|9.30|3,736,006|9.28%|8.15-11.3|9.25-9.37|9.35|6947955674|0.645|10.97|10.8B|10800000000|0.851|0.37|3.98%|Jan 30, 2023|2023-01-30|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|34|4|32|0.0024|0.2096|0.0706|0.5155|0.0184|12.5553|4.9022|2023-01-30|15/12/2022||0.22||3430000000|2022-10-24|15/09/2022|0.21|0.21|3510000000|3370000000|2022-07-28|15/06/2022|0.23|0.215|3500000000|3050000000|2022-04-26|15/03/2022|0.2|0.21|2940000000|3100000000|2022-02-01|15/12/2021|0.2|0.18|3280000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000||2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000|2019-10-27|15/09/2019|0.18|0.22|2770000000|3070000000|2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000|2018-04-25|15/03/2018|0.22|0.21|2350000000|2280000000
2022-11-28 03:12:25|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|HK 2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|45646|WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com|206.94B|206940000000|70.00|3,293,434|-53.86%|57.9-179.2|68.05-70.8|77.15|2960467890|0.805|28.91|34.78B|34780000000|3.05|0.6163|0.80%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.027|0.0528|-0.0021|0.4133|0.0968|79.1859|12.1982|2023-03-23|15/12/2022||0.849||13020000000|2022-10-26|15/09/2022|0.8815|0.7529|11580000000|12110000000|2022-07-26|15/06/2022|1.17|1.08|10780000000|10790000000|2022-04-25|15/03/2022|0.6351|0.5865|10160000000|10430000000|2022-03-23|15/12/2021|0.6348|0.3622|7840000000|7630000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000||2020-03-24|15/12/2019|0.0421|0.28|3920000000|3770000000|2019-10-30|15/09/2019|0.3422|0.48|3770000000|3760000000|2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|2019-03-22|15/12/2018|0.17|0.27|3150000000||2018-10-31|15/09/2018|0.2635||2820000000||2018-08-22|15/06/2018|0.5402||2550000000||
2022-11-28 03:12:27|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|NYSE BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|102803|Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com|17.9B|17900000000|14.29|12,414,106|-31.89%|7.31-24.85|14.24-14.97|14.85|1252658058|-1.99|-28.32|7.6B|7600000000|-4.35|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|6|0.0095|0.2956|0.1164|-2.9394|-0.064|11.7433|0.3733|2023-03-13|15/12/2022||1.09||18830000000|2022-11-30|15/09/2022||0.8771||17290000000|2022-08-23|15/06/2022|-0.52|-1.59|13780000000|11370000000|2022-05-31|15/03/2022|-0.52|-0.5056|12550000000|12110000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000||||||||||||
2022-11-28 03:12:31|09437|13889|/equities/picc-property---casualty|MSCI_EEM|HK 2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|168329|PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com|167.04B|167040000000|7.50|31,915,567|13.22%|6.05-8.87|7.42-7.66|7.71|22242765303|0.503|5.82|263.89B|263890000000|1.12|0.4751|6.16%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Buy||Sell|Neutral||Sell|26|2|21|-0.0045|-0.0305|0.0007|0.0059|0.1161|11.9308|0.6367|2023-03-20|15/12/2022||0.55||224887000000|2022-10-27|15/09/2022||1.17|104480000000|493521000000|2022-08-26|15/06/2022||0.64|124940000000|125010000000|2022-04-28|15/03/2022|||152470000000|98117000000|2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000||2020-03-27|15/12/2019||0.39||198965000000|2019-08-23|15/06/2019||0.58||190892000000|2019-04-30|15/03/2019||||86795000000|2019-03-22|15/12/2018||0.17||183821000000|2018-08-24|15/06/2018||0.48||164290000000|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000|2017-03-24|15/12/2016|0.33|0.33|149200000000|146420000000
2022-11-28 03:12:34|09438|103293|/equities/au-optronics|MSCI_EEM|TW 2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (TW 2409) - Investing.com|124.71B|124710000000|16.30|55,836,429|-26.55%|14.04-25.38|16.2-16.55|16.3|7650975092|1.42|-669.82|293.2B|293200000000|-0.027|3.00|23.01%|Feb 09, 2023|2023-02-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.0147|0.2074|0.0042|-0.8198|-0.0162|3.7267|0.3309|2023-02-09|15/12/2022||-1.29||51370000000|2022-10-26|15/09/2022|-1.35|-1.31|49730000000|49730000000|2022-07-28|15/06/2022|-0.59|-0.5905|62880000000|62880000000|2022-04-26|15/03/2022|0.54|0.54|81530000000|81530000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000||2020-02-06|15/12/2019|-0.92|-0.92|61970000000|61970000000|2019-10-30|15/09/2019|-0.41|-0.42|70050000000|70050000000|2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000|2018-04-26|15/03/2018|0.45|0.44|74450000000|74450000000
2022-11-28 03:12:38|09439|103438|/equities/hua-nan-fin|MSCI_EEM|TW 2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com|303.55B|303550000000|22.25|10,517,140|11.95%|19.54-24.85|22.1-22.35|22.35|13642745898|0.409|18.87|31.79B|31790000000|1.17|0.78|3.39%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|34|4|31|-0.0026|0.1105|0.5317|0.04|0.0771|15.0916|3.7166|2023-03-08|15/12/2022||0.34||13270000000|2022-11-28|15/09/2022||0.38||12930000000|2022-08-24|15/06/2022|0.33|0.32|12340000000|12340000000|2022-04-27|15/03/2022|0.28|0.28|23500000000||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000||2020-03-11|15/12/2019|0.24|0.24|21490000000|10573000000|2019-11-25|15/09/2019|0.35|0.32|19790000000|11762000000|2019-08-08|15/06/2019|0.35|0.31|20640000000|11541000000|2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000|2018-05-30|15/03/2018|0.2578|0.33|19150000000|10783000000
2022-11-28 03:12:41|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|TWO 6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com|208.91B|208910000000|480.00|3,004|-40.59%|331.5-906|477-491|484.5|435237000|1.85|17.33|67.26B|67260000000|26.87|16.00|3.30%|Mar 21, 2023|2023-03-21|Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|26|4|24|-0.0096|-0.4641|0.0243|-0.005|0.0711|15.1858|3.4042|2023-03-21|15/12/2022||12.05||18520000000|2022-11-01|15/09/2022|11.74|11.39|18050000000|18300000000|2022-08-09|15/06/2022|6.24|6.67|17540000000|17540000000|2022-05-06|15/03/2022|4.01|2.41|16310000000|16350000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000||2020-02-26|15/12/2019|6.68|6.75|13510000000|13550000000|2019-10-31|15/09/2019|7.64|7.68|14300000000|14300000000|2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|2018-08-29|15/06/2018|8|8|14370000000|14370000000|2018-05-30|15/03/2018|6.36|6.29|13910000000|13940000000
2022-11-28 03:12:45|09441|103546|/equities/innolux|MSCI_EEM|TW 3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (TW 3481) - Investing.com|118.83B|118830000000|12.50|67,518,232|-30.09%|10.2-19.89|12.4-12.6|12.45|9506476629|1.61|-13.16|268.89B|268890000000|-0.95|2.005|17.72%|Nov 28, 2022|2022-11-28|Sell|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|35|4|32|-0.0056|0.0311|-0.002|-0.1356|-0.0115|1.0926|0.3756|2023-02-10|15/12/2022||-1.14||48430000000|2022-11-28|15/09/2022|-1.27|-1.14|48020000000|47450000000|2022-07-27|15/06/2022|-0.452|-0.1236|57900000000|61710000000|2022-05-10|15/03/2022|0.18|0.3688|69890000000|72940000000|2022-03-01|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000||2020-02-07|15/12/2019|-0.7027|-0.65|65580000000|65740000000|2019-10-31|15/09/2019|-0.3902|-0.34|63290000000|65460000000|2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000|2018-05-07|15/03/2018|0.3|0.16|66760000000|69750000000
2022-11-28 03:12:48|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|TW 2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (TW 2912) - Investing.com|275.5B|275500000000|265.00|1,370,228|-5.36%|258-299|264.5-266.5|265|1039622255|-0.016|28.65|283.29B|283290000000|9.27|7.21|2.72%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|32|-0.0022|-0.0407|-0.0731|0.2021|0.0266|29.0784|1.1509|2023-02-24|15/12/2022||2.45||73570000000|2022-11-28|15/09/2022|2.59|2.67|75850000000|75070000000|2022-08-02|15/06/2022|2.36|2.37|71130000000|71130000000|2022-05-10|15/03/2022|2.09|2.31|67670000000|68550000000|2022-03-02|15/12/2021|2.23|2.23|68650000000|68640000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000||2020-03-26|15/12/2019|2.19|2.18|64940000000|64650000000|2019-10-31|15/09/2019|2.67|2.62|66090000000|66040000000|2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000|2018-04-27|15/03/2018|2.44|2.44|58950000000|57900000000
2022-11-28 03:12:51|09443|103237|/equities/yageo-corp|MSCI_EEM|TW 2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (TW 2327) - Investing.com|149.2B|149200000000|445.00|3,288,145|-21.04%|326.67-670.8|443-454.5|452|335291993|1.59|8.23|105.52B|105520000000|56.07|12.1436|3.43%|Mar 17, 2023|2023-03-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|24|0.0128|0.0307|-0.0003|0.2126|0.0919|14.5658|2.1438|2023-03-17|15/12/2022||12.68||29300000000|2022-11-10|15/09/2022|13.25|13.74|30800000000|30800000000|2022-08-11|15/06/2022|11.05|11.15|31320000000|31080000000|2022-05-09|15/03/2022|11.59|11.38|30130000000|29980000000|2022-03-18|15/12/2021|9.62|9.5|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000||2020-02-20|15/12/2019|2.09|2.1|10020000000|10020000000|2019-10-30|15/09/2019|4.78|4.71|10320000000|10320000000|2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000|2018-04-23|15/03/2018|10.14|11.82|11020000000|10950000000
2022-11-28 03:12:54|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|PS ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (PS ALI) - Investing.com|431.65B|431650000000|29.200|13,127,668|-18.78%|22.35-39.8|28.85-29.4|29.4|14757239931|0.894|25.82|119.85B|119850000000|1.14|0.2707|0.92%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0|0.0287|0.0385|0.4493|0.0464|54.3911|4.661|2023-02-15|15/12/2022||0.2969||35770000000|2022-11-08|15/09/2022|0.35|0.3278|31890000000|31880000000|2022-08-08|15/06/2022|0.33|0.325|28090000000|26990000000|2022-05-10|15/03/2022|0.22|0.2593|24230000000|23400000000|2022-02-24|15/12/2021|0.26|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000||2020-02-14|15/12/2019|0.67|0.67|47140000000|46790000000|2019-11-05|15/09/2019|0.55|0.57|34770000000|38850000000|2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000|2018-05-08|15/03/2018|0.45|0.46|36980000000|36060000000
2022-11-28 03:12:56|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|HK 0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com|137.25B|137250000000|25.60|7,173,028|-26.09%|20.1-45.6|25.55-26.6|27.2|5299302579|0.628|5.37|230.91B|230910000000|4.4|2.794|10.27%|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0048|-0.1342|0.0268|0.2922|0.1924|10.445|1.8177|2023-03-23|15/12/2022||1.4||39700000000|2022-10-27|15/09/2022|0.49|0.7023|29050000000|35440000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|2.41||64599000000||2019-10-22|15/09/2019||1.53||31335000000|2019-08-22|15/06/2019|1.55|2.58||61338000000|2019-04-26|15/03/2019||1.08||30396000000|2019-03-21|15/12/2018||3.24||57419000000|2018-10-24|15/09/2018||1.19||27540000000|2018-08-22|15/06/2018||1.82||38661000000|2018-04-25|15/03/2018||0.73||17795000000|2018-03-23|15/12/2017|1.73|1.67|43400000000|40605000000
2022-11-28 03:12:59|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|JO NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|0|Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com|74.04B|74040000000|18,974.00|1,302,012|-8.48%|13,149-27,357|18,356-19,187|18,847|390237523|1.32|6.36|13.88B|13880000000|26.15|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|2|7|-0.1605|-0.9547|0.157|1.2588|0.2648|2603.6886|267.5829|2022-08-26|15/06/2022|16.26|1971|20180000000|20452000000|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000||||||||||||
2022-11-28 03:13:02|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|HK 1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|178252|Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com|439.25B|439250000000|4.45|54,452,272|-16.03%|3.58-6.82|4.34-4.49|4.61|99153967605|0.3|4.60|334.14B|334140000000|0.868|0.29|6.29%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|13|0.0133|0.0234|0.2078|0.1455|0.0306|7.3636|1.5308|2023-03-28|15/12/2022||0.14|||2022-10-26|15/09/2022|0.29|0.32|83510000000||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145||80400000000||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020||||||2019-08-20|15/06/2019||||74564000000|2019-04-25|15/03/2019||0.23||68474000000|2019-03-26|15/12/2018|||||2018-04-30|15/12/2017|0.09||97250000000|59832000000|2018-04-27|15/03/2018|0.2||98890000000||2017-10-27|15/09/2017|0.17||87330000000|57000000000|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000|2017-04-28|15/03/2017|0.17||83490000000|
2022-11-28 03:13:06|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|TW 3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com|265.41B|265410000000|94.10|4,169,793|-4.08%|90.4-110.5|93.2-94.1|93.3|2820481603|0.134|24.09|166.59B|166590000000|3.91|3.7412|3.98%|Feb 24, 2023|2023-02-24|Neutral|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|35|4|33|0.0004|-0.0001|-0.0066|0.0053|0.0151|22.6421|2.3606|2023-02-24|15/12/2022||0.8765||53520000000|2022-11-10|15/09/2022|1.01|1.21|40470000000|43050000000|2022-08-05|15/06/2022|1.06|1.06|41350000000|43790000000|2022-05-06|15/03/2022|0.96|0.98|41360000000|40800000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000||2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000|2019-11-08|15/09/2019|1.17|1.16|30830000000|30830000000|2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000|2018-04-30|15/03/2018|1.28|1.22|30310000000|29720000000
2022-11-28 03:13:10|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QE QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com|53.66B|53660000000|22.710|1,230,150|25.19%|17.2-28|22.61-23.36|23.14|2362932000|0.21|16.09|3.34B|3340000000|1.56|0.575|2.53%|Jan 18, 2023|2023-01-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0076|2.2218|0.1296|0.0014|0.0373|11.5294|6.9217|2023-01-18|15/12/2022||0.4||1560000000|2022-09-30|15/09/2022|0.44|0.39|2240000000|1560000000|2022-07-12|15/06/2022|0.41|0.381|1610000000|1610000000|2022-04-26|15/03/2022|0.34|0.3565|1600000000|1520000000|2022-01-17|15/12/2021|0.42|0.36|1420000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000||2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000|2019-10-16|15/09/2019|0.28|0.3|1230000000|1180000000|2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000|2018-04-15|15/03/2018|0.241|2.28|1100000000|1070000000
2022-11-28 03:13:14|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|WA CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|28000|CEZ as Prague Stock Price Today (WA CEZP) - Investing.com|436.9B|436900000000|814.00|323,540|13.85%|714.5-1,229|803-818|818.5|536731410|0.532|7.84|280.45B|280450000000|103.76|48.00|5.90%|Mar 14, 2023|2023-03-14|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|35|4|33|0.0023|-0.4958|17.2474|3.9401|0.0604|49.3987|1.5976|2023-03-14|15/12/2022|||||2022-11-10|15/09/2022|34.8||57320000000|60450000000|2022-08-09|15/06/2022|12.9||54500000000|67930000000|2022-05-10|15/03/2022|49.8||76000000000|79650000000|2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000||2020-03-17|15/12/2019|0.20||58100000000|57720000000|2019-11-12|15/09/2019|0.2||48030000000|49450000000|2019-08-13|15/06/2019|5.5||48180000000|46390000000|2019-05-14|15/03/2019|15.3||24890000000|53180000000|2019-03-19|15/12/2018|2.5||55180000000|50230000000|2018-11-08|15/09/2018|2.8||43020000000|41530000000|2018-08-07|15/06/2018|0.7||40900000000|43840000000|2018-05-10|15/03/2018|13.3||45400000000|53230000000
2022-11-28 03:13:17|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|TW 5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com|207.86B|207860000000|46.50|5,549,681|3.37%|43.76-53.88|45.8-46.5|46.05|4470206140|0.346|12.74|40.59B|40590000000|3.66|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Sell|Neutral|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|25|4|22|0.0021|-0.0151|0.0683|0.04|0.0593|12.8127|4.6386|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022|1.26||19790000000||2022-08-31|15/06/2022|0.7996|0.81|14650000000||2022-06-01|15/03/2022|0.81|0.81|10030000000|10030000000|2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000||2020-02-26|15/12/2019|0.77|0.87|9420000000|10350000000|2019-11-27|15/09/2019|0.91|0.98|10880000000|10880000000|2019-08-28|15/06/2019|0.95|0.97|11070000000|11070000000|2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|2018-08-29|15/06/2018|0.8909||9680000000||2018-05-30|15/03/2018|0.72|0.72|11590000000|
2022-11-28 03:13:21|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|TW 2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com|246.97B|246970000000|317.50|921,935|-15.56%|269-409.5|315.5-323.5|321|777843431|0.736|23.67|65.98B|65980000000|13.52|7.9804|2.51%|Nov 28, 2022|2022-11-28|Neutral|Buy|Buy|Strong Buy|Neutral|Strong Sell|Buy|Neutral|Neutral|33|4|30|0.0052|0.0251|0.0021|0.0325|0.0234|29.2707|4.151|2023-03-15|15/12/2022||3.62||18070000000|2022-11-28|15/09/2022|4.05|4.03|18610000000|18530000000|2022-08-03|15/06/2022|3.17|2.93|16820000000|16130000000|2022-05-03|15/03/2022|3.28|2.95|16120000000|15710000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000||2020-02-25|15/03/2019|2.1|2.25|12300000000|12260000000|2020-02-18|15/12/2019|2.21|2.57|13490000000|13490000000|2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000|2018-04-02|15/03/2018|1.77|1.93|11360000000|11220000000
2022-11-28 03:13:25|09453|103448|/equities/sinopac-fhc|MSCI_EEM|TW 2890|TWD|Financial|Banks|Taiwan|TW0002890001|9548|Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com|199.39B|199390000000|17.50|23,847,673|16.67%|14.75-19.16|17.2-17.5|17.3|11393764648|0.346|12.19|32.17B|32170000000|1.44|0.80|4.53%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0032|0.0662|0.1816|0.0798|0.0256|11.9069|3.4016|2023-03-14|15/12/2022||0.4158||12190000000|2022-11-28|15/09/2022||0.3762||11740000000|2022-08-11|15/06/2022|0.33|0.3465|15660000000|11080000000|2022-05-31|15/03/2022|0.3861|0.39|12510000000|12510000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000||2020-03-03|15/12/2019|0.265|0.23|7270000000|8368000000|2019-11-12|15/09/2019|0.27|0.27|6730000000|12379000000|2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000|2018-05-29|15/03/2018|0.2353|0.23|11660000000|11660000000
2022-11-28 03:13:28|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|JO AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|21733|Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com|433.15B|433150000000|164,294|246,105|11.99%|109,318-251,088|160,057-165,011|163,999|262646810|1.04|5.56|192.62B|192620000000|225.16|20,600.00|12.54%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0043|-0.9936|49.9355|-0.5736|0.0479|-2356.796|153.1063|2023-02-20|15/12/2022||9311||77207000000|2022-10-27|15/09/2022|||||2022-07-25|15/06/2022|101.16|11831|85580000000|94149000000|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000||2020-02-17|15/12/2019|42.39|2318|56660000000|36444000000|2019-10-22|15/09/2019|||||2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|2019-04-25|15/03/2019|||||2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|2018-10-22|15/09/2018|||||2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000|2018-04-27|15/03/2018||||
2022-11-28 03:13:31|09455|50024|/equities/citic-sec|MSCI_EEM|HK 6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|23696|CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com|215.49B|215490000000|14.60|6,898,028|-17.87%|11.6-21.35|14.24-14.62|14.78|14820546829|1.01|12.67|83.05B|83050000000|1.52|0.6329|4.28%|Mar 27, 2023|2023-03-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|26|0.0098|0.0654|0.0072|0.1661|0.0195|14.51|4.6478|2023-03-27|15/12/2022||0.34|||2022-10-28|15/09/2022||0.95||76524000000|2022-08-17|15/06/2022||0.38|||2022-04-29|15/03/2022||0.38||15216000000|2022-03-16|15/12/2021|0.49|0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000||2020-03-19|15/12/2019|0.1648|0.22|11030000000|11510000000|2019-10-30|15/09/2019|0.3788|0.36|12240000000|12710000000|2019-08-22|15/06/2019|0.1987|0.23|12410000000|12440000000|2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000
2022-11-28 03:13:33|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|HK 6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|9138|China Feihe Ltd Stock Price Today (HK 6186) - Investing.com|49.33B|49330000000|5.34|17,722,686|-48.29%|4.46-12.34|5.16-5.34|5.44|9068251704|-0.212|7.62|25.59B|25590000000|0.605|0.2864|5.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:13:37|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|HK 0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|20500|China Tower Corp Stock Price Today (HK 0788) - Investing.com|144.33B|144330000000|0.820|112,841,114|-16.83%|0.7-1.05|0.81-0.83|0.84|176008471024|0.005|14.92|110.9B|110900000000|0.048|0.031|3.69%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1065|0|-0.0434|0|0.1033|0|2.667|2023-03-07|15/12/2022|||||2022-10-19|15/09/2022|||23200000000|86585000000|2022-08-08|15/06/2022|||22850000000||2022-04-19|15/03/2022|||22630000000|22633000000|2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000||2020-03-18|15/12/2019|||21440000000|21620000000|2019-10-18|15/09/2019|||21110000000|21110000000|2019-08-07|15/06/2019|||21260000000|21900000000|2019-04-17|15/03/2019|||22110000000|18899000000|2019-03-04|15/12/2018|||21230000000|22280000000|2018-10-18|15/09/2018|||20710000000|20710000000|2018-08-10|15/06/2018|||20590000000|20930000000|2018-07-24|15/03/2017|||16450000000|
2022-11-28 03:13:41|09458|8582|/equities/bankcomm|MSCI_EEM|HK 3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90654|Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com|322.3B|322300000000|4.350|16,857,335|-5.13%|3.83-5.74|4.27-4.4|4.44|74262726645|0.349|3.30|319.13B|319130000000|1.15|0.4161|9.37%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0035|0.0552|0.5018|0.0203|0.0347|4.9575|1.4409|2023-03-31|15/12/2022||0.26||283338000000|2022-10-28|15/09/2022|0.28|0.325|||2022-08-26|15/06/2022|0.26|0.28|66300000000|63300000000|2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000||2020-03-27|15/12/2019|0.25|0.23||60923000000|2019-10-26|15/09/2019|0.26|0.24||58094000000|2019-08-27|15/06/2019|0.31|0.29||112955000000|2019-04-29|15/03/2019|0.32|0.30||55309000000|2019-03-29|15/12/2018|0.26|0.21||47771000000|2018-10-26|15/09/2018|0.26|0.22||49018000000|2018-08-23|15/06/2018|0.28|0.30||52934000000|2018-04-27|15/03/2018|0.31|0.30|105100000000|
2022-11-28 03:13:44|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|BMV GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|2241|GAP B Stock Price Today (BMV GAPB) - Investing.com|157.38B|157380000000|311.47|1,068,502|24.57%|242.66-338.99|309.01-315.98|312.84|505277464|0.927|18.13|16.49B|16490000000|17.58|14.40|4.62%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0005|0.111|0.0531|0.1051|0.0858|23.5433|7.3658|2023-02-23|15/12/2022||4.14||7310000000|2022-10-21|15/09/2022|5.12|4.99|6750000000|6110000000|2022-07-25|15/06/2022|4.42|4.11|6610000000|5920000000|2022-04-25|15/03/2022|4.35|3.2|6010000000|5310000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000||2020-02-20|15/12/2019|2.55|2.54|4570000000|3890000000|2019-10-24|15/09/2019|2.54|2.35|4320000000|3690000000|2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000|2018-04-26|15/03/2018|1.96|2.35|3410000000|3500000000
2022-11-28 03:13:47|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|NYSE TME|USD|Communication Services|Entertainment|United States|US88034P1093|5966|Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com|9.8B|9800000000|5.78|10,007,852|-19.27%|2.95-7.66|5.71-5.88|6|1695077131|0.623|22.11|28.52B|28520000000|1.89|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0128|0.0275|-0.1097|0.6012|64.4063|5.0069|51.1113|2023-03-20|15/12/2022||0.7518||7360000000|2022-11-15|15/09/2022|0.66|0.6033|7370000000|7080000000|2022-08-15|15/06/2022|0.53|0.56|6910000000|6620000000|2022-05-16|15/03/2022|0.09|0.53|664000000|6644000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000||2020-03-16|15/12/2019|0.8|0.70|7293000000|7011000000|2019-11-11|15/09/2019|0.74|0.66|6507000000|6428000000|2019-08-12|15/06/2019|0.67|0.61|5898000000|5953000000|2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|2018-11-28|15/09/2018|0.09||7239000000|||
2022-11-28 03:13:51|09461|103248|/equities/accton|MSCI_EEM|TW 2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (TW 2345) - Investing.com|148.11B|148110000000|265.50|3,581,873|-11.35%|196-307|264.5-272|269|557848133|0.594|20.00|72.15B|72150000000|13.17|5.9987|2.26%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|26|0.0001|-0.0066|0.0105|0.1001|0.046|21.51|1.6881|2023-03-23|15/12/2022||3.55||19980000000|2022-11-28|15/09/2022|4.38|4.33|20580000000|20510000000|2022-08-12|15/06/2022|3.72|3.66|18700000000|18700000000|2022-05-11|15/03/2022|2.31|2.23|15730000000|15530000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000||2020-03-19|15/12/2019|1.94|1.73|14030000000|14070000000|2019-11-08|15/09/2019|3.1|2.87|16440000000|15880000000|2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000|2018-05-07|15/03/2018|0.955|1.33|9100000000|9100000000
2022-11-28 03:13:54|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|NYSE SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|14700|Southern Copper Stock Price Today (NYSE SCCO) - Investing.com|45.45B|45450000000|58.79|1,578,358|1.87%|42.42-79.32|58.47-59.35|59.35|773098469|1.08|17.65|9.91B|9910000000|3.32|2.00|3.40%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0037|-0.1202|0.0058|-0.0669|0.0132|20.5314|4.3653|2023-01-31|15/12/2022||0.6875||2350000000|2022-10-28|15/09/2022|0.67|0.553|2160000000|2200000000|2022-07-27|15/06/2022|0.56|0.8825|2310000000|2550000000|2022-05-02|15/03/2022|1.02|1.09|2760000000|2720000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000||2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000|2019-10-23|15/09/2019|0.5|0.48|1860000000|1810000000|2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000|2018-04-26|15/03/2018|0.61|0.61|1840000000|1910000000
2022-11-28 03:13:57|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|NASDAQ GDS|USD|Information Technology|IT Services|United States|US36165L1089|1878|GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com|2.18B|2180000000|11.42|1,611,887|-79.44%|8.41-57.92|11.16-11.66|11.72|190554124|0.648|-8.99|9.11B|9110000000|-9.11|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0179|-0.5175|0.2534|0.0253|0.0554|-79.5388|1.8471|2023-03-15|15/12/2022||-0.34||2400000000|2022-11-21|15/09/2022|-0.03|-0.33|332800000|2350000000|2022-08-23|15/06/2022|-0.27|-0.3681|2310000000|2280000000|2022-05-18|15/03/2022|-0.39|-0.3265|2240000000|2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000||2020-03-19|15/12/2019|-0.1|-0.15|1180000000|1140000000|2019-11-14|15/09/2019|-0.11|-0.23|1070000000|1060000000|2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000|2018-05-10|15/03/2018|-0.0636|-0.75|570360000|530270000
2022-11-28 03:14:01|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|PS BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com|578.6B|578600000000|132.20|2,661,000|3.54%|110-140.4|131.2-133.2|131.5|4386688135|0.611|11.37|116.21B|116210000000|11.42|2.20|1.67%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0014|0.0221|0.0534|-0.2077|0.0328|13.8283|3.5152|2023-03-01|15/12/2022||3.39||55150000000|2022-11-28|15/09/2022|3.66|2.95|63370000000|54470000000|2022-08-01|15/06/2022|2.94|2.89|51840000000|52270000000|2022-04-21|15/03/2022|2.68|2.79|50590000000|50590000000|2022-03-03|15/12/2021|2.36|2.39|50690000000|50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000||2020-02-27|15/12/2019|2.76|2.33|47930000000|45670000000|2019-10-29|15/09/2019|2.73|2.73|46150000000|45370000000|2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000|2018-06-08|15/03/2018|1.31|1.32|33080000000|33080000000
2022-11-28 03:14:05|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (PS SM) - Investing.com|1.13T|1130000000000|925.50|343,759|-7.1%|720-999|900-931.5|910|1222023358|0.566|20.84|517.35B|517350000000|43.67|6.25|0.69%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0053|0.021|0.0557|-0.1744|0.071|23.2231|2.563|2023-02-27|15/12/2022|||||2022-11-10|15/09/2022|12.47||94400000000|94400000000|2022-08-03|15/06/2022|11.22||126400000000||2022-05-11|15/03/2022|9.96||108280000000||2022-02-28|15/12/2021|6.9|6.90|131530000000|138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000||2020-02-28|15/12/2019|9.53|8.55|133030000000|141620000000|2019-11-06|15/09/2019|8.35|8.38|113640000000|104250000000|2019-08-07|15/06/2019|10.05|10.21|126320000000|124700000000|2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000
2022-11-28 03:14:08|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|BMV TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|37463|Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com|62.42B|62420000000|22.10|4,144,226|-45.65%|19.87-47.63|21-22.18|21.69|2824547863|0.879|7.64|74.98B|74980000000|21.39|0.35|1.58%|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0023|0.019|-0.0064|-0.0169|0.0012|51.0039|1.8874|2023-02-23|15/12/2022||0.0353||19440000000|2022-10-27|15/09/2022|0.1748|0.1748|19230000000|19230000000|2022-07-27|15/06/2022|1.04|0.2382|18530000000|18480000000|2022-04-27|15/03/2022|-0.6955|-0.7501|18610000000|19700000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000||2020-02-20|15/12/2019|0.628|0.53|28000000000|27790000000|2019-10-24|15/09/2019|0.26|0.24|25790000000|24940000000|2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000|2018-04-26|15/03/2018|0.23|0.51|22810000000|23170000000
2022-11-28 03:14:11|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|TWO 5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com|137.51B|137510000000|83.90|6,767|-43.31%|59.2-168|83.2-85|84.4|1638982267|1.31|8.49|54B|54000000000|10.08|4.50|5.36%|Feb 24, 2023|2023-02-24|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|24|0.0081|0.0011|-0.0014|0.057|0.0329|18.4079|3.8908|2023-02-24|15/12/2022||1.38||10160000000|2022-11-01|15/09/2022|2.33|2.3|13330000000|13330000000|2022-09-09|15/12/2021|2.27|2.26|12740000000|12740000000|2022-08-02|15/06/2022|2.97|2.95|15300000000|15300000000|2022-05-06|15/03/2022|2.5|2.48|13490000000|13490000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000||2020-02-21|15/12/2019|0.91|0.9|7330000000|7330000000|2019-10-31|15/09/2019|0.91|0.91|7130000000|7130000000|2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000|2018-05-03|15/03/2018|0.7|0.7|6430000000|6420000000
2022-11-28 03:14:13|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|NYSE VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|8013|Vipshop Stock Price Today (NYSE VIPS) - Investing.com|5.89B|5890000000|9.66|4,980,292|-1.83%|5.75-11.97|9.45-9.84|9.71|610222885|0.451|8.33|105.53B|105530000000|8.37|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0047|0.7416|0.5026|0.2208|0.2646|10.3744|0.2479|2023-02-22|15/12/2022||3.13||31910000000|2022-11-22|15/09/2022|2.7|1.75|21610000000|21930000000|2022-08-19|15/06/2022|2.45|1.68|24540000000|22940000000|2022-05-19|15/03/2022|2.09|1.9|25240000000|25760000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000||2020-03-05|15/12/2019|2.84|2.1|29320000000|27750000000|2019-11-13|15/09/2019|1.75|1.17|19250000000|18555000000|2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000|2018-05-14|15/03/2018|1.08|0.17|20130000000|3080000000
2022-11-28 03:14:15|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|HK 1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com|85.89B|85890000000|59.80|4,855,651|-39.66%|49.9-110.71|59.55-61.95|63.4|1437478880|0.598|9.03|31.72B|31720000000|8.76|0.3513|0.40%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.2522|-0.1373|0.0168|1.1204|0.159|67.7047|5.0796|2023-03-30|15/12/2022||2.95||17380000000|2022-10-30|15/09/2022|4.01|2.58|14160000000|12640000000|2022-08-30|15/06/2022|2.08|2.1|10330000000|10330000000|2022-04-26|15/03/2022|2.09|2.37|6420000000|7820000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000||2020-03-30|15/12/2019|0.0219|0.14|1200000000|1230000000|2019-10-28|15/09/2019|0.0333|0.24|1540000000|1620000000|2019-08-28|15/06/2019|0.0111|0.14|1640000000|1810000000|2019-04-29|15/03/2019|0.2562|0.2|1550000000||2019-03-28|15/12/2018|0.0701|0.52|1650000000||2018-10-30|15/09/2018|0.2761|0.67|1420000000||2018-08-21|15/06/2018|0.3183||1440000000||2018-04-24|15/03/2018|||1310000000|
2022-11-28 03:14:20|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|HK 0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|37172|Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com|81.98B|81980000000|34.95|5,057,142|-45.64%|28.95-67.2|33.5-35.1|35.5|2403962363|0.821|9.27|212.72B|212720000000|3.36|0.84|2.37%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.4543|2023-03-15|15/12/2022||2.14||102426000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.54||95625000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000||2019-03-22|15/12/2018|0.90|0.82||52789000000|2018-08-10|15/06/2018|0.91|0.91||46286000000|2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000
2022-11-28 03:14:24|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|EGX COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7494|Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com|115.13B|115130000000|38.60|6,954,707|12.73%|22.49-38.69|37.6-38.69|37.85|2982513360|0.523|8.13|29.2B|29200000000|4.71|1.35|2.32%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0012|-0.1136|0.0298|0.0434|0.0338|5.6508|4.712|2023-02-07|15/12/2022||1.54||9200000000|2022-11-04|15/09/2022|1.32|1.4|8450000000|8110000000|2022-07-25|15/06/2022|1.05|1.28|6900000000|7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000|2022-02-22|15/12/2021|1.7|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000||2020-02-04|15/12/2019|2.06|1.89|6150000000|6260000000|2019-11-05|15/09/2019|1.96|2.03|6060000000|5690000000|2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000
2022-11-28 03:14:28|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|BK PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com|740.4B|740400000000|186.50|11,220,212|60.09%|113-195|186-187.5|190|3969985400|1.19|10.64|8.98B|8980000000|0.481|7.25|3.89%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.008|0.0513|0.0376|-0.6291|0.0503|7.9192|2.4571|2023-01-26|15/12/2022||7.1||90900000000|2022-10-26|15/09/2022|6.09|6.09|100220000000|86850000000|2022-08-01|15/06/2022|5.19|4.76|89230000000|84720000000|2022-04-27|15/03/2022|2.64|3.11|68890000000|67750000000|2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000||2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000|2019-10-30|15/09/2019|2.78|2.73|46810000000|46540000000|2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000|2018-04-26|15/03/2018|3.37|3.19|37340000000|38400000000
2022-11-28 03:14:31|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|PS AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (PS AC) - Investing.com|430.3B|430300000000|694.50|301,556|-20.48%|575.5-915|685-704|695|619143083|0.847|13.68|276.79B|276790000000|50.11|6.92|1.00%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|29|-0.0078|-0.0342|-0.0712|-1.4508|0.0273|-1.0893|2.2624|2023-03-13|15/12/2022||14.69|||2022-11-28|15/09/2022|11.75|11.18|68700000000||2022-08-15|15/06/2022|10.15|10.15|62130000000||2022-05-13|15/03/2022|9.67||55250000000||2022-03-14|15/12/2021|10.85|11.2|65460000000||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000||2020-03-12|15/12/2019|-0.2114|15.76|58360000000|89980000000|2019-11-12|15/09/2019|13.64|13.62|69040000000|86360000000|2019-08-12|15/06/2019|12.49|11.26|83160000000|83160000000|2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000
2022-11-28 03:14:36|09474|13191|/equities/masraf-al-raya|MSCI_EEM|QE MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (QE MARK) - Investing.com|33.12B|33120000000|3.561|10,332,265|-25.81%|3.491-5.98|3.538-3.597|3.593|9300000000|0.458|23.71|4.84B|4840000000|0.152|0.17|4.78%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0019|4.4148|0.1281|-0.0274|0.0399|8.5525|12.525|2023-01-26|15/12/2022|||||2022-10-25|15/09/2022|0.036|0.059|1870000000|1170000000|2022-07-12|15/06/2022|0.062|0.062|1170000000|1120000000|2022-04-20|15/03/2022|0.067|0.067|1070000000|1030000000|2022-01-27|15/12/2021|0.067|0.067|920000000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000||2020-01-21|15/12/2019|0.07|0.07|726000000|723270000|2019-10-28|15/09/2019|0.07|0.07|760000000|760000000|2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000|2018-04-16|15/03/2018|0.71|0.69|714000000|759000000
2022-11-28 03:14:39|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|HK 1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|30980|China Cosco Holdings Stock Price Today (HK 1919) - Investing.com|125.37B|125370000000|7.77|41,416,148|-32.45%|7.62-17.28|7.62-7.82|7.89|16093819795|1.9|1.14|609.2B|609200000000|7.41|3.2353|41.01%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|14|-0.0043|-0.3919|-0.1655|0.3982|1.2709|1.862|0.4043|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|2.02|6.36|105760000000|370122000000|2022-08-30|15/06/2022|2.31|4.04|105260000000|98945000000|2022-04-29|15/03/2022|1.72||105530000000|105530000000|2022-03-30|15/12/2021|||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000||2020-03-31|15/12/2019||0.15||85723000000|2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||0.18||71428000000|2019-03-29|15/12/2018||||76904000000|2018-10-30|15/09/2018||0.08||4875000000|2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|||||2018-03-29|15/12/2017|0.08||46950000000|
2022-11-28 03:14:42|09476|50000|/equities/china-res-gas|MSCI_EEM|HK 1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|52780|China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com|58.54B|58540000000|25.40|3,283,360|-38.42%|19.84-45.85|24.5-25.5|25.65|2314012871|0.558|8.78|91.86B|91860000000|2.73|1.27|4.95%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|9|-0.0033|-0.0067|0.0819|0.0988|0.072|17.492|1.7378|2023-03-18|15/12/2022||1.45||53469000000|2022-11-28|15/09/2022|||||2022-08-26|15/06/2022|1.34|1.36|48100000000|39972000000|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000||2020-03-27|15/12/2019|0.97|0.88|27660000000|29329000000|2019-10-10|15/09/2019|||||2019-08-23|15/06/2019|1.34|1.33|28170000000|26955000000|2019-04-08|15/03/2019|||||2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|2018-10-11|15/09/2018|||||2018-08-17|15/06/2018|1.22||23850000000|20040000000|2018-04-09|15/03/2018||||
2022-11-28 03:14:45|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|HK 0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|32947|Tsingtao Brew Stock Price Today (HK 0168) - Investing.com|86.43B|86430000000|63.55|3,518,071|-1.13%|54.5-83.8|61.5-63.8|65.4|1364354793|0.654|21.88|39.79B|39790000000|2.81|1.288|1.97%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0128|-1.0751|-0.1535|-0.2868|0.2257|15.3533|2.2303|2023-03-30|15/12/2022||-0.3004||4120000000|2022-10-26|15/09/2022|1.04|1.03|9840000000|9740000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000||2020-03-30|15/12/2019|-0.59|0.28||11405000000|2019-10-29|15/09/2019|0.78|0.55||8512000000|2019-03-28|15/12/2018||0.17||11325000000|2018-10-26|15/09/2018||0.71||8495000000|2018-08-28|15/06/2018||0.95||15700000000|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|2018-03-27|15/12/2017|-0.45|0.22|2890000000|11362000000|2017-10-31|15/09/2017|0.53|0.58|8320000000|8367000000
2022-11-28 03:14:49|09478|103623|/equities/pegatron|MSCI_EEM|TW 4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (TW 4938) - Investing.com|160.61B|160610000000|60.20|5,487,461|-10.55%|54.7-73.7|59.7-60.5|60.2|2667926391|0.656|9.06|1.41T|1410000000000|6.71|5.0014|8.31%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|35|4|32|0.0007|0.0639|0.0123|0.2374|0.0518|12.2838|0.1572|2023-03-15|15/12/2022||2.22||407880000000|2022-11-28|15/09/2022|1.96|1.89|352900000000|350260000000|2022-08-11|15/06/2022|1.17|1.16|283660000000|278740000000|2022-05-10|15/03/2022|0.62|0.7528|323830000000|323470000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000||2020-03-12|15/12/2019|3.15|2.5|418010000000|417960000000|2019-11-07|15/09/2019|2.41|2.43|354800000000|354790000000|2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000|2018-05-10|15/03/2018|0.8|0.8|280890000000|280890000000
2022-11-28 03:14:54|09479|8544|/equities/wharf-holdings|MSCI_EEM|HK 0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6100|Wharf Holdings Stock Price Today (HK 0004) - Investing.com|64.33B|64330000000|20.95|2,119,187|-24.16%|19.54-30.15|19.7-21.2|21.5|3056027327|0.97|14.02|18.25B|18250000000|1.65|0.40|1.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.007|-0.0262|0.1835|-0.2953|0.0773|67.1746|3.7676|2022-08-10|15/06/2022|0.02|0.92|8210000000|11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000||2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000||2016-08-10|15/06/2016|2.22||20020000000|18237000000|2016-03-09|15/12/2015|2.99||22970000000|31785000000|2015-08-18|15/06/2015|||17910000000||2015-03-14|15/12/2014|||21820000000||2014-08-11|15/06/2014|1.66|1.84|16320000000||2014-03-27|15/12/2013|||17010000000|||
2022-11-28 03:14:58|09480|27075|/equities/bimbo-a|MSCI_EEM|BMV BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|144868|Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com|383.29B|383290000000|86.450|2,154,008|58.83%|51.78-90.34|82-88.99|87.26|4433667641|0.053|18.28|394.62B|394620000000|4.82|1.30|1.50%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0082|0.0146|0.1468|0.6967|0.0465|56.7114|0.7022|2023-02-23|15/12/2022||1.09||110960000000|2022-10-27|15/09/2022|1.37|1.3|102820000000|101470000000|2022-07-22|15/06/2022|1.28|0.8312|96430000000|97840000000|2022-04-26|15/03/2022|1|0.7508|93320000000|88640000000|2022-02-22|15/12/2021|1.08|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000||2020-02-20|15/12/2019|0.39|0.4|75460000000|76270000000|2019-10-24|15/09/2019|0.41|0.41|74970000000|75040000000|2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000|2018-04-26|15/03/2018|0.27|0.27|67150000000|67150000000
2022-11-28 03:15:01|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|JO CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|16492|Clicks Stock Price Today (JO CLSJ) - Investing.com|71.63B|71630000000|29,359|730,196|4.77%|26,993-32,943|28,799-29,475|29,351|243969611|0.104|29.16|48.78B|48780000000|10.8|637.00|2.17%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|0.0187|-0.974|0.308|0.311|0.2209|2396.5129|122.3729|2022-10-20|15/08/2022|10.8|55.00|39590000000|21892000000|2022-04-20|15/02/2022|4.93|404.00|19560000000|19494000000|2021-10-21|15/08/2021|7.75|460.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000|2017-10-26|15/08/2017|2.74|270.33|13680000000|13468000000||2016-10-27|15/08/2016|2.33|237.00|12080000000|12927000000|2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|2015-10-22|15/08/2015||213.00|11410000000|11115000000|2015-04-23|15/02/2015|||10660000000||2014-10-23|15/08/2014|||9800000000||2014-04-24|15/02/2014|||9350000000|||
2022-11-28 03:15:05|09482|9215|/equities/china-res-power|MSCI_EEM|HK 0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21794|China Resources Power Stock Price Today (HK 0836) - Investing.com|69.27B|69270000000|14.46|18,391,954|-24.27%|11.22-28.85|13.86-14.5|14.6|4810443741|0.587|206.69|97.97B|97970000000|0.068|0.255|1.75%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.91||||2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000||2020-03-30|15/12/2019|0.53|||35056000000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.84|||35259000000|2019-04-25|15/03/2019|||||2019-03-22|15/12/2018|0.21||37630000000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.62||39310000000|37420000000|2018-04-26|15/03/2018||||
2022-11-28 03:15:08|09483|103223|/equities/lite-on-tech|MSCI_EEM|TW 2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com|147.29B|147290000000|64.50|7,484,194|7.32%|54.2-71.3|64.3-65.5|66.1|2283564000|0.473|12.05|172.23B|172230000000|5.61|4.00|6.20%|Feb 28, 2023|2023-02-28|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|34|4|32|-0.0036|-0.2398|-0.0021|-0.0435|-0.0009|12.0369|0.59|2023-02-28|15/12/2022||1.71||47070000000|2022-10-20|15/09/2022|1.86|1.81|46200000000|46350000000|2022-08-04|15/06/2022|1.68|1.7|42960000000|42900000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|41230000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000||2020-02-26|15/12/2019|1.03|1.03|44160000000|44160000000|2019-11-04|15/09/2019|1.34|1.33|48160000000|48160000000|2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000|2018-04-27|15/03/2018|0.4123|0.47|48530000000|48570000000
2022-11-28 03:15:12|09484|12547|/equities/emaar-properti|MSCI_EEM|DFM EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com|48.26B|48260000000|5.900|19,639,629|20.16%|4.5-6.6|5.89-6.05|6.04|8179738882|0.815|6.75|28.05B|28050000000|0.874|0.15|2.54%|Feb 15, 2023|2023-02-15|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|38|4|36|-0|0.1278|0.0795|0.0244|0.0751|10.4981|2.9703|2023-02-15|15/12/2022||0.13||6800000000|2022-11-15|15/09/2022|0.18|0.17|5330000000|5330000000|2022-08-16|15/06/2022|0.25|0.13|6940000000|6730000000|2022-05-09|15/03/2022|0.24|0.08|6640000000|7330000000|2022-02-16|15/12/2021|0.17|0.16|8940000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000||2020-02-02|15/12/2019|0.25|0.18|7540000000|6760000000|2019-10-28|15/09/2019|0.18|0.16|6080000000|5760000000|2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000|2018-04-30|15/03/2018|0.21|0.25|5590000000|5620000000
2022-11-28 03:15:16|09485|100117|/equities/sunac|MSCI_EEM|HK 1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com|24.96B|24960000000|4.58|210,337,904|-67.61%|2.94-15.9|4.5-4.95|4.83|5448883911|0.799|0.48|-|-|9.3|1.97|43.67%|Nov 30, 2022|2022-11-30||||||||||20|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2023-03-29|15/12/2022||2.97||190457000000|2022-11-30|15/09/2022|||||2022-09-01|15/06/2022||1.98||126972000000|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019||||||2019-03-28|15/12/2018||2.00||79445000000|2018-04-29|15/12/2017|2.31||52540000000||2017-09-22|15/06/2017|0.33|0.21|13330000000|19089000000|2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|2016-04-18|15/12/2015|0.69||17570000000|17633000000|2015-03-23|15/12/2014||1.37|16000000000|22921000000|2014-08-25|15/06/2014|||9070000000|14113000000
2022-11-28 03:15:20|09486|941317|/equities/aldar-properti|MSCI_EEM|ADX ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com|35.77B|35770000000|4.540|11,389,545|10.73%|3.92-5.77|4.48-4.54|4.5|7862629603|0.724|12.84|10.32B|10320000000|0.351|0.15|3.30%|Feb 16, 2023|2023-02-16|Buy|Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|34|4|32|0.0041|0.2086|0.0935|0.0477|0.0468|10.0044|3.0672|2023-02-16|15/12/2022||0.08||3040000000|2022-11-01|15/09/2022|0.064|0.11|2710000000|2690000000|2022-07-28|15/06/2022|0.09|0.1|2670000000|2670000000|2022-04-28|15/03/2022|0.09|0.09|2680000000|2380000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000||2020-02-12|15/12/2019|0.04|0.04|2120000000|1890000000|2019-11-12|15/09/2019|0.05|0.04|1610000000|1610000000|2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000|2018-05-15|15/03/2018|0.08|0.07|1470000000|1590000000
2022-11-28 03:15:23|09487|13894|/equities/china-national-building-material|MSCI_EEM|HK 3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|153109|China Building Ma Stock Price Today (HK 3323) - Investing.com|52.89B|52890000000|6.29|23,757,334|-26.62%|4.49-11.6|6.1-6.3|6.45|8434770662|0.985|4.98|395.57B|395570000000|1.14|0.8142|12.62%|Mar 24, 2023|2023-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|25|-0.0111|-0.022|0.0965|0.3519|0.046|7.6229|0.3195|2023-03-24|15/12/2022||0.51||147004000000|2022-10-28|15/09/2022|0.36|0.36|62370000000||2022-08-26|15/06/2022|0.46|0.26|60810000000|129051000000|2022-04-29|15/03/2022|0.19|0.31|48150000000||2022-03-25|15/12/2021|0.39|0.55|78840000000|96880000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.43||100159000000||2020-03-23|15/12/2019||0.52||126057000000|2019-08-23|15/06/2019||0.45||111816000000|2019-03-22|15/12/2018||1.03||113379000000|2018-10-29|15/09/2018||0.26|||2018-08-24|15/06/2018||||75221000000|2018-03-23|15/12/2017|0.19|0.49|74260000000|64981000000|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000|2017-03-24|15/12/2016|0.17|0.13|57440000000|59462000000
2022-11-28 03:15:27|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|12469|Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com|8.53T|8530000000000|84.42|126,387,586.85|2.33%|66.56-98|83.6-85|84|101017081114|0.222|6.31|2.15T|2150000000000|13.37|5.3439|6.33%|Jan 31, 2023|2023-01-31|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|34|4|32|0.0015|0.0178|0.1284|0.0566|0.0225|13.2303|3.6603|2023-01-31|15/12/2022||2.92||724320000000|2022-10-27|15/09/2022|3.36|3.27|778190000000|766420000000|2022-08-04|15/06/2022|4.27|4.35|847000000000|870830000000|2022-05-03|15/03/2022|2.89|2.61|685190000000|652550000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000||2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000|2019-11-08|15/09/2019|1.51|1.61|413220000000|520610000000|2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000|2018-05-04|15/03/2018|1.4|1.49|444920000000|445250000000
2022-11-28 03:15:31|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|KSE ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com|2.56B|2560000000|592|4,490,688|0.34%|564-698|591-595|593|4327058909|0.257|13.94|1.62B|1620000000|0.047|0.043|7.26%|Feb 08, 2023|2023-02-08|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|38|4|36|-0.0017|0|0.0097|0|0.0312|13593.1818|1687.1075|2023-02-08|15/12/2022||0.01||457370000|2022-11-08|15/09/2022|0.01|0.01|441100000|420670000|2022-07-12|15/06/2022|0.01|0.01|421100000|403260000|2022-05-03|15/03/2022|0.01|0.01|407600000|391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000||2020-02-13|15/12/2019|0.01||439100000|412000000|2019-11-12|15/09/2019|0.01||410600000|411000000|2019-07-31|15/06/2019|0.01||406600000|406000000|2019-05-13|15/03/2019|0.01||404500000|405000000|2019-02-18|15/12/2018|0.01||411400000|406000000|2018-11-20|15/09/2018|0.01||403100000|397000000|2018-08-15|15/06/2018|0.01||244300000|261000000|2018-04-30|15/03/2018|0.01||258900000|259000000
2022-11-28 03:15:36|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|TW 2888|TWD|Financial|Insurance|Taiwan|TW0002888005|16859|Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com|123.21B|123210000000|8.71|31,502,976|-19.72%|7.71-12.15|8.67-8.73|8.73|14145964900|0.596|11.58|267.09B|267090000000|0.783|0.4003|4.60%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|32|0.0079|-0.0499|0.2807|2.7591|-0.0004|18.6556|0.5144|2023-03-16|15/12/2022||0.16||49470000000|2022-11-28|15/09/2022|0.47|0.3|39560000000|59470000000|2022-08-30|15/06/2022|-0.04|0.215|27220000000|62340000000|2022-05-24|15/03/2022|0.225|0.135|49140000000|60400000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000||2020-03-05|15/12/2019|-0.2|-0.27|72390000000|63903000000|2019-11-14|15/09/2019|0.6688|0.51|67080000000|67262000000|2019-08-29|15/06/2019|0.4186|0.42|90310000000|60768000000|2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000|2018-05-24|15/03/2018|1.49|1.39|133900000000|70340000000
2022-11-28 03:15:41|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|BA MBT|ARS|Communication Services|Wireless Telecommunication Services|Argentina|ARDEUT114063|0|Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com|859.69B|859690000000|650.000|15|-28.3%|553.5-900|650-650|572.5|1662624118|0.51|-|262.95B|262950000000|24.32|0.1075|1.79%|-|1970-01-01||||||||||38|4|33|0.0001|-0.4628|0.165|4.5258|0.608|5.3582|0.037|2022-11-15|15/09/2022||25.87||147780000000|2022-08-18|15/06/2022||21.73||138270000000|2022-05-18|15/03/2022||19.87|134400000000|133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000||2019-11-19|15/09/2019|10.37|18.92|133880000000|133120000000|2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000
2022-11-28 03:15:45|09492|103399|/equities/wan-hai-lines|MSCI_EEM|TW 2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com|210.18B|210180000000|74.90|18,843,813|-50.72%|62.1-211.5|74.8-77.3|75.4|2806146293|1.65|1.66|290.16B|290160000000|45.34|10.50|12.19%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|32|0.0054|0.3857|0.0088|0.4972|0.0568|28.1738|1.0391|2023-03-31|15/12/2022||4.12||44670000000|2022-11-28|15/09/2022|7.94|8.58|63810000000|63700000000|2022-08-10|15/06/2022|10.74|10.94|75130000000|76910000000|2022-05-09|15/03/2022|14.47|14.15|80500000000|73510000000|2022-04-01|15/12/2021|13.98|12.32|70650000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000||2020-02-26|15/12/2019|0.41|0.41|18650000000|18650000000|2019-10-23|15/09/2019|0.29|0.34|18400000000|18490000000|2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000|2018-05-30|15/03/2018|0.06|0.06|14920000000|14920000000
2022-11-28 03:15:48|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|HK 1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|5573|Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com|37B|37000000000|17.50|8,866,149|-55.61%|13.96-42.5|16.9-17.5|17.8|2114454473|1.74|-14.09|4.57B|4570000000|-0.186|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|1|6|-0.0289|-0.875|-0.8668|-6.0676|0.19|645.855|271.2925|2022-03-21|15/12/2021|-0.96|||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||||||||||||||
2022-11-28 03:15:52|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|NS SAMD|INR|Consumer Discretionary|Auto Components|India|INE775A01035|47456|Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com|497.7B|497700000000|73.40|14,863,757|-38.75%|61.8-140.57|71.65-73.8|71.65|6776010930|1.65|73.91|653.51B|653510000000|1.2|0.65|0.59%|Feb 13, 2023|2023-02-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.008|0.5041|0.0471|-0.2306|0.0443|27.8403|1.1158|2023-02-13|15/12/2022||1.06||180430000000|2022-11-10|15/09/2022|0.36|0.5767|182610000000|174130000000|2022-08-08|15/06/2022|0.2067|0.975|176150000000|166720000000|2022-05-25|15/03/2022|0.27|0.3975|171850000000|167650000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000||2020-02-10|15/12/2019|0.86|1.38|156610000000|170090000000|2019-11-10|15/09/2019|1.22|1.21|159240000000|159100000000|2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000|2018-05-23|15/03/2018|1.64|2.99|154080000000|156890000000
2022-11-28 03:15:54|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|HK 0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|91114|ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com|17.73B|17730000000|6.19|14,626,111|-51.32%|4.72-13.22|5.94-6.21|6.25|2863680358|0.991|13.05|24.58B|24580000000|0.415|0.0323|0.52%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.628|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022||0.17||10284000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000|||2016-04-18|15/12/2015|0.07||2740000000|3058000000|||||||
2022-11-28 03:15:57|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|BK GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com|610.12B|610120000000|52.00|18,855,705|27.61%|39-57.25|51.75-52.5|52.5|11733149998|0.612|67.38|82.55B|82550000000|0.772|0.44|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:16:01|09497|103273|/equities/micro-star-international-co|MSCI_EEM|TW 2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com|105.61B|105610000000|125.00|4,811,351|-22.84%|98.3-173|123.5-127.5|123.5|844856200|0.75|8.05|194.9B|194900000000|15.74|10.50|8.40%|Mar 20, 2023|2023-03-20|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|34|4|32|0.0043|0.0093|0.0005|0.1342|0.0256|11.4613|0.5738|2023-03-20|15/12/2022||2.04||41040000000|2022-11-11|15/09/2022|1.9|1.94|38570000000|38900000000|2022-08-11|15/06/2022|3.6|3.64|48020000000|48370000000|2022-04-28|15/03/2022|5.64|4.98|53040000000|53040000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000||2020-03-25|15/12/2019|1.55|1.8|32050000000|31970000000|2019-10-30|15/09/2019|2.03|2.13|32810000000|32820000000|2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000|2018-04-13|15/03/2018|2.49|2.49|31780000000|31770000000
2022-11-28 03:16:05|09498|27014|/equities/asur--b|MSCI_EEM|BMV ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1777|Asur B Stock Price Today (BMV ASURB) - Investing.com|140.6B|140600000000|473.56|423,781|20.97%|374.1-487|463.21-475|472.39|300000000|0.849|14.97|17.08B|17080000000|31.46|23.24|4.91%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0037|0.0934|0.0965|1.9014|0.0752|74.807|7.167|2023-02-22|15/12/2022||7.21||6120000000|2022-10-24|15/09/2022|8.41|7.71|6290000000|6000000000|2022-07-25|15/06/2022|9|7.01|6320000000|5820000000|2022-04-25|15/03/2022|7.31|6|5430000000|4990000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000||2020-02-24|15/12/2019|4.19|4.5|4540000000|4350000000|2019-10-23|15/09/2019|4.38|4|4110000000|4130000000|2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000|2018-04-23|15/03/2018|4.85|4.89|3920000000|3100000000
2022-11-28 03:16:08|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|TW 8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com|175.11B|175110000000|271.00|13,727,882|-53.68%|177.5-631|270-278|270|646165500|1.6|9.83|60.64B|60640000000|27.58|10.00|3.69%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|29|4|26|0.0027|2.0282|0.0019|-0.327|0.0234|8.724|1.9408|2023-02-24|15/12/2022||7.81||17160000000|2022-11-28|15/09/2022|8.54|8.42|17200000000|17200000000|2022-08-12|15/06/2022|7.53|7.42|15190000000|15190000000|2022-05-12|15/03/2022|6.01|6.01|14560000000|14560000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000||2020-02-26|15/12/2019|0.4317|0.65|8780000000|8780000000|2019-10-25|15/09/2019|0.5466|0.54|8430000000|8450000000|2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000|2018-05-11|15/03/2018|-1.05|-0.52|6180000000|6180000000
2022-11-28 03:16:12|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|TW 1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com|121B|121000000000|441.00|838,141|-26.62%|377-660|438-446|445|274367111|0.989|16.58|40.16B|40160000000|26.61|12.00|2.72%|Nov 28, 2022|2022-11-28|Buy|Neutral|Buy|Buy|Buy|Strong Sell|Buy|Neutral|Neutral|34|4|31|0.006|-0.0306|-0.0133|0.1156|0.0341|27.6952|3.9197|2023-03-21|15/12/2022||4.85||8460000000|2022-11-28|15/09/2022|7.91|7.71|10710000000|10660000000|2022-08-09|15/06/2022|7.43|7.37|11220000000|11180000000|2022-05-12|15/03/2022|6.53|6.29|10180000000|10180000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000||2020-03-24|15/12/2019|4.14|4.17|7740000000|7760000000|2019-11-12|15/09/2019|4.34|4.35|7200000000|7220000000|2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000|2018-05-30|15/03/2018|3.25|3.21|6580000000|6540000000
2022-11-28 03:16:18|09501|103341|/equities/catcher-tech|MSCI_EEM|TW 2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com|128.6B|128600000000|180.00|3,221,731|18.81%|140.5-189|176.5-180|180.5|714467068|0.553|9.41|29.37B|29370000000|19.19|10.2139|5.67%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|35|4|32|0.0121|0.0414|-0.001|0.8586|0.0083|14.6584|2.6525|2023-03-08|15/12/2022||2.72||8060000000|2022-11-28|15/09/2022|7.06|5.97|8680000000|8560000000|2022-08-08|15/06/2022|4.86|4.83|5280000000|5280000000|2022-05-05|15/03/2022|2.81|2.66|7220000000|7420000000|2022-03-09|15/12/2021|4.45|3.93|8200000000|8230000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000||2020-03-20|15/12/2019|4.48|5.07|31930000000|31950000000|2019-11-14|15/09/2019|4.41|4.41|27820000000|27820000000|2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000|2018-05-03|15/03/2018|4.75|5.22|20410000000|20390000000
2022-11-28 03:16:22|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|HK 0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|41265|Want Want China Stock Price Today (HK 0151) - Investing.com|59.78B|59780000000|5.06|6,720,834|-22.12%|4.89-8.44|4.89-5.06|5|11883728135|0.623|13.00|29.36B|29360000000|0.352|0.46|9.20%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.466|2023-02-21|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-28|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000||2017-08-22|15/06/2017|0.12||9350000000|9600000000|2017-03-14|15/12/2016|0.14|0.14|10000000000|10149000000|2016-08-23|15/06/2016|0.14|0.13|9710000000|10797000000|2016-03-15|15/12/2015|||10250000000|11898000000|2015-08-25|15/06/2015||0.17|11140000000|11798000000|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|2014-03-11|15/12/2013|0.22||2060000000|2100000000
2022-11-28 03:16:25|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|HK 0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|64124|Tingyi Stock Price Today (HK 0322) - Investing.com|68.96B|68960000000|12.30|8,046,717|-20.99%|11-18.48|11.86-12.3|12.12|5634164360|0.155|18.07|94.14B|94140000000|0.536|1.3523|11.16%|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2|29|-0.0127|0.5243|-0.1743|0.2051|0.4846|19.2471|5.8172|2023-03-27|15/12/2022||0.30||42052000000|2022-08-22|15/06/2022||0.18||37994000000|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000|2018-11-26|15/09/2018|0.31|0.25||19569000000||2018-05-28|15/03/2018|0.15|0.11|15040000000|15098000000|2018-03-20|15/12/2017|-0.03|-0.10|10700000000|30455000000|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|2017-08-21|15/06/2017|0.06|0.07|14370000000|28883000000|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|2017-03-27|15/12/2016|-0.05|0.13|10020000000|28749000000|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|2016-08-29|15/06/2016|0.02|0.13|14240000000|29048000000
2022-11-28 03:16:29|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|AT OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|11227|Hellenic Telec Stock Price Today (AT OTEr) - Investing.com|6.71B|6710000000|15.38|458,196|2.43%|14.05-18.5|15.38-15.56|15.38|436024165|1.03|11.96|4.34B|4340000000|1.31|0.571|3.71%|Feb 23, 2023|2023-02-23|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|0.0044|0.0075|-0.0134|-0.4466|0.0276|13.9785|1.3483|2023-02-23|15/12/2022||0.3252||912850000|2022-11-10|15/09/2023|||||2022-11-10|15/09/2022|0.3717|0.3516|904800000|894140000|2022-08-04|15/06/2022|0.3006|0.2602|849600000|843150000|2022-05-12|15/03/2022|0.2911|0.28|825300000|811930000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000||2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000|2020-02-19|15/12/2019|0.2616|0.15|1040000000|993160000|2019-11-07|15/09/2019|0.2588|0.2|1010000000|992420000|2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000|2018-08-09|15/06/2018|0.0935|0.15|959100000|953240000
2022-11-28 03:16:32|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|NYSE DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|2399|DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com|3.46B|3460000000|49.82|1,292,846|-14.87%|32.2-77.18|48.13-50.41|51.2|74979744|0.422|2.08|3.48B|3480000000|21.73|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0217|0.408|0.0286|-0.2239|0.1829|4.7919|2.1|2023-03-07|15/12/2022||6.82||980050000|2022-10-27|15/09/2022|4.18|7.08|1220000000|1170000000|2022-08-03|15/06/2022|8.18|8.39|1240000000|1310000000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000||2020-03-11|15/12/2019|1.41|0.91|118920000|118800000|2019-11-12|15/09/2019|0.35|0.43|83910000|85600000|2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|2018-08-07|15/06/2018|1|0.9|66950000|62700000|2018-05-08|15/03/2018|2.79|2.39|103270000|96750000
2022-11-28 03:16:36|09506|103731|/equities/formosa-petro|MSCI_EEM|TW 6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com|827.81B|827810000000|86.90|2,593,548|-10.41%|75.2-103.5|85-86.9|85.4|9525960000|0.474|25.94|834.69B|834690000000|3.35|3.80|4.37%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|32|-0.0073|0.2128|0.0127|0.2167|-0.0027|15.905|1.5022|2023-03-10|15/12/2022||0.8583||196380000000|2022-11-28|15/09/2022|-0.66|-0.2392|229100000000|216790000000|2022-08-09|15/06/2022|1.78|2.06|239290000000|251980000000|2022-05-06|15/03/2022|1.43|1.67|185550000000|219130000000|2022-03-10|15/12/2021|0.8|0.8|180790000000|176020000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000||2020-02-26|15/12/2019|0.75|0.82|150770000000|154030000000|2019-11-08|15/09/2019|1.31|1.31|160010000000|160010000000|2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000|2018-05-08|15/03/2018|1.92|1.89|182080000000|182840000000
2022-11-28 03:16:40|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|PS ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|9468|International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com|387.39B|387390000000|191.900|1,868,661|-4.96%|152.8-236.6|185.8-192|185.8|2030340949|0.926|12.45|104.13B|104130000000|0.264|8.63|4.64%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0083|33.6352|0.0123|2.3778|0.0321|586.2878|159.0406|2023-03-09|15/12/2022||0.0663|||2022-11-28|15/09/2022||0.0635||576850000|2022-08-09|15/06/2022|0.0625|0.07|544100000|534600000|2022-05-12|15/03/2022|0.0598|0.0548|545000000|528300000|2022-03-10|15/12/2021|0.0523|0.0499|509900000||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02||||2019-11-05|15/09/2019|1.12|0.03|||2019-08-13|15/06/2019|1.04|0.03|||2019-05-09|15/03/2019|1.46|0.02|||2019-03-07|15/12/2018|1.30|0.02|||2018-11-07|15/09/2018|1.01|0.02|||2018-08-07|15/06/2018|0.95|0.02|336400000||2018-05-09|15/03/2018|1.07|0.02|325400000||2018-03-07|15/12/2017|0.57|0.02|326200000|
2022-11-28 03:16:43|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|BK PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com|211.92B|211920000000|47.00|10,678,703|-19.31%|39.75-61.5|47-47.5|47.25|4508849117|1.39|-46.96|697.97B|697970000000|-1.01|2.50|5.32%|Feb 13, 2023|2023-02-13|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0061|2.6251|0.0402|-1.3008|0.0382|20.4617|0.64|2023-02-13|15/12/2022||1.51||131290000000|2022-11-09|15/09/2022|-2.97|-0.0567|183140000000|141710000000|2022-08-10|15/06/2022|0.31|0.6873|197600000000|182630000000|2022-05-13|15/03/2022|0.93|0.892|176770000000|162830000000|2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000||2020-02-17|15/12/2019|0.08|0.74|85770000000|85550000000|2019-11-07|15/09/2019|0.59|0.75|105960000000|105270000000|2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000|2018-05-07|15/03/2018|2.75|2.73|121710000000|121710000000
2022-11-28 03:16:46|09509|100143|/equities/kingsoft|MSCI_EEM|HK 3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|7174|Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com|30.57B|30570000000|22.50|6,486,745|-32.95%|17.3-39.2|21.85-23.2|23.2|1352507920|0.507|-4.99|8.99B|8990000000|-4.71|0.12|0.52%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0018|-0.5411|-0.0211|1.5699|0.0411|39.8197|5.8071|2023-03-21|15/12/2022||0.135||2060000000|2022-11-15|15/09/2022|-4.44|-1.26|1840000000|1860000000|2022-08-23|15/06/2022|-0.11|0.0767|1830000000|1910000000|2022-05-24|15/03/2022|0.07|0.045|1850000000|1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000||2020-03-24|15/12/2019|-0.10|0.28||2257000000|2019-11-11|15/09/2019|0.03|-0.10||2028000000|2019-08-20|15/06/2019|-1.16|0.09||1931000000|2019-05-14|15/03/2019|-0.06|0.01||1650000000|2019-03-26|15/12/2018|0.18|-0.06||1585000000|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|2018-08-21|15/06/2018|0.08|0.05||1313000000|2018-05-22|15/03/2018|0.11|0.08|1260000000|1253000000
2022-11-28 03:16:50|09510|943516|/equities/china-vanke|MSCI_EEM|HK 2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|139494|China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com|165.97B|165970000000|14.36|12,861,370|-24.22%|9.87-21.85|13.88-14.44|14.84|11557753479|0.654|8.31|635.31B|635310000000|1.97|1.1424|7.70%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0105|-0.1656|0.0886|2.1524|0.5715|19.5867|1.2352|2023-03-27|15/12/2022||0.8471||211710000000|2022-10-28|15/09/2022|0.4494|0.4508|140630000000|88950000000|2022-08-30|15/06/2022|1.06|0.8328|165920000000|155040000000|2022-04-28|15/03/2022|0.1464|0.3879|74650000000|73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000||2020-03-17|15/12/2019|1.99|2.02|156640000000|156960000000|2019-10-24|15/09/2019|0.6318|0.47|93770000000|61730000000|2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000|2018-04-25|15/03/2018|0.1006|0.27|37670000000|30130000000
2022-11-28 03:16:56|09511|49994|/equities/weigao-group|MSCI_EEM|HK 1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|11476|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com|48.17B|48170000000|10.54|8,192,412|-1.83%|7.47-12.8|10.32-10.68|10.74|4570632324|0.417|16.70|17.01B|17010000000|0.554|0.172|1.60%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.5592|2023-03-29|15/12/2022||0.28||8157000000|2022-11-28|15/09/2022|||||2022-08-22|15/06/2022||0.29||7176000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000||2019-03-27|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.02|0.08|2720000000|2143000000|2017-08-23|15/06/2017|0.14||3570000000||2017-03-22|15/12/2016|0.12||2420000000|1950000000|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|2015-11-19|15/09/2015||0.06||1445000000
2022-11-28 03:17:00|09512|49970|/equities/guangdong-inv|MSCI_EEM|HK 0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10530|Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com|46.61B|46610000000|7.15|11,730,614|-32.72%|4.9-11.4|7.06-7.33|7.36|6537821440|0.209|10.14|26.29B|26290000000|0.714|0.6125|8.32%|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0038|-0.03|-0.0212|0.137|0.1357|15.9713|4.8619|2023-03-29|15/12/2022||-0.01|||2022-10-28|15/09/2022||0.33|||2022-08-30|15/06/2022|0.23|0.23|11910000000||2022-04-28|15/03/2022|0.23|0.22|5510000000||2022-03-29|15/12/2021|0.00|0.05|16060000000||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000|||2020-03-27|15/12/2019|0.14|0.19|5350000000|7911000000|2019-10-28|15/09/2019|0.22|0.16|4180000000||2019-08-28|15/06/2019|0.23|0.35|3770000000|7488000000|2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|2019-03-29|15/12/2018|0.11|0.11|3410000000||2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|2018-08-27|15/06/2018|0.24|0.18|3300000000||2018-04-27|15/03/2018|0.17|0.21|3280000000|2333000000
2022-11-28 03:17:05|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|KSE AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com|1.98T|1980000000000|781|6,519,329|-6%|634-1,063|781-787|775|2552342480|0.712|49.34|651.35M|651350000|0.016|0.02|2.13%|Nov 28, 2022|2022-11-28|Sell|Neutral|Buy|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Neutral|38|4|35|0.0084|0|-0.0772|0.8958|-0.0056|14192.3417|1614.5269|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|||256300000||2022-08-08|15/06/2022|0.01||140000000|140000000|2022-05-18|15/03/2022|0.01||132100000||2022-03-24|15/12/2021|0.00||141500000|122000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000||2020-02-26|15/12/2019|0.01||402800000|407400000|2019-11-07|15/09/2019|0.01||401000000|401000000|2019-08-06|15/06/2019|0.01||396300000|396000000|2019-05-20|15/03/2019|0.01||379000000||2019-02-27|15/12/2018|0.02||411000000|411000000|2018-11-08|15/09/2018|0.01||394400000||2018-08-09|15/06/2018|0.01||404000000|404000000|2018-05-16|15/03/2018|0.01||371800000|393000000
2022-11-28 03:17:09|09514|37875|/equities/lpp|MSCI_EEM|WA LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|32000|LPP SA Stock Price Today (WA LPPP) - Investing.com|17.41B|17410000000|9,390|2,723|-21.22%|7,195-19,040|9,010-9,515|9,335|1854241|1.35|11.50|15.41B|15410000000|536.88|175.00|1.86%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|46|4|43|-0.0024|0.6174|0.056|-1.4476|0.0921|17.815|2.0863|2023-02-23|15/01/2023||98.33||3225000000|2022-11-28|15/10/2022||121.52||4300000000|2022-10-06|15/07/2022|164.24|100.31|4340000000|4070000000|2022-06-15|15/04/2022|145.79|6.98|3030000000|3220000000|2022-04-27|15/12/2021||243.81||2094000000|2022-04-20|15/01/2022|169.39|170.56|4120000000|4290000000|2021-12-16|15/10/2021|178.86|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2788000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000||2021-05-19|15/12/2020||101.84||2474000000|2021-04-29|15/01/2021|-24.06|181.34|2090000000|2190000000|2020-12-21|15/10/2020|54.53|54.53|2450000000|2450000000|2020-12-17|15/09/2020||78.48||2371000000|2020-10-22|15/06/2020||-140.00||2133000000|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000
2022-11-28 03:17:12|09515|1012156|/equities/win-semiconductors|MSCI_EEM|TWO 3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com|67.19B|67190000000|158.50|5,245|-53.45%|107.5-394.5|158-163.5|162.5|423940384|1.2|19.39|21.56B|21560000000|8.61|8.0007|5.05%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|-0.0093|-0.0165|0.0026|0.1607|0.0287|28.4261|4.8313|2023-02-09|15/12/2022||-0.0102||3540000000|2022-11-28|15/09/2022|0.25|0.694|3910000000|3930000000|2022-08-02|15/06/2022|1.52|1.47|5300000000|5290000000|2022-04-28|15/03/2022|2.08|2.04|5600000000|5600000000|2022-02-10|15/12/2021|4.19|4.1|7220000000|7220000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000||2020-02-05|15/12/2019|4.39|4.37|6900000000|6900000000|2019-10-21|15/09/2019|3.9|3.89|6400000000|6400000000|2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000|2018-05-30|15/03/2018|1.74|1.75|4460000000|4460000000
2022-11-28 03:17:15|09516|49993|/equities/citic-bank|MSCI_EEM|HK 0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58329|China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com|161.97B|161970000000|3.31|23,945,889|0%|2.92-4.08|3.25-3.37|3.41|48934843657|0.509|3.00|137.21B|137210000000|1.15|0.3537|10.37%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0056|0.0058|0.271|0.0657|0.0702|4.6239|1.0104|2023-03-23|15/12/2022||0.21|||2022-10-26|15/09/2022|0.24|0.215|51970000000||2022-08-25|15/06/2022|0.36|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31||||2019-10-17|15/09/2019|0.22|0.21||32500000000|2019-08-27|15/06/2019|0.32|0.28||93329000000|2019-04-25|15/03/2019|0.30|0.29||44344000000|2019-03-25|15/12/2018|0.19|0.19|||2018-10-25|15/09/2018|0.32|0.20|||2018-08-27|15/06/2018|0.32|0.28||40000000000|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000|2018-03-27|15/12/2017|0.15|0.22|73460000000|
2022-11-28 03:17:18|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|CN BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com|30.87T|30870000000000|32,000.0|406,352|5.61%|27,380-43,200|31,820-32,660|32,500|961827000|1.12|5.92|16.07T|16070000000000|6,846.91|3,120.00|9.75%|Feb 21, 2023|2023-02-21|Strong Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|33|-0.0068|0.0002|0.2173|-0.2564|0.0532|7.5476|1.9603|2023-02-21|15/12/2022||1604.32||6169630000000|2022-11-10|15/09/2022|1693.9|1645.45|5839140000000|5808380000000|2022-08-09|15/06/2022|1850.33|1351.67|5772110000000|5417630000000|2022-05-11|15/03/2022|1800.59|1040.06|5334180000000|4774510000000|2022-02-23|15/12/2021|1502.08|854.05|4851420000000|4461090000000|2021-11-03|15/09/2021|980.03|607.64|4410370000000|4369610000000|2021-08-11|15/06/2021|1202.83|514.79|4050260000000|4085630000000|2021-05-04|15/03/2021|587.84|252.9|4046300000000|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3760890000000|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3515200000000|2020-08-06|15/06/2020|-76.21|566.1|4053970000000|4077830000000||2020-02-21|15/12/2019|487.88|872.77|2983780000000|4053880000000|2019-11-07|15/09/2019|913.45|827.69|3920170000000|3705960000000|2019-08-05|15/06/2019|973.34|788.91|3881460000000|3866680000000|2019-05-09|15/03/2019|866.4|754.07|3981780000000|3846690000000|2019-02-22|15/12/2018|1041.94|759.8|3087140000000|3766600000000|2018-11-08|15/09/2018|564.78|681.55|2643520000000|3723960000000|2018-08-03|15/06/2018|615.2|667.11|2677290000000|3671440000000|2018-05-16|15/03/2018|542.47|673.47|3481640000000|3160040000000
2022-11-28 03:17:21|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|BU GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12169|Richter Gedeon Stock Price Today (BU GDRB) - Investing.com|1.55T|1550000000000|8,315.0|219,703|-3.59%|6,310-8,935|8,010-8,320|8,085|185818070|0.486|6.39|755.06B|755060000000|1,301.35|225.1723|2.71%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0074|0.0516|0.0044|-0.1579|0.0577|15.5539|2.3186|2023-02-09|15/12/2022||||172300000000|2022-11-09|15/09/2022|442||217800000000|217800000000|2022-08-02|15/06/2022|411||192920000000|174750000000|2022-05-10|15/03/2022|199||168060000000|156330000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000||2020-02-06|15/12/2019|-67||138740000000|132940000000|2019-11-08|15/09/2019|119||127540000000|119500000000|2019-08-06|15/06/2019|94||119910000000|117870000000|2019-05-10|15/03/2019|118||121610000000|121210000000|2019-02-07|15/12/2018|-88||121610000000|115990000000|2018-11-09|15/09/2018|47||99450000000|99800000000|2018-08-03|15/06/2018|130||110490000000|109010000000|2018-05-09|15/03/2018|78||113950000000|110720000000
2022-11-28 03:17:25|09519|103111|/equities/airtac|MSCI_EEM|TW 1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (TW 1590) - Investing.com|183.2B|183200000000|916.00|594,132|11.84%|642-1,080|887-917|904|199999998|1.07|27.45|26.47B|26470000000|31.45|13.3795|1.46%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|29|4|26|0.0113|0.0115|-0.0002|0.1596|0.065|28.6292|6.1854|2023-03-29|15/12/2022||7.15||6340000000|2022-11-30|15/09/2022|6.95|6.96|6080000000|6080000000|2022-08-18|15/06/2022|8.01|8.12|7220000000|7210000000|2022-05-16|15/03/2022|8.39|8.22|6510000000|6430000000|2022-03-30|15/12/2021|8.07|8.05|5770000000|5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000||2020-02-26|15/12/2019|4.39|4.32|4090000000|4090000000|2019-10-24|15/09/2019|2.32|2.32|4020000000|4020000000|2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000|2018-05-30|15/03/2018|4.65|4.6|3610000000|3600000000
2022-11-28 03:17:28|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|22827|JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com|338.07B|338070000000|44.900|1,366,753|-22.81%|40-64.1|43.35-45.15|44|7520983658|1.06|-88.14|275.21B|275210000000|0.887|0.40|0.91%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0157|-0.0697|-0.0206|-0.2892|0.0295|31.579|1.8821|2023-03-01|15/12/2022||1.3|||2022-11-28|15/09/2022|0.25|0.7244|73720000000||2022-08-11|15/06/2022|0.483|0.483|82590000000|84470000000|2022-05-18|15/03/2022|-0.0916||63860000000|66630000000|2022-04-12|15/12/2021|0.2693|0.4018|58940000000|62697000000|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000|||2020-04-20|15/12/2019|0.9877|0.7|62220000000||2019-11-14|15/09/2019|0.751|0.79|81170000000||2019-08-14|15/06/2019|1.52|0.93|82180000000||2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|2019-04-15|15/12/2018|0.784|0.92|74400000000||2018-11-12|15/09/2018|0.7205|0.73|68960000000||2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|2018-05-11|15/03/2018|0.6448|0.68|67700000000|
2022-11-28 03:17:30|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|BK DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com|825.77B|825770000000|662.00|2,904,905|58.37%|287-708|656-664|666|1247381614|2.21|59.48|80.65B|80650000000|10.62|1.70|0.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:17:33|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|CN ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|18378|Ecopetrol SA Stock Price Today (CN ECO) - Investing.com|102.13T|1.0213E+14|2,457.0|9,023,300|-3.12%|1,940-3,660|2,457-2,546|2,450|41116694690|1.13|3.20|151.69T|1.5169E+14|768.23|448.00|18.23%|Feb 28, 2023|2023-02-28|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|33|-0.0074|-0.1326|0.0416|1.0971|0.0273|43.337|1.4103|2023-02-28|15/12/2022||216.8||53128570000000|2022-11-09|15/09/2022|231.37|233.9|43438000000000|44907290000000|2022-08-04|15/06/2022|253.68|267.79|43885000000000|40302840000000|2022-05-11|15/03/2022|159.86|175.81|32473000000000|33831010000000|2022-03-02|15/12/2021|144.43|108.44|31761000000000|26410030000000|2021-11-10|15/09/2021|95.75|104.91|23333000000000|22045480000000|2021-08-03|15/06/2021|94.15|96.39|19444000000000|20178320000000|2021-05-04|15/03/2021|77.69|80.82|17206000000000|16947430000000|2021-02-23|15/12/2020|16.48|16.28|14190000000000|12838020000000|2020-10-27|15/09/2020|20.1|24.1|12323000000000|11199270000000|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8914460000000||2020-02-26|15/12/2019|110.62|135.71|18581000000000|17777450000000|2019-10-30|15/09/2019|73.7|79.46|18014000000000|18031680000000|2019-08-12|15/06/2019|88.08|88.74|18309000000000|17761580000000|2019-05-06|15/03/2019|69.02|74.6|15943000000000|16211340000000|2019-02-27|15/12/2018|69.09|69.37|18314000000000|16572370000000|2018-11-02|15/09/2018|70.14|73.63|17876000000000|18203090000000|2018-08-14|15/06/2018|95.99|82.94|16987000000000|16378190000000|2018-05-04|15/03/2018|63.6|63.84|14642000000000|16138440000000
2022-11-28 03:17:36|09523|103235|/equities/compal-electrn|MSCI_EEM|TW 2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com|94.11B|94110000000|21.60|14,789,619|-7.69%|20.55-27.2|21.35-21.6|21.85|4357129625|0.459|10.13|1.19T|1190000000000|2.16|1.60|7.41%|Mar 24, 2023|2023-03-24|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|35|4|33|-0.0062|-0.0296|0.0077|0.2916|0.0267|13.3706|0.0952|2023-03-24|15/12/2022||0.5262||290500000000|2022-11-11|15/09/2022|0.4614|0.5545|291030000000|284940000000|2022-08-11|15/06/2022|0.46|0.4132|265650000000|267270000000|2022-05-11|15/03/2022|0.49|0.5082|267860000000|276110000000|2022-03-15|15/12/2021|0.72|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000||2020-03-25|15/12/2019|0.46|0.46|267520000000|261463000000|2019-11-11|15/09/2019|0.41|0.41|249920000000|249570000000|2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000|2018-05-09|15/03/2018|0.32|0.3|196110000000|196100000000
2022-11-28 03:17:40|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|JO MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|20443|Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com|43.88B|43880000000|17,050|1,043,360|-9.32%|16,455-22,698|16,905-17,194|17,055|257340282|0.942|12.82|28.65B|28650000000|13.59|837.40|4.91%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|8|0.02|-0.9877|0.3766|0.3948|0.3252|912.33|99.6388|2023-01-19|15/12/2022|||||2022-11-24|15/09/2022||460.00||12052000000|2022-07-25|15/06/2022|||||2022-06-30|15/03/2022|12.98|764.00|27870000000|13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000||2019-11-21|15/09/2019|4.36|470.00|10660000000|9747000000|2019-08-22|15/06/2019|||||2019-05-31|15/03/2019|11.26|620.00|22360000000|11032000000|2019-01-17|15/12/2018|||||2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|2018-08-30|15/06/2018|||||2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000|2017-11-20|15/09/2017|4.32|384.43|9710000000|8847000000
2022-11-28 03:17:43|09525|953532|/equities/phosagro-oao|MSCI_EEM|LON PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com|16.97B|16970000000|0.05|384,376|-99.77%|0.04-24.4|0.05-0.05|0.05|129500000|0.047|-|575.73B|575730000000|1,601.04|2.0951|4,029.01%|Mar 22, 2023|2023-03-22||||||||||32|4|26|0.0027|0.3333|0.0266|0.184|0.039|9.2362|0.5396|2023-03-22|15/12/2022||0.78||1210000000|2022-11-04|15/09/2022|0.83|0.83||1310000000|2022-08-19|15/06/2022|1.1|1.1||1560000000|2022-05-19|15/03/2022|1.8|1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000||2020-02-22|15/12/2019|0.2656|0.13|811820000|825980000|2019-10-24|15/09/2019|0.4291|0.34|1030000000|984580000|2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000|2018-05-30|15/03/2018|0.2837|0.47|877210000|939620000
2022-11-28 03:17:48|09526|13192|/equities/qa-comm-bk|MSCI_EEM|QE COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com|23.97B|23970000000|5.922|4,179,271|-10.87%|5.603-8.699|5.834-6.07|6.05|4047253750|0.394|12.17|4.31B|4310000000|0.511|0.16|2.70%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|1|31|-0.0084|1.6411|0.2043|1.0887|0.0229|38.2961|16.1819|2023-01-31|15/12/2022||0.19||1380000000|2022-10-19|15/09/2022|0.18|0.198|1310000000|1380000000|2022-07-26|15/06/2022|0.2|0.178|1310000000|1350000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000||2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000|2019-07-17|15/06/2019|0.11|0.1|947000000|873290000|2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000|2018-01-30|15/12/2017|0.011|0.03|875000000|896250000
2022-11-28 03:17:51|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|HK 3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|26532|Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com|81.68B|81680000000|31.40|2,387,618|-28.57%|25.7-46.2|30.4-31.5|32|2609743532|0.977|19.27|38.64B|38640000000|1.7|2.1175|6.62%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0143|0.051|0.0204|0.0537|0.0181|20.3215|3.1365|2023-03-29|15/12/2022||0.49||7655000000|2022-10-27|15/09/2022||0.4666||7730000000|2022-08-30|15/06/2022|0.3968|0.3887|6480000000|6480000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000||2020-03-27|15/12/2019|0.2404|0.17|5980000000|6150000000|2019-10-30|15/09/2019|0.3788|0.35|5960000000|6090000000|2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000
2022-11-28 03:17:54|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com|158.25B|158250000000|30.00|27,829,979|2.56%|24.1-36.25|29.5-30.25|30.25|5274988474|1.35|-257.22|108.96B|108960000000|-0.118|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Sell|Neutral||Sell|22|4|20|-0.0007|0.6763|13.3012|0.3583|0.1269|16.3015|2.3505|2023-02-23|15/12/2022||||36820000000|2022-11-10|15/09/2022|0.8||33930000000|32168000000|2022-08-11|15/06/2022|0.22|0.16|31450000000|29564000000|2022-05-11|15/03/2022|-0.78|-0.12|19690000000|22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000||2020-02-24|15/12/2019|0.75|0.55|31740000000|29924000000|2019-11-13|15/09/2019|0.92|0.45|28760000000|29852000000|2019-08-13|15/06/2019|0.32|0.44|30740000000|109000000|2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|2019-02-26|15/12/2018|0.28|0.27|30780000000|29548000000|2018-11-13|15/09/2018|0.22||15060000000|14842000000|2018-08-08|15/06/2018|0.26||13770000000|29548000000|2018-05-14|15/03/2018|0.37||15340000000|14707000000
2022-11-28 03:17:57|09529|50545|/equities/komercni-banka|MSCI_EEM|PR BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|7522|Komercni Banka Stock Price Today (PR BKOM) - Investing.com|138.15B|138150000000|731.50|186,616|-14.19%|567-1,012|726.5-736|730.5|188855900|0.753|8.66|24.4B|24400000000|84.3|55.50|7.59%|Feb 08, 2023|2023-02-08|Buy|Neutral|Sell|Sell|Strong Buy|Strong Sell|Neutral|Buy|Strong Sell|36|4|34|-0.0001|1.3767|0.0591|0.1866|0.017|9.5085|4.9106|2023-02-08|15/12/2022||21.05||9760000000|2022-11-04|15/09/2022|23.21|23.86|9840000000|9770000000|2022-08-03|15/06/2022|24|24.25|9690000000|9710000000|2022-05-05|15/03/2022|74.4|10.54|9480000000|8890000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000||2020-02-06|15/12/2019|20.21|21.83|8140000000|8140000000|2019-11-06|15/09/2019|20.26|21.1|8270000000|8270000000|2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000|2018-05-04|15/03/2018|64|14.71|7570000000|7680000000
2022-11-28 03:18:01|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|TW 4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com|217.34B|217340000000|66.70|5,027,779|5.71%|61.5-88.6|66.4-67.2|66.5|3258501000|-0.002|24.08|89.07B|89070000000|2.77|2.349|3.52%|Feb 22, 2023|2023-02-22|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|0.0028|0.0017|0.0028|-0.0064|0.0032|24.0824|2.6058|2023-02-22|15/12/2022||0.8937||25200000000|2022-11-10|15/09/2022|0.715|0.6577|22160000000|21750000000|2022-08-02|15/06/2022|0.71|0.6212|20720000000|20600000000|2022-05-04|15/03/2022|0.71|0.71|21900000000|21450000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000||2020-02-19|15/12/2019|0.66|0.65|21210000000|21210000000|2019-11-06|15/09/2019|0.67|0.67|21410000000|21410000000|2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000|2018-05-04|15/03/2018|0.75|0.75|21670000000|22360000000
2022-11-28 03:18:04|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|BK CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com|295.08B|295080000000|69.25|7,789,670|28.24%|50.5-72.25|68.75-69.5|69.5|4470850000|0.78|31.99|32.68B|32680000000|2.17|0.60|0.87%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:18:08|09532|100144|/equities/csr-times-elec|MSCI_EEM|HK 3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|7733|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com|49.29B|49290000000|34.80|3,468,830|-30.08%|23.85-52.2|34.05-34.8|35.1|1416236912|0.182|16.95|21.39B|21390000000|1.68|1.0725|3.06%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0099|0.3498|-0.0301|0.0951|0.1466|20.8046|4.2281|2023-03-28|15/12/2022||0.765||7630000000|2022-10-16|15/09/2022|0.49|0.425|4350000000|3710000000|2022-08-26|15/06/2022|0.37|0.3775|3980000000|3980000000|2022-04-26|15/03/2022|0.24|0.23|2540000000|2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000||2019-10-25|15/09/2019|0.41|0.39||2715000000|2019-08-23|15/06/2019|0.62|0.69||4134000000|2019-04-25|15/03/2019|1.09|0.42||2654000000|2019-03-26|15/12/2018||0.95||6734000000|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000|2017-08-17|15/06/2017|0.65|0.70|4080000000|6082000000
2022-11-28 03:18:12|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|PS BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|18619|Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com|461.69B|461690000000|102.30|1,922,850|12.2%|84-104|100.7-102.7|102.1|4513128255|0.663|12.47|102.86B|102860000000|8.19|2.12|2.08%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0038|0.0377|0.0914|0.0283|0.0079|16.4858|4.8093|2023-02-01|15/12/2022||1.92||30320000000|2022-10-20|15/09/2022|2.04|2.04|29820000000|28180000000|2022-07-21|15/06/2022|1.94|2.35|27400000000|29830000000|2022-05-04|15/03/2022|1.77|1.68|25360000000|25360000000|2022-02-02|15/12/2021|1.42|1.42|25780000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000||2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000|2019-10-16|15/09/2019|1.83|1.83|25100000000|25100000000|2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000|2018-04-25|15/03/2018|1.54|1.56|18450000000|18470000000
2022-11-28 03:18:16|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|HK 0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|30655|Kunlun Energy Stock Price Today (HK 0135) - Investing.com|46.15B|46150000000|5.310|10,666,857|-24.45%|4.61-8.6|5.16-5.37|5.5|8658801708|0.672|6.87|193.01B|193010000000|0.651|0.2522|4.59%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0156|-0.2851|0.2915|-0.0811|0.1822|12.378|0.9283|2023-03-29|15/12/2022||0.39||84373000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||||87093000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42|||||2019-03-19|15/12/2018|0.21|0.33|55880000000|55272000000|2018-08-28|15/06/2018|0.44|0.33|49590000000|48395000000|2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|2017-08-22|15/06/2017|0.29||40080000000|39990000000|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|2015-08-06|15/06/2015|||20880000000|
2022-11-28 03:18:20|09535|50013|/equities/weichai-power|MSCI_EEM|HK 2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|42953|Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com|82.25B|82250000000|9.56|8,630,727|-28.88%|7-16.98|9.27-9.71|9.71|8639291296|0.942|17.27|154.18B|154180000000|0.518|0.3267|3.36%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|24|-0.0015|-0.2278|-0.2943|0.164|0.0858|14.8015|0.693|2023-03-29|15/12/2022||0.146||47220000000|2022-10-27|15/09/2022|0.11|0.1557|43780000000|40130000000|2022-08-30|15/06/2022|0.1695|0.2645|45640000000|45640000000|2022-04-29|15/03/2022|0.12|0.295|41100000000||2022-03-30|15/12/2021|0.16|0.1998|37120000000|51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000||2020-03-26|15/12/2019||0.61||80885000000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019||0.66||88788000000|2019-04-26|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.24||39210000000|
2022-11-28 03:18:25|09536|102982|/equities/asia-cement-corp|MSCI_EEM|TW 1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (TW 1102) - Investing.com|145.21B|145210000000|40.95|7,219,497|-3.08%|36.6-48.7|40.75-41.35|41.1|3545927557|0.498|8.82|93.94B|93940000000|4.65|3.3997|8.30%|Nov 28, 2022|2022-11-28|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|35|4|32|0.0067|-0.066|-0.0041|0.1609|0.0277|-8.8491|1.7569|2023-03-01|15/12/2022||0.9671||23510000000|2022-11-28|15/09/2022|1.33|1.24|21930000000|22160000000|2022-08-15|15/06/2022|1.26|1.21|24490000000|24120000000|2022-05-20|15/03/2022|0.71|0.6751|19680000000|19680000000|2022-03-25|15/12/2021|1.13|1.18|27840000000|25370000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000||2020-02-26|15/12/2019|1.26|1.19|23120000000|22850000000|2019-11-12|15/09/2019|1.37|1.36|22400000000|22230000000|2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000|2018-05-15|15/03/2018|0.58|0.6|16570000000|16290000000
2022-11-28 03:18:28|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|HK 3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|13557|China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com|64.2B|64200000000|13.40|7,890,618|-26.42%|10.32-23.75|13.02-13.44|13.7|4827256868|0.74|5.85|51.1B|51100000000|1.82|0.351|2.56%|Mar 29, 2023|2023-03-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2|10|0.0098|-1.3261|-0.0029|0.0007|0.1814|19.1013|5.8311|2023-03-29|15/12/2022||0.49|||2022-10-28|15/09/2022|0.422|0.33|7260000000|6600000000|2022-08-30|15/06/2022|0.49||7100000000|7100000000|2022-04-29|15/03/2022|0.32||5070000000|5760000000|2022-03-29|15/12/2021|0.87||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020||||||2020-03-30|15/12/2019|||||2019-08-23|15/06/2019|||||2019-03-29|15/12/2018|||||2018-04-02|15/12/2017|0.41||9430000000||2017-09-15|15/06/2017|0.34||5820000000||2017-04-20|15/12/2016|0.53||5550000000||2016-09-20|15/06/2016|0.24||3170000000||2016-04-22|15/12/2015|0.46||4610000000|
2022-11-28 03:18:31|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|BU MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24218|MOL Stock Price Today (BU MOLB) - Investing.com|1.75T|1750000000000|2,768.0|600,420|12.98%|2,300-3,170|2,720-2,784|2,762|632062193|0.539|2.27|9.07T|9070000000000|1,286.95|100.00|3.61%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0068|1.6433|0.059|-0.1047|0.0468|18.4761|0.61|2023-02-24|15/12/2022||216.2||2456370000000|2022-11-04|15/09/2022|425|306.6|2880070000000|2469610000000|2022-08-05|15/06/2022|336.39|217.58|2491000000000|2485530000000|2022-05-07|15/03/2022|267.88|77.27|1933360000000|1599840000000|2022-02-17|15/12/2021|147|160.52|1769960000000|1470750000000|2021-11-04|15/09/2021|189|154.22|1649380000000|1585710000000|2021-08-06|15/06/2021|261.7|126.35|1434860000000|1322930000000|2021-05-07|15/03/2021|130|73.54|1105110000000|1239980000000|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1008370000000|2020-11-07|15/09/2020|79|41.61|1049850000000|1045330000000|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000||2020-02-21|15/12/2019|52|105.12|1383340000000|1329440000000|2019-10-31|15/09/2019|85|117.86|1399970000000|1289100000000|2019-08-02|15/06/2019|111|94.94|1341050000000|1314160000000|2019-05-03|15/03/2019|69|67.63|1142380000000|1157880000000|2019-02-21|15/12/2018|112|119.16|1383960000000|1346580000000|2018-11-01|15/09/2018|129|101.18|1449020000000|1429040000000|2018-08-04|15/06/2018|98.1|82.44|1333700000000|1280300000000|2018-05-05|15/03/2018|86|96.47|1001970000000|1108700000000
2022-11-28 03:18:35|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|BMV FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|286|Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com|89.52B|89520000000|23.64|5,631,554|25.46%|18.4-24.38|23.33-23.88|23.64|3801382093|0.859|7.08|23.92B|23920000000|4.11|2.2636|9.58%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0055|0.2031|0.0264|0.1143|0.0362|11.2881|7.25|2023-02-23|15/12/2022||0.64||6100000000|2022-10-26|15/09/2022|0.6005|0.6005|6020000000|6020000000|2022-07-26|15/06/2022|0.619|0.7044|5800000000|5700000000|2022-05-02|15/03/2022|0.63|0.63|5850000000|5850000000|2022-02-24|15/12/2021|0.672|0.8759|5820000000|5550000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000||2020-02-26|15/12/2019|0.59|0.57|5090000000|4820000000|2019-10-25|15/09/2019|0.57|0.58|4760000000|4640000000|2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000|2018-04-26|15/03/2018|0.504|0.5|4130000000|4130000000
2022-11-28 03:18:38|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|NYSE EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475812060|46653|New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com|4.25B|4250000000|25.030|2,073,704|12.24%|8.4-29.89|25.03-25.718|26.01|169937579|0.562|-3.72|4.63B|4630000000|-6.96|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0106|2.3566|0.1016|2.6776|0.0633|133.2422|4.5267|2023-01-24|15/11/2022||-0.04||609610000|2022-10-26|15/08/2022|0.48|0.16|744820000|689080000|2022-07-27|15/05/2022|-0.94|-0.2084|524020000|517380000|2022-04-26|15/02/2022|-0.72|-1.1|614090000|319220000|2022-02-22|15/11/2021|-2.4|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000||2020-01-20|15/11/2019|0.34|0.11|785210000|768940000|2019-10-22|15/08/2019|1.31|1.27|1070000000|1070000000|2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000|2018-04-24|15/02/2018|0.43|0.41|618080000|599100000
2022-11-28 03:18:40|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|HK 1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|24876|Kuaishou Technology Stock Price Today (HK 1024) - Investing.com|218.5B|218500000000|50.95|28,231,960|-43.56%|31.75-99.4|47.4-51.45|50.8|4301138270|1.31|-10.73|90.32B|90320000000|-4.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.485|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||||||||||||||
2022-11-28 03:18:42|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|BK EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com|354.35B|354350000000|95.00|11,326,413|21.02%|76.5-105.5|94.5-96|95.75|3730000000|1.04|48.45|21.34B|21340000000|1.96|0.30|0.32%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:18:46|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|TW 9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com|163.11B|163110000000|185.00|1,042,201|-10.19%|148.5-240|182.5-187|185|881681099|0.918|18.14|91.76B|91760000000|10.2|4.10|2.22%|Nov 30, 2022|2022-11-30|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|23|-0.007|-0.0869|-0.0075|-0.1938|0.0349|20.6583|2.1283|2023-03-31|15/12/2022||1.88||22030000000|2022-11-30|15/09/2022|3.09|2.83|25880000000|25530000000|2022-08-31|15/06/2022|2.93|2.87|24760000000|24530000000|2022-05-11|15/03/2022|2.35|2.3|22400000000|22400000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000||2020-02-26|15/12/2019|1.48|1.82|18990000000|19010000000|2019-11-27|15/09/2019|2.06|2.47|19970000000|19820000000|2019-08-28|15/06/2019|1.86|2.2|18060000000|18100000000|2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000|2018-05-30|15/03/2018|0.8636|1.29|14830000000|14720000000
2022-11-28 03:18:48|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|HK 6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2540|Jd Health International Inc Stock Price Today (HK 6618) - Investing.com|202.56B|202560000000|61.65|6,992,395|-7.28%|31.4-74.9|58.65-62.25|63.7|3179915111|0.924|-338.05|45.62B|45620000000|-0.127|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:18:52|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|KS 005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|63942|Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com|53.68T|53680000000000|80,100|49,475|-17.05%|76,300-105,500|80,000-80,500|80,900|260258503|-|-|135.03T|1.3503E+14|24,016.17|5,100.00|6.30%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0041|-0.1043|0.0194|-0.6052|0.0214|4.5942|0.2341|2023-01-25|15/12/2022||9561.29||37884690000000|2022-10-24|15/09/2022|4932.35|5101.29|37705000000000|35751690000000|2022-07-21|15/06/2022|12348.44|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|21038790000000||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|22436850000000
2022-11-28 03:18:55|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|AT OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1652|OPAP SA Stock Price Today (AT OPAr) - Investing.com|4.66B|4660000000|12.900|458,224|5.31%|11.72-14.69|12.9-13.12|12.9|361512235|1.33|12.41|1.46B|1460000000|1.04|1.70|13.18%|Mar 20, 2023|2023-03-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.2007|0.0955|0.4106|0.1413|22.2787|2.466|2023-03-20|15/12/2022|||||2022-11-23|15/09/2022|0.33||496900000|495500000|2022-08-28|15/06/2022|0.225||442110000|442730000|2022-05-31|15/03/2022|0.2359||457190000|465000000|2022-03-22|15/12/2021|0.2346||498520000|488680000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000||2020-03-31|15/12/2019|0.1924|0.21|446700000|443300000|2019-11-26|15/09/2019|0.1411||393630000|390000000|2019-09-13|15/06/2019|0.1002||383560000|382000000|2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|2019-03-25|15/12/2018|0.1101||440700000|359650000|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|2018-09-13|15/06/2018|0.0757||360200000|250850000|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000
2022-11-28 03:18:59|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|TW 9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com|89.83B|89830000000|239.50|960,631|-22.74%|196.1-349.61|238.5-243|242|375064626|1.18|13.72|90.78B|90780000000|17.94|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Neutral|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|34|4|31|-0.0135|-0.0426|-0.0078|0.1129|0.0176|25.011|1.2813|2023-03-24|15/12/2022||3.27||21890000000|2022-11-30|15/09/2022|5.13|5.05|25870000000|25160000000|2022-08-31|15/06/2022|4.76|4.64|22750000000|22740000000|2022-05-11|15/03/2022|4.86|4.56|22260000000|21800000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000||2020-03-26|15/12/2019|1.68|2.15|15760000000|16370000000|2019-11-27|15/09/2019|2.73|2.77|16980000000|17010000000|2019-08-28|15/06/2019|2.77|2.66|16020000000|16130000000|2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000|2018-05-30|15/03/2018|0.69|0.92|13970000000|13840000000
2022-11-28 03:19:03|09548|49983|/equities/fosun-intl|MSCI_EEM|HK 0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|106000|Fosun International Ltd Stock Price Today (HK 0656) - Investing.com|44.98B|44980000000|5.51|10,672,674|-37%|4.4-9.34|5.36-5.6|5.62|8222423924|0.871|4.25|212.73B|212730000000|1.06|0.30|5.34%|Mar 24, 2023|2023-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.3938|2023-03-24|15/12/2022|||||2022-08-24|15/06/2022|||||2022-03-23|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.84||51750000000|||2017-03-28|15/12/2016|0.68||41460000000||2016-08-30|15/06/2016|0.51||32500000000||2016-03-30|15/12/2015|0.55||49060000000||2015-08-28|15/06/2015|||29740000000|35274000000|2015-03-25|15/12/2014|||36940000000||2014-08-26|15/06/2014|||24800000000||2014-03-25|15/12/2013|||27050000000||
2022-11-28 03:19:06|09549|103031|/equities/far-eastern-ne|MSCI_EEM|TW 1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com|168.86B|168860000000|31.55|8,959,425|11.68%|27.75-33.4|31.25-31.65|31.8|5352096000|0.548|16.85|265.49B|265490000000|1.87|1.50|4.75%|Nov 28, 2022|2022-11-28|Neutral|Neutral|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|33|4|30|-0.0046|0.219|0.0047|0.1718|0.0082|18.526|0.6647|2023-03-31|15/12/2022||0.465||70750000000|2022-11-28|15/09/2022|0.46|0.46|67200000000|67420000000|2022-08-17|15/06/2022|0.62|0.62|69300000000|69300000000|2022-05-13|15/03/2022|0.55|0.55|63380000000|63380000000|2022-03-02|15/12/2021|0.295|0.35|65620000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000||2020-03-27|15/12/2019|0.45|0.49|59790000000|61790000000|2019-11-14|15/09/2019|0.59|0.64|61710000000|65100000000|2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000|2018-05-30|15/03/2018|0.475|0.43|51460000000|54080000000
2022-11-28 03:19:10|09550|103201|/equities/hiwin|MSCI_EEM|TW 2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com|65.1B|65100000000|184.00|1,503,063|-34.52%|156-317|184-188.5|186.5|353792240|1.7|13.47|30.42B|30420000000|13.49|4.50|2.45%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|32|-0.0048|-0.0773|0.0047|-0.1898|0.0401|44.285|4.1294|2023-03-01|15/12/2022||2.55||6960000000|2022-11-28|15/09/2022|4.18|4.1|7920000000|8020000000|2022-08-10|15/06/2022|3.6|3.59|8240000000|8160000000|2022-05-17|15/03/2022|3.98|3.93|7570000000|7500000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000||2020-02-26|15/12/2019|0.1156|1.09|4010000000|4120000000|2019-11-12|15/09/2019|1.21|1.26|5060000000|5060000000|2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000|2018-05-22|15/03/2018|3.91|4.1|6550000000|6490000000
2022-11-28 03:19:14|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|HK 1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|113234|Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com|54.24B|54240000000|17.44|5,110,462|-5.54%|14.6-19.94|16.98-17.46|17.38|3120656191|0.64|6.26|546.15B|546150000000|2.54|0.872|5.02%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|25|0.004|-0.0972|0.03|0.2822|0.1717|9.51|0.2072|2023-03-16|15/12/2022||1.43||295237000000|2022-10-25|15/09/2022|0.69|0.69|144910000000|144910000000|2022-08-26|15/06/2022|0.72|1.24|133870000000|267971000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000||2020-03-29|15/12/2019||1.23||225972000000|2019-10-25|15/09/2019|||||2019-08-22|15/06/2019||1.12||181545000000|2019-04-25|15/03/2019||||95179000000|2019-03-22|15/12/2018||1.39||159364000000|2018-10-26|15/09/2018||||76284000000|2018-08-24|15/06/2018||0.93||146400000000|2018-04-26|15/03/2018||||72693000000
2022-11-28 03:19:17|09552|41434|/equities/empresas-copec|MSCI_EEM|SN COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (SN COPEC) - Investing.com|8.01T|8010000000000|6,160.00|737,187.57|-4.5%|5,600-8,480|6,100-6,248|6,130|1299853848|0.957|4.46|24.99T|24990000000000|1.5|588.7593|9.56%|Mar 10, 2023|2023-03-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|37|4|35|-0.0006|229.499|0.0018|63.9992|0.0129|3240.0306|432.4569|2023-03-10|15/12/2022||0.3444||8000000000|2022-11-11|15/09/2022|0.36|0.38|7900000000|8080000000|2022-08-19|15/06/2022|0.29|0.2756|7990000000|7990000000|2022-05-13|15/03/2022|0.48|0.3898|7300000000|7300000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000||2019-11-13|15/09/2019|15.80|0.07||5737000000|2019-08-23|15/06/2019|71.93|0.13||5967000000|2019-05-17|15/03/2019|118.30|0.15||5730000000|2019-03-08|15/12/2018|76.40|0.15||5752000000|2018-11-15|15/09/2018|160.65|0.27||5870000000|2018-08-21|15/06/2018|146.02|0.21||5902000000|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000|2018-03-19|15/12/2017|50.98|0.21|5320000000|5491000000
2022-11-28 03:19:20|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADX ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com|54.13B|54130000000|4.33|10,978,886|3.34%|3.8-4.88|4.33-4.4|4.42|12500000000|0.376|18.79|29.32B|29320000000|0.232|0.2057|4.75%|Feb 08, 2023|2023-02-08|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|25|4|23|-0.046|0.0389|-0.0019|0.0458|0.0407|17.9926|1.9452|2023-02-08|15/12/2022||0.05||7340000000|2022-11-11|15/09/2022|0.06|0.057|8550000000|8700000000|2022-08-17|15/06/2022|0.0705|0.0616|8640000000|8340000000|2022-05-18|15/03/2022|0.05|0.05|6740000000|7060000000|2022-02-21|15/12/2021|0.052|0.0504|6220000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000||2020-02-24|15/12/2019|0.04|0.04|5430000000|5430000000|2019-11-14|15/09/2019|0.044|0.04|5640000000|5640000000|2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2018-08-13|15/06/2017|0.04||4830000000|
2022-11-28 03:19:25|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|IS BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Türkiye|TREBIMM00018|76886|BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com|79.09B|79090000000|132.30|7,096,312|91.46%|61.1-150.5|131.8-133.7|132.6|597842008|0.043|14.33|122.73B|122730000000|9.07|3.00|2.27%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0115|0.3575|-0.0203|0.1176|0.1011|15.3006|0.6467|2023-03-13|15/12/2022||3.85||46040000000|2022-11-09|15/09/2022|2.97|3.12|41030000000|39970000000|2022-08-16|15/06/2022|2.8|2.61|34030000000|33790000000|2022-05-10|15/03/2022|2.23|1.55|27270000000|25970000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000||2020-03-03|15/12/2019|0.3471|0.52|10530000000|10530000000|2019-11-08|15/09/2019|0.7759|0.92|10410000000|10610000000|2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000|2018-05-09|15/03/2018|0.3875|0.68|6970000000|6950000000
2022-11-28 03:19:28|09555|103588|/equities/wpg-holdings|MSCI_EEM|TW 3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com|78.75B|78750000000|46.90|4,580,683|-6.2%|43.8-58.5|46.8-47.45|47.2|1679056833|0.425|6.83|800.63B|800630000000|6.79|3.50|7.46%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|35|4|32|-0.002|-0.0235|0.0144|0.1285|0.0226|10.6613|0.1216|2023-03-30|15/12/2022||1.13||182600000000|2022-11-28|15/09/2022|1.64|1.6|189800000000|188920000000|2022-08-02|15/06/2022|1.49|1.55|199060000000|199020000000|2022-05-04|15/03/2022|2.05|1.9|209870000000|199030000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000||2020-03-18|15/12/2019|1.03|0.97|145770000000|136901000000|2019-10-30|15/09/2019|1.06|1.02|140820000000|140820000000|2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000|2018-05-02|15/03/2018|1.13|1.04|123410000000|116310000000
2022-11-28 03:19:31|09556|103802|/equities/ruentex|MSCI_EEM|TW 9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com|142.83B|142830000000|45.35|9,037,713|4.82%|32.5-53.8|45.2-46|45.2|3149457595|0.735|9.03|28.97B|28970000000|5.04|2.00|2.94%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|28|4|25|0.0014|0.5365|-0.0517|0.7426|0.0408|7.6512|7.5342|2023-03-30|15/12/2022||0.68||6700000000|2022-11-30|15/09/2022|1.47|1.51|7800000000|7950000000|2022-08-31|15/06/2022|2.87|1.6|7650000000|6780000000|2022-06-01|15/03/2022|2.09|2.09|6290000000|6290000000|2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000|||2020-03-26|15/12/2019|-1.31||4890000000||2019-11-27|15/09/2019|4.46||4430000000||2019-08-28|15/06/2019|3.98||4390000000||2019-05-29|15/03/2019|2.22||3550000000||2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000
2022-11-28 03:19:34|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|QE MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com|27.4B|27400000000|2.181|3,907,188|-1.36%|2.08-3.127|2.155-2.233|2.22|12563175000|0.527|14.92|1.91B|1910000000|0.151|0.11|5.04%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0074|0|0|0.168|0.1159|9.5763|25.5783|2023-02-20|15/12/2022|||||2022-10-25|15/09/2022|0.03||436900000||2022-08-03|15/06/2022|0.05||599900000||2022-04-26|15/03/2022|0.04||447000000||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000|||2020-02-20|15/12/2019|0.06||330700000||2019-10-29|15/09/2019|0.02||193300000||2019-08-06|15/06/2019|-0||231400000||2019-04-28|15/03/2019|0.22||254300000||2019-02-17|15/12/2018|0.29||299300000||2018-10-30|15/09/2018|0.29||331800000||2018-08-07|15/06/2018|0.25||284100000||2018-05-01|15/03/2018|0.28||329200000|
2022-11-28 03:19:36|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com|192.01B|192010000000|14.40|23,683,808|0.7%|12.4-16.6|14.2-14.4|14.5|13151198025|0.603|30.50|48.03B|48030000000|0.482|0.37|2.57%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:19:41|09559|41493|/equities/santander-chil|MSCI_EEM|SN BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|9988|Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com|6.44T|6440000000000|34.20|125,722,170.02|-12.31%|32.57-45.5|33.33-34.4|33.4|188446126794|0.434|6.41|2.15T|2150000000000|5.34|2.4674|7.21%|Feb 01, 2023|2023-02-01|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|38|4|36|0.0049|0.0026|0.0262|0.0356|-0.0031|13.0488|3.5058|2023-02-01|15/12/2022||0.7859||519280000000|2022-10-28|15/09/2022|0.98|1.08|522430000000|522430000000|2022-07-29|15/06/2022|1.52|1.32|670310000000|678770000000|2022-04-29|15/03/2022|1.25|1.2|586340000000|591140000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000||2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000|2019-10-30|15/09/2019|0.74|0.85|490190000000|490190000000|2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000|2018-04-27|15/03/2018|0.83|0.81|472180000000|455500000000
2022-11-28 03:19:44|09560|103247|/equities/winbond|MSCI_EEM|TW 2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com|86.17B|86170000000|21.65|14,492,084|-28.19%|18.5-36.45|21.6-22|21.9|3980000193|1.37|5.22|102.32B|102320000000|4.16|1.00|4.62%|Nov 28, 2022|2022-11-28|Buy|Sell|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Sell|34|4|31|0.0012|0.0355|0.0136|-0.2126|0.0363|9.011|1.2152|2023-02-03|15/12/2022||0.4967||21040000000|2022-11-28|15/09/2022|0.67|0.76|22150000000|22980000000|2022-07-29|15/06/2022|1.29|1.21|26650000000|26650000000|2022-04-29|15/03/2022|1.15|1.11|26510000000|25900000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000||2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000|2019-10-29|15/09/2019|0.15|0.15|13420000000|12730000000|2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000|2018-05-03|15/03/2018|0.4|0.45|12160000000|12870000000
2022-11-28 03:19:48|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|HK 2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|96989|Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com|52.53B|52530000000|5.02|17,192,212|-35.44%|4.73-8.75|4.93-5.04|5.12|10463957657|0.303|5.07|145.85B|145850000000|0.994|0.2661|5.20%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0073|-0.0884|0.1388|0.1659|0.1895|8.6655|1.4686|2023-03-31|15/12/2022||0.2474||29710000000|2022-10-27|15/09/2022|0.2126|0.3042|29150000000|29050000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000||2020-04-01|15/12/2019|0.02|0.30||31387000000|2019-10-30|15/09/2019||0.26||14680000000|2019-08-30|15/06/2019|0.30|0.49||29817000000|2019-04-29|15/03/2019||0.41||14374000000|2019-03-29|15/12/2018||0.48||35604000000|2018-10-29|15/09/2018||0.30||16308000000|2018-08-24|15/06/2018||0.60||35219000000|2018-04-26|15/03/2018||0.36||
2022-11-28 03:19:51|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|NYSE ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|5631|Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com|3.34B|3340000000|26.78|550,197|-23.55%|20.49-40.89|26.74-27.87|28.29|124721273|0.17|16.90|6.74B|6740000000|11.36|0.51|1.90%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|-0.2242|0.026|0.2004|0.0717|9.6006|1.2757|2023-03-01|15/12/2022||4.58||1930000000|2022-11-03|15/09/2022|3.97|3.81|1840000000|1820000000|2022-08-03|15/06/2022|3.38|3.43|1730000000|1730000000|2022-05-24|15/03/2022|2.44|2.96|1470000000|1410000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000||2020-02-19|15/12/2019|9.27|8.38|2330000000|2310000000|2019-11-05|15/09/2019|5.39|5.6|2170000000|2170000000|2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000|2018-05-08|15/03/2018|4.05|3.87|1290000000|1250000000
2022-11-28 03:19:54|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2555|Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com|18.04B|18040000000|18.30|3,774,921|-59.82%|12.6-46.8|17.04-18.48|18|980332000|0.006|23.87|7.35B|7350000000|0.694|0.2701|1.50%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|0.0073|0|0|0.7016|0.246|60.4625|8.685|2023-03-23|15/12/2022|||||2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000|||||||||||||||
2022-11-28 03:19:58|09564|943698|/equities/nanya-tech|MSCI_EEM|TW 2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com|184.21B|184210000000|59.70|11,610,632|-18.78%|45.25-84.2|59.4-60.6|59.9|3085579894|1.21|8.40|70.4B|70400000000|7.17|3.7028|6.20%|Jan 25, 2023|2023-01-25|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|33|4|31|0.0029|0.1236|0.0054|0.3873|0.0111|15.1145|3.2884|2023-01-25|15/12/2022||0.0198||10570000000|2022-10-10|15/09/2022|0.85|0.6838|11020000000|14430000000|2022-07-10|15/06/2022|2.12|1.47|18030000000|19640000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000||2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000|2019-10-07|15/09/2019|0.72|0.84|14800000000|13540000000|2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000|2018-04-17|15/03/2018|2.39|2.53|18800000000|17990000000
2022-11-28 03:20:01|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7449|YY Stock Price Today (NASDAQ YY) - Investing.com|2.04B|2040000000|27.11|538,099|-50.21%|21.38-55.14|26.91-27.72|27.84|71328442|0.622|36.22|1.87B|1870000000|0.838|2.03|7.49%|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0212|-0.7955|0.1957|-0.9547|0.194|21.6253|0.6414|2023-03-13|15/12/2022||3.58||4174000000|2022-11-15|15/09/2022||2.38||4460000000|2022-08-17|15/06/2022|0.01|1.93|596100000|3930000000|2022-05-31|15/03/2022|1.87|2.03|4180000000|3920000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000||2020-03-16|15/12/2019|6.7|6.38|7620000000|7480000000|2019-11-12|15/09/2019|6.31|5.63|6880000000|6700000000|2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000
2022-11-28 03:20:05|09566|27153|/equities/mexichem|MSCI_EEM|BMV ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|24655|Mexichem Stock Price Today (BMV ORBIA) - Investing.com|71.36B|71360000000|37.440|2,458,960|-25.67%|32.3-54.81|37.35-39.18|39.04|1905973420|0.869|5.77|150.22B|150220000000|0.336|2.8526|7.62%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0066|13.6962|0.5961|0.0457|-0.0086|141.4048|13.497|2023-02-22|15/12/2022||0.0356||2080000000|2022-10-26|15/09/2022|0.0405|0.0617|2290000000|2300000000|2022-07-27|15/06/2022|0.1355|0.1355|2660000000|2450000000|2022-04-27|15/03/2022|0.124|0.121|2600000000|2050000000|2022-02-23|15/12/2021|0.06|0.0682|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000||2019-10-23|15/09/2019|0.96|0.04||1848000000|2019-07-24|15/06/2019|0.95|0.04||1922000000|2019-04-24|15/03/2019|0.43|0.03||1775000000|2019-02-27|15/12/2018|0.38|0.05||1750000000|2018-10-24|15/09/2018|1.18|0.07||1837000000|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000|2018-02-21|15/12/2017|1.13|0.05|1460000000|1349000000
2022-11-28 03:20:09|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|AS NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|NL0015000RT3|18|NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com|65.01B|65010000000|10,252|1,148,151|4.38%|7,829-11,000|10,165-10,384|10,253|608994907|0.859|11.13|5.19B|5190000000|0.467|685.2028|6.68%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|0|0|0|0|0|0|0|0|2023-02-22|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020|||||||||||||||||
2022-11-28 03:20:12|09568|103526|/equities/wistron-corp|MSCI_EEM|TW 3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (TW 3231) - Investing.com|79B|79000000000|27.25|9,737,079|-6.52%|23.1-32.3|27.2-27.4|27.35|2899153050|0.737|6.40|960.39B|960390000000|4.48|2.2001|8.07%|Nov 28, 2022|2022-11-28|Neutral|Neutral|Sell|Buy|Sell|Strong Sell|Neutral|Neutral|Strong Sell|35|4|32|-0.0024|-0.1393|0.0087|1.2308|0.0315|19.9356|0.0913|2023-03-21|15/12/2022||1||252150000000|2022-11-28|15/09/2022|1.29|1.23|250100000000|248700000000|2022-08-12|15/06/2022|1.53|1.35|244220000000|240870000000|2022-05-13|15/03/2022|-0.3|-0.2791|226450000000|223260000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000||2020-03-16|15/12/2019|1|0.8|250210000000|250210000000|2019-10-31|15/09/2019|0.61|0.6|216290000000|216010000000|2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000|2018-05-11|15/03/2018|0.3238|0.36|217050000000|219590000000
2022-11-28 03:20:15|09569|100059|/equities/microport|MSCI_EEM|HK 0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|9186|MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com|29.75B|29750000000|16.30|9,613,903|-51.66%|12.24-34.65|15.68-16.4|16.46|1820615356|-0.255|151.59|6.23B|6230000000|-0.212|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|23.0575|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018|||||2018-03-27|15/12/2017|-0||226900000||2017-08-24|15/06/2017|0.01||217300000||2017-03-29|15/12/2016|0.01||191400000||2016-08-29|15/06/2016|||198600000||2016-03-28|15/12/2015|-0.01||184600000||2015-08-31|15/06/2015|||191200000|
2022-11-28 03:20:18|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|HK 0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com|25.28B|25280000000|22.95|1,080,553|-42.33%|18.66-41|22.65-23.5|23.5|1108791736|0.997|3.17|42.86B|42860000000|7.33|2.74|11.66%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2023-03-18|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|2.17||27830000000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000|||2020-03-23|15/12/2019|1.52||22910000000||2019-10-17|15/09/2019|||||2019-08-09|15/06/2019|1.33||18250000000||2019-05-01|15/03/2019|||||2019-03-20|15/12/2018|1.78||23980000000||2018-10-18|15/09/2018|||||2018-08-24|15/06/2018|3.87||22020000000||2018-05-02|15/03/2018||||
2022-11-28 03:20:21|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|IS EREGL|TRY|Materials|Metals & Mining|Türkiye|TRAEREGL91G3|12665|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com|146.65B|146650000000|41.880|109,904,580|112.34%|19.775-43.12|41.3-42.32|41.48|3499999999|0.886|7.50|125.7B|125700000000|5.59|4.45|10.63%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0035|0.2458|-0.0217|0.1522|0.0956|6.8697|0.7891|2023-02-09|15/12/2022||0.7801||27610000000|2022-10-27|15/09/2022|0.7328|1.26|36720000000|33020000000|2022-08-09|15/06/2022|2.07|2.07|34610000000|36010000000|2022-04-26|15/03/2022|1.61|2.07|29200000000|28980000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000||2020-02-10|15/12/2019|0.0602|0.17|6450000000|6530000000|2019-10-25|15/09/2019|0.2241|0.17|6420000000|6790000000|2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000|2018-04-30|15/03/2018|0.3038|0.32|5420000000|5470000000
2022-11-28 03:20:24|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|HK 1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|39205|China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com|80.91B|80910000000|34.25|2,885,794|-9.45%|22.25-46.9|33.45-34.9|35.45|2282500000|0.729|32.18|12.41B|12410000000|0.853|0.484|1.37%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:20:28|09573|13896|/equities/alpha-bank|MSCI_EEM|AT ACBr|EUR|Financial|Banks|Greece|GRS015003007|8939|Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com|2.44B|2440000000|1.040|5,167,950|2.97%|0.73-1.456|1.038-1.065|1.04|2348207784|1.96|-38.82|1.24B|1240000000|-0.031|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|38|4|35|0.0202|-0.0626|0.131|-0.1827|0.0296|-57.8397|3.8137|2023-03-30|15/12/2022||0.0405||440150000|2022-11-08|15/09/2022|0.05|0.05|546000000|546000000|2022-08-02|15/06/2022|0.0308|0.0367|427740000|423250000|2022-05-26|15/03/2022|0.055|0.04|511720000|468000000|2022-03-14|15/12/2021|0.01|0.015|431150000|431100000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000||2020-03-27|15/12/2019|0.00|0.01|607000000|548880000|2019-11-19|15/09/2019|0.0038|0.01|565060000|548480000|2019-08-29|15/06/2019|0.06|0.04|604000000|604200000|2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|2019-03-28|15/12/2018|0.00||601000000|617160000|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|2018-08-29|15/06/2018|-0.03||631400000|631500000|2018-05-31|15/03/2018|0.04|0.04|722400000|629670000
2022-11-28 03:20:32|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|KSE BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com|3.15B|3150000000|842|1,073,945|17.46%|681-965|842-846|844|3738206832|0.356|49.38|158.19M|158190000|0.016|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|26|-0.0004|0|0.0687|0|0.0486|12584.05|12764.7577|2023-01-24|15/12/2022|||||2022-11-30|15/09/2022|||83470000|55000000|2022-08-31|15/06/2022|0.01||52800000|51000000|2022-06-01|15/03/2022|||49850000|47000000|2022-03-02|15/12/2021|0.00||46900000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000||2020-02-26|15/12/2019|0.01||42000000|42000000|2019-10-15|15/09/2019|0.01||35000000|35100000|2019-07-09|15/06/2019|||36200000|38000000|2019-04-09|15/03/2019|0.01||37200000|37300000|2019-02-27|15/12/2018|0.01||34300000|34300000|2018-11-28|15/09/2018|0.01||33500000||2018-08-29|15/06/2018|||50890000||2018-05-30|15/03/2018|0.01||33000000|33000000
2022-11-28 03:20:35|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|HK 0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|19758|Minth Group Ltd Stock Price Today (HK 0425) - Investing.com|21.82B|21820000000|18.90|2,279,976|-49.49%|15.06-38|17.82-18.9|18.44|1161835799|0.917|14.13|17.76B|17760000000|1.09|0.63|3.42%|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2023-03-20|15/12/2022||0.81||9559000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.79||7895000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000||2019-03-20|15/12/2018||1.04||6692000000|2018-08-21|15/06/2018||0.96||6307000000|2018-03-20|15/12/2017|0.9|0.97|6120000000|6104000000|2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|2015-08-21|15/06/2015||0.58|3430000000|3679000000
2022-11-28 03:20:38|09576|103249|/equities/synnex|MSCI_EEM|TW 2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com|96.41B|96410000000|57.80|4,523,523|-0.17%|50.7-79.8|57.8-59.2|58.8|1667946968|0.404|5.95|436.94B|436940000000|9.79|5.00|8.65%|Nov 28, 2022|2022-11-28|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|35|4|32|-0.0027|0.0213|-0.0004|0.1046|0.0188|12.6144|0.195|2023-01-10|15/12/2022||1.37||111720000000|2022-11-28|15/09/2022|5.01|5.09|108800000000|107700000000|2022-07-27|15/06/2022|1.43|1.51|103350000000|104300000000|2022-04-29|15/03/2022|1.53|1.47|100870000000|99050000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000||2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000|2019-11-13|15/09/2019|0.97|0.97|87450000000|87450000000|2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000|2018-04-27|15/03/2018|1.35|1.22|89320000000|89800000000
2022-11-28 03:20:42|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|TW 2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com|182.74B|182740000000|17.25|6,675,881|3.4%|16.05-19.75|17.15-17.25|17.25|10593456550|0.339|17.39|25.28B|25280000000|0.996|0.50|2.87%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|32|4|29|0.002|0.0594|0.3542|0.1147|0.0304|20.4|4.3917|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|0.3||14300000000||2022-08-25|15/06/2022|0.27||11630000000||2022-05-16|15/03/2022|0.23||9600000000||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000||2020-03-31|15/12/2019|0.30|0.24|11950000000|7884000000|2019-11-01|15/09/2019|0.2885|0.29|12890000000|8567000000|2019-08-28|15/06/2019|0.2788|0.29|12400000000|8864000000|2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000
2022-11-28 03:20:46|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|HK 1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18248|CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com|90.9B|90900000000|1.800|29,375,333|-14.08%|1.59-2.5|1.76-1.82|1.83|50498611100|0.196|8.64|79.96B|79960000000|0.194|0.0987|5.39%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|11|0.0064|-0.0117|0.0612|0.2126|0.0481|18.3855|2.6382|2023-03-16|15/12/2022||0.03|||2022-10-26|15/09/2022|0.063|0.06|21790000000||2022-08-24|15/06/2022|0.06|0.06|19440000000||2022-04-21|15/03/2022|0.056|0.06|17180000000||2022-03-17|15/12/2021|0.02|0.05|21540000000||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019||||||2019-03-12|15/12/2018|||||2018-03-28|15/12/2017|0.08|0.08|23860000000|23873000000|2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000||
2022-11-28 03:20:49|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|BVMF VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3380|Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com|18.35B|18350000000|16.46|10,168,545|-24.04%|15.75-24.86|16.34-17.27|17.29|1114903500|0.842|9.28|175.64B|175640000000|1.78|0.5975|3.63%|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0975|0.094|-0.0043|0.705|0.0499|17.6186|0.2136|2023-03-15|15/12/2022||0.6582||43730000000|2022-11-10|15/09/2022|0.0861|0.0407|47700000000|47210000000|2022-08-15|15/06/2022|0.61|0.6167|47150000000|47150000000|2022-05-16|15/03/2022|0.28|0.285|38380000000|38380000000|2022-03-22|15/12/2021|0.9095|0.6123|39270000000|39270000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000||2020-03-11|15/12/2019|0.34|0.3|24460000000|24750000000|2019-11-11|15/09/2019|0.58|0.61|24360000000|24385000000|2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000|2018-05-17|15/03/2018|0.212|0.26|22500000000|22040000000
2022-11-28 03:20:52|09580|101623|/equities/united-tractor|MSCI_EEM|JK UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|29118|United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com|109.49T|1.0949E+14|29,725|5,279,477|36.93%|21,250-36,200|29,675-30,025|29,850|3661761636|0.49|6.04|113.17T|1.1317E+14|4,938.98|1,723.00|5.77%|Mar 01, 2023|2023-03-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0|0.0795|0.0021|0.0841|0.0302|11.2826|1.3282|2023-03-01|15/12/2022||1758.38|||2022-10-31|15/09/2022|1687.09|1730.6|31086000000000|31081000000000|2022-07-27|15/06/2022|1468.4|1318.69|32468000000000|31572040000000|2022-04-28|15/03/2022|1158|957.9|27978710000000|27979000000000|2022-02-20|15/12/2021|660.2|660.25|21638000000000|21638280000000|2021-10-28|15/09/2021|732.32|654.37|20512000000000|20511970000000|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|17897510000000|17797280000000|2021-02-26|15/12/2020|302.02|240.14|13880000000000|13880060000000|2020-10-25|15/09/2020|394.71|421.5|13275000000000|13275200000000|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000||2020-03-04|15/12/2019|716.25|582.96|18823000000000|18822760000000|2019-10-31|15/09/2019|821.51|874.67|23835090000000|20477240000000|2019-07-29|15/06/2019|676.24|711.24|20698000000000|20698230000000|2019-04-23|15/03/2019|818|777.93|22621330000000|20826600000000|2019-02-25|15/12/2018|550.67|612.49|23499150000000|23933140000000|2018-10-26|15/09/2018|963.15|963.22|22181000000000|22181030000000|2018-07-27|15/06/2018|790.4|790.43|19934000000000|19121500000000|2018-04-27|15/03/2018|678|574.08|19010700000000|
2022-11-28 03:20:55|09581|101899|/equities/weibo-corp|MSCI_EEM|NASDAQ WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|6147|Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com|3.2B|3200000000|13.18|967,797|-69.2%|10.02-42.6|13.11-13.52|13.82|243292313|0.53|52.24|2B|2000000000|0.253|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0006|0.2323|0.0227|0.1005|0.0671|43.6594|9.7276|2023-03-02|15/12/2022||0.5657||484470000|2022-11-17|15/09/2022|0.5|0.53|453560000|478040000|2022-09-01|15/06/2022|0.46|0.4294|450150000|442760000|2022-06-01|15/03/2022|0.56|0.4526|484620000|474110000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000||2020-02-26|15/12/2019|0.77|0.72|468150000|471310000|2019-11-14|15/09/2019|0.77|0.72|467750000|470290000|2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000|2018-05-09|15/03/2018|0.5|0.47|349880000|342930000
2022-11-28 03:20:57|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|BE SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com|6.3B|6300000000|1.960|-|-1.01%|1.8-2.16|1.95-1.97|1.98|3206687685|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:21:01|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|HK 1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|6300|Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com|33.97B|33970000000|25.95|10,555,177|-45.52%|15.74-53.75|24.8-26|26.15|1306565969|1.26|10.34|2.37B|2370000000|0.326|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|11|-0.013|0.0732|0.0298|0.1262|0.1262|339.1355|49.8391|2023-02-08|15/12/2022||0.0873||628650000|2022-11-10|15/09/2022|0.079|0.0778|629910000|625940000|2022-08-11|15/06/2022|0.064|0.0661|620820000|616030000|2022-05-12|15/03/2022|0.078|0.0694|594650000|553600000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000||2017-05-11|15/03/2017|0.03|0.03|183200000|182840000|||||||
2022-11-28 03:21:04|09584|950590|/equities/momo.com-inc|MSCI_EEM|TW 8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (TW 8454) - Investing.com|130.44B|130440000000|597.00|903,860|-56.05%|435-1,483.33|588-600|589|218491260|0.848|37.39|92.54B|92540000000|15.24|13.00|1.81%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|-0.0076|-0.0048|0.0068|0.0627|0.0669|34.2365|1.5778|2023-01-27|15/12/2022||4.26||31510000000|2022-11-28|15/09/2022|3.46|3.46|23560000000|23560000000|2022-07-27|15/06/2022|3.81|3.81|25140000000|25140000000|2022-04-27|15/03/2022|3.78|4.53|22940000000|22940000000|2022-01-28|15/12/2021|5.04|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000||2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000|2019-10-29|15/09/2019|1.91|2.12|12370000000|12360000000|2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000|2018-05-30|15/03/2018|2.17|2.18|10180000000|10180000000
2022-11-28 03:21:08|09585|103711|/equities/powertech-tech|MSCI_EEM|TW 6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com|62.1B|62100000000|83.10|2,487,158|-14.68%|68.4-102|83.1-84.2|84.3|747347000|0.802|6.38|87.84B|87840000000|13.05|6.80|8.18%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|32|0.0124|0.0302|0.005|0.0504|0.0282|11.3313|1.0291|2023-02-01|15/12/2022||1.98||18960000000|2022-11-28|15/09/2022|3.18|3.09|21430000000|21410000000|2022-07-26|15/06/2022|3.62|3.53|23260000000|23260000000|2022-04-26|15/03/2022|2.87|2.86|20830000000|20830000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000||2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000|2019-10-22|15/09/2019|2.05|2.05|17710000000|17710000000|2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000|2018-04-24|15/03/2018|1.66|1.66|15910000000|15910000000
2022-11-28 03:21:11|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|TW 9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|326011|Pou Chen Corp Stock Price Today (TW 9904) - Investing.com|93.41B|93410000000|31.70|8,173,041|-4.66%|25.4-34.25|31.6-31.95|31.6|2946787213|0.763|5.41|263.04B|263040000000|5.88|1.50|4.73%|Nov 28, 2022|2022-11-28|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|32|4|29|0.006|0.0504|-0.0062|0.0213|0.0115|10.4003|0.3955|2023-03-28|15/12/2022||0.5067||66630000000|2022-11-28|15/09/2022|1.94|1.1|68980000000|65250000000|2022-08-12|15/06/2022|1.72|0.865|68340000000|64930000000|2022-05-13|15/03/2022|1.57|1.32|67260000000|71170000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000||2020-03-25|15/12/2019|0.17|0.56|79030000000|79980000000|2019-11-14|15/09/2019|1.49|1.49|76620000000|76370000000|2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000|2018-05-16|15/03/2018|0.71|0.69|67260000000|67260000000
2022-11-28 03:21:15|09587|41445|/equities/enersis|MSCI_EEM|SN ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16323|ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com|12.35T|12350000000000|115.10|75,808,427.54|6.28%|82.9-115.1|111-115.1|112|107279889530|0.715|682.39|14.15T|14150000000000|0|1.6923|1.47%|Feb 24, 2023|2023-02-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|38|4|36|-0.0071|-0.3693|0.1081|14.7528|18.1937|52.3617|46.2044|2023-02-24|15/12/2022||2.04||3529640000000|2022-10-28|15/09/2022|-5.69|-5.69|3614000000000|3685780000000|2022-07-27|15/06/2022|1.79|1.77|3610080000000|3491370000000|2022-05-02|15/03/2022|2.95|2.83|3252880000000|3427870000000|2022-02-25|15/12/2021|0.0178|1.52|3613010000000|3455140000000|2021-10-27|15/09/2021|0.00|2.36|3915560000000|2759960000000|2021-07-28|15/06/2021|1.28|1.21|2624180000000|2455890000000|2021-05-03|15/03/2021|1.36|1.7|2281050000000|2179850000000|2021-02-25|15/12/2020|0.0636|2.35|2621990000000|2263370000000|2020-11-04|15/09/2020|2.75|2.84|2135880000000|2119310000000|2020-07-28|15/06/2020|0.9187|2.86|1902390000000|1981080000000||2020-02-26|15/12/2019|8.83|8.42|3024960000000|2849800000000|2019-11-04|15/09/2019|3.85|2.78|2655320000000|2528640000000|2019-08-01|15/06/2019|4.25|7.13|2598180000000|2660130000000|2019-04-25|15/03/2019|2.4|2.95|2428920000000|2307410000000|2019-02-27|15/12/2018|2.72|3.04|2552880000000|2347550000000|2018-10-31|15/09/2018|1.36|3.79|2364190000000|2364190000000|2018-07-27|15/06/2018|3.06|3.07|2036290000000|2030180000000|2018-05-03|15/03/2018|2.39|3.58|1826260000000|1674890000000
2022-11-28 03:21:17|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|10783|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com|82.42B|82420000000|13.84|6,313,332|-17.83%|11.04-20.45|13.46-13.88|13.92|5920764070|0.436|25.86|12.2B|12200000000|0.46|0.14|1.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:21:20|09589|50190|/equities/rmih|MSCI_EEM|JO RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com|44.25B|44250000000|2,879|2,707,202|34.02%|2,119-3,161|2,815-2,889|2,852|1531807770|0.677|36.92|21.44B|21440000000|14.63|207.50|7.21%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|0.0176|0|0|-2.4856|0.1086|435.5769|272.1031|2023-03-14|15/12/2022|||||2022-09-22|15/06/2022|-2.54||10680000000||2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000||2018-03-12|15/12/2017|1.34||7590000000|||2017-03-13|15/12/2015|1.03||6520000000||2017-02-03|15/12/2016|1.07||7320000000||2016-10-27|15/06/2016|0.93||6560000000||2015-03-04|15/12/2014|||||2014-09-15|15/06/2014|||||||
2022-11-28 03:21:27|09590|1054808|/equities/china-literature|MSCI_EEM|HK 0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1900|China Literature Ltd Stock Price Today (HK 0772) - Investing.com|25.67B|25670000000|25.20|4,112,935|-54.33%|18.9-61.2|23.35-25.3|25.6|1014431294|0.305|21.18|10.3B|10300000000|0.983|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.6767|2023-03-20|15/12/2022|||||2022-08-08|15/06/2022|||||2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000||2017-02-03|15/12/2016|0.05||1560000000||||||||||
2022-11-28 03:21:31|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com|198.4B|198400000000|23.60|14,439,160|-4.07%|22.7-27.5|23.5-23.8|23.6|8406962585|0.386|10.46|585.46B|585460000000|2.31|0.65|2.75%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0004|0.0874|0.0004|-0.0645|0.0142|12.8204|0.415|2023-02-24|15/12/2022||0.4848|||2022-11-14|15/09/2022|0.62|0.6547|160270000000|160270000000|2022-08-15|15/06/2022|0.51|0.3933|156000000000|156310000000|2022-05-13|15/03/2022|0.34|0.3704|138890000000|139310000000|2022-02-25|15/12/2021|0.82|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000||2020-02-19|15/12/2019|0.47|0.51|140790000000|137840000000|2019-11-14|15/09/2019|0.704|0.49|132600000000|136980000000|2019-08-15|15/06/2019|0.48|0.43|133900000000|134870000000|2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000
2022-11-28 03:21:42|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|SG 1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5428|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com|16.15B|16150000000|12.70|2,998,299|-66.37%|9.88-43.8|12.08-12.74|12.66|1275997364|0.78|14.32|29.9B|29900000000|0.773|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2023-03-30|15/12/2022|||||2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||||||||||||
2022-11-28 03:21:46|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|AT EURBr|EUR|Financial|Banks|Greece|GRS323003012|11778|Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com|4.07B|4070000000|1.0970|4,244,022|24.18%|0.711-1.159|1.0845-1.1105|1.11|3710639586|2.06|3.29|1.83B|1830000000|0.328|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.011|-0.1701|-0.0065|0.1668|0.0444|6.3081|7.258|2023-03-09|15/12/2022||0.0366||499480000|2022-11-10|15/09/2022|0.04|0.04|564700000|513630000|2022-07-28|15/06/2022|0.12|0.12|825210000|825150000|2022-05-24|15/03/2022|0.07|0.04|703000000|537800000|2022-03-10|15/12/2021|0.03|0.03|512990000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000||2020-03-12|15/12/2019|0.0198|0.02|479000000|469100000|2019-11-21|15/09/2019|0.0198||453250000|458000000|2019-08-30|15/06/2019|0.0298|0.03|489500000|490000000|2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000|2018-05-30|15/03/2018|0.0198|0.02|451000000|459150000
2022-11-28 03:21:50|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|WA PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24333|Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com|29.76B|29760000000|5.15|5,240,520|-9.59%|4.52-7.5|4.98-5.18|5.07|5778314857|0.543|3.68|92.38B|92380000000|1.46|0.21|3.68%|Mar 22, 2023|2023-03-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.006|-0.4275|-0.0035|0.8487|0.1361|20.14|0.8383|2023-03-22|15/12/2022||||37340000000|2022-11-17|15/09/2022|||36770000000|40860000000|2022-08-19|15/06/2022|0.13||31000000000|29920000000|2022-05-17|15/03/2022|0.71||47400000000|46280000000|2022-03-24|15/12/2021|0.5||32470000000|32560000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000||2020-03-11|15/12/2019|0.01||12370000000|11670000000|2019-11-13|15/09/2019|0.01||7030000000|7750000000|2019-08-21|15/06/2019|0.04||8280000000|8330000000|2019-05-16|15/03/2019|0.18||14340000000|14220000000|2019-03-13|15/12/2018|0.07||12750000000|13410000000|2018-11-18|15/09/2018|0.1||7600000000|7490000000|2018-08-30|15/06/2018|0.12||7640000000|8300000000|2018-05-23|15/03/2018|0.27||13250000000|12600000000
2022-11-28 03:21:54|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|HK 1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|61864|Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com|119.51B|119510000000|24.10|14,756,618|110.28%|11.72-36.5|23.8-24.95|25.15|4948704000|0.709|3.19|233.81B|233810000000|6.51|1.8747|7.45%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|35|0.0151|0.3027|0.5704|0.0494|0.0811|6.4957|0.5367|2023-03-31|15/12/2022||1.22||61504000000|2022-10-28|15/09/2022|1.84|1.75|51060000000|51060000000|2022-08-26|15/06/2022|1.98|1.44|59080000000|58545000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|41201000000|2022-03-30|15/12/2021|1.03|1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.62||32794000000||2020-03-27|15/12/2019|0.53|0.54||32629000000|2019-10-25|15/09/2019||0.51|||2019-08-30|15/06/2019|0.99|0.86||32393000000|2019-04-26|15/03/2019||0.45|||2019-03-29|15/12/2018||0.85||36364000000|2018-10-26|15/09/2018||0.24||42882000000|2018-08-24|15/06/2018||1.04||31884000000|2018-04-27|15/03/2018||0.48||
2022-11-28 03:21:59|09596|50004|/equities/picc-group|MSCI_EEM|HK 1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|184364|People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com|111B|111000000000|2.51|30,093,894|8.58%|2.15-2.68|2.44-2.51|2.53|44223990583|0.494|4.03|899.86B|899860000000|0.546|0.1923|7.60%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|8|-0.0152|0.4122|0.1752|-0.09|0.1464|10.1|0.3329|2023-03-23|15/12/2022||0.23||261110000000|2022-10-27|15/09/2022|0.12||||2022-08-26|15/06/2022||0.25||308269000000|2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000||2020-03-27|15/12/2019||0.19||239419000000|2019-10-30|15/09/2019|||||2019-08-23|15/06/2019||0.31||236434000000|2019-04-29|15/03/2019|||||2019-03-22|15/12/2018||0.09||217365000000|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000|2017-03-24|15/12/2016|0.18|0.13|193200000000|170536000000
2022-11-28 03:22:02|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|BMV AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|67581|Arca Continental Stock Price Today (BMV AC) - Investing.com|279.24B|279240000000|161.95|2,838,579|23.63%|117.4-172.89|158.9-163.03|165.14|1724253656|0.218|19.33|206.67B|206670000000|8.54|7.28|4.50%|Feb 24, 2023|2023-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.007|0.146|0.0429|0.1641|0.0294|20.7008|1.6261|2023-02-24|15/12/2022||2.07||52120000000|2022-10-26|15/09/2022|2.43|2.42|55720000000|53930000000|2022-07-22|15/06/2022|2.42|2.41|53360000000|51000000000|2022-04-29|15/03/2022|1.75|1.75|46070000000|44930000000|2022-02-15|15/12/2021|1.81|1.89|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000||2020-02-14|15/12/2019|1.3|1.41|41410000000|40910000000|2019-10-25|15/09/2019|1.55|1.58|42420000000|42620000000|2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000|2018-04-27|15/03/2018|0.75|0.89|37120000000|36440000000
2022-11-28 03:22:06|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|BMV KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|95174|Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com|27.6B|27600000000|131.04|768,349|29.52%|101.11-135.13|129.55-133.89|133.93|210083226|0.781|15.95|246B|246000000000|84.48|5.43|4.14%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0019|-0.2336|0.1281|0.0512|0.0594|27.1919|0.1258|2023-02-23|15/12/2022||2.18||58700000000|2022-10-24|15/09/2022|2.08|1.76|57020000000|54790000000|2022-07-25|15/06/2022|2.2|2.22|57310000000|57310000000|2022-05-02|15/03/2022|1.38|1.51|51080000000|48770000000|2022-02-24|15/12/2021|2.77|1.81|53270000000|52680000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000||2020-04-20|15/12/2019|0.95|1.46|52830000000|51760000000|2019-10-25|15/09/2019|1.92|1.49|47290000000|47430000000|2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000|2018-04-27|15/03/2018|1.15|1.29|49600000000|49700000000
2022-11-28 03:22:10|09599|103253|/equities/acer|MSCI_EEM|TW 2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (TW 2353) - Investing.com|73.68B|73680000000|24.55|12,091,397|-10.56%|20.5-31.15|24.55-25|24.85|3001107538|0.708|9.19|302.12B|302120000000|2.69|2.28|9.29%|Mar 22, 2023|2023-03-22|Buy|Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|35|4|33|0.0088|0.4798|0.0026|-0.1275|0.0008|30.7127|0.2291|2023-03-22|15/12/2022||0.4192||68730000000|2022-11-03|15/09/2022|0.63|0.4802|64890000000|67060000000|2022-08-04|15/06/2022|0.58|0.5596|72320000000|72930000000|2022-05-05|15/03/2022|0.74|0.7199|78380000000|79520000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000||2020-03-18|15/12/2019|0.11|0.19|61580000000|61810000000|2019-11-06|15/09/2019|0.39|0.36|62870000000|63900000000|2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000|2018-05-09|15/03/2018|0.23|0.25|54800000000|55610000000
2022-11-28 03:22:13|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|NYSE RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|1235|RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com|2.91B|2910000000|1.880|10,564,913|-65.88%|0.901-5.65|1.79-2.09|1.99|1547892025|1.13|8.39|6.9B|6900000000|1.62|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:22:16|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com|173.29B|173290000000|218.00|4,039,571|47.8%|132.5-241|216-220|220|794885742|0.424|47.29|18.76B|18760000000|5.04|3.20|1.47%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0053|0.0054|-0.0015|0.2815|0.0187|81.0446|7.875|2023-02-22|15/12/2022||1.31||4950000000|2022-11-08|15/09/2022|1.89|1.36|5670000000|5040000000|2022-08-11|15/06/2022|1.47|1.45|4900000000|4910000000|2022-04-27|15/03/2022|0.91|0.8787|4100000000|4080000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000||2020-02-25|15/12/2019|1.22|1.22|4770000000|4770000000|2019-11-06|15/09/2019|1.45|1.3|4800000000|4710000000|2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000|2018-04-24|15/03/2018|1.48|1.41|4690000000|4920000000
2022-11-28 03:22:19|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|OTC GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|23511|Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com|86.77B|86770000000|234.31|644,517|-9.5%|190.82-283.8|232.95-240.98|240.53|370308994|0.375|15.43|5.34B|5340000000|0.785|5.40|2.30%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0011|-0.0008|0.009|0.0717|0.0273|18.3252|1.1323|2023-02-22|15/12/2022||4.41||28290000000|2022-10-19|15/09/2022|4.21|4.19|28750000000|26600000000|2022-07-20|15/06/2022|3.72|3.99|27370000000|27360000000|2022-04-20|15/03/2022|3.33|3.67|25710000000|25750000000|2022-02-23|15/12/2021|4.71|4.42|25370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000||2020-02-26|15/12/2019|2.99|3.12|19440000000|19660000000|2019-10-23|15/09/2019|3.14|3.16|20050000000|20050000000|2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000|2018-04-25|15/03/2018|2.97|2.96|17530000000|17530000000
2022-11-28 03:22:23|09603|19412|/equities/garanti-bankasi|MSCI_EEM|IS GARAN|TRY|Financial|Banks|Türkiye|TRAGARAN91N1|18766|Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com|110.8B|110800000000|26.38|109,999,976|130.59%|10.88-31.64|26.36-26.94|27.1|4200000000|0.939|2.44|88.18B|88180000000|10.14|0.3113|1.18%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0032|-0.0445|0.3087|0.108|0.1028|13.8972|1.4275|2023-01-31|15/12/2022||2.31||23720000000|2022-10-26|15/09/2022|0.0416|2.62|34100000000|24670000000|2022-07-29|15/06/2022|0.0306|1.98|25710000000|25020000000|2022-04-26|15/03/2022|1.95|1.39|19070000000|18500000000|2022-02-02|15/12/2021|0.945|0.79|23800000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000||2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000|2019-10-29|15/09/2019|0.312|0.29|6520000000|6380000000|2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000|2018-04-25|15/03/2018|0.475|0.38|5640000000|5350000000
2022-11-28 03:22:26|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|HK 3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com|82.73B|82730000000|41.00|2,219,924|-61.11%|25.85-112|39.05-41.15|42|1191067629|0.53|196.48|11.58B|11580000000|1.34|0.5283|0.84%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|0.0246|0.0504|-0.069|0.2491|0.1152|44.61|11.278|2023-03-27|15/12/2022||0.6123||3270000000|2022-10-27|15/09/2022|0.3429|0.4875|2990000000|3110000000|2022-08-29|15/06/2022|0.2748|0.2328|2870000000|2870000000|2022-04-28|15/03/2022|0.2505|0.3359|2500000000||2022-03-27|15/12/2021|0.6391|0.8264|2630000000|2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000||2020-03-29|15/12/2019||0.55||2347000000|2019-10-26|15/09/2019|||1100000000|||||||
2022-11-28 03:22:29|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|SN FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|91744|Falabella Stock Price Today (SN FALABELLA) - Investing.com|3.96T|3960000000000|1,579.00|4,085,289.46|-44.2%|1,535-2,900|1,535-1,588|1,575|2508844629|1.16|14.48|12.4T|12400000000000|123.18|87.00|5.51%|Feb 28, 2023|2023-02-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|38|4|36|-0.0057|-0.0042|-0.001|0.5985|0.0272|33.2458|1.1722|2023-02-28|15/12/2022||46.42||3541260000000|2022-11-08|15/09/2022|-18.81|-18.81|2971370000000|2971370000000|2022-08-30|15/06/2022|25.98|25.99|3075360000000|3075370000000|2022-05-12|15/03/2022|28.91|28.91|2930330000000|2930330000000|2022-03-01|15/12/2021|78.2|125|3443830000000|3443820000000|2021-11-09|15/09/2021|73.19|73.19|2900330000000|2900330000000|2021-08-31|15/06/2021|53.78|48.98|2648520000000|2465440000000|2021-05-11|15/03/2021|54.74|54.71|2479210000000|2450140000000|2021-02-23|15/12/2020|55.1|36.52|2986320000000|2857600000000|2020-11-17|15/09/2020|1.75|4.66|2485980000000|2446290000000|2020-08-25|15/06/2020|-51.3|-51.32|1757790000000|1757800000000||2020-02-25|15/12/2019|31.39|33.99|2600500000000|2554660000000|2019-11-12|15/09/2019|19.09|19.39|2223920000000|2223920000000|2019-08-27|15/06/2019|39.19|39.29|2334110000000|2334120000000|2019-05-14|15/03/2019|28.1|28.09|2252230000000|2252230000000|2019-02-26|15/12/2018|64|80.23|2559540000000|2683900000000|2018-11-13|15/09/2018|31.5|31.51|2197600000000|2221210000000|2018-08-28|15/06/2018|52.4|52.06|2290690000000|2268830000000|2018-05-15|15/03/2018|46.6|46.59|2188440000000|2188440000000
2022-11-28 03:22:32|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|13894|Universal Robina Corp Stock Price Today (PS URC) - Investing.com|285.82B|285820000000|131.40|1,281,813|0.61%|93.25-135|130.4-133|133|2178507618|0.796|24.79|131.63B|131630000000|10.11|1.50|1.13%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0021|0.0052|-0.0075|0.2011|0.0105|29.2054|2.7148|2023-02-27|15/12/2022||1.32||34260000000|2022-11-28|15/09/2022|1.44|1.23|36770000000|36770000000|2022-08-04|15/06/2022|1.21|1.18|35330000000|35330000000|2022-05-03|15/03/2022|1.3|1.3|35780000000|35780000000|2022-02-23|15/12/2021|6.17|2.74|31160000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000||2020-02-19|15/12/2019|1.27|1.25|34470000000|34870000000|2019-10-24|15/09/2019|0.85|1.12|32740000000|32740000000|2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|2018-07-30|15/06/2018|0.9573|1.26|33180000000||2018-04-30|15/03/2018|1.3|1.69|31190000000|31190000000
2022-11-28 03:22:35|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|BK SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com|236.11B|236110000000|55.00|7,971,919|-13.04%|49.75-70|54.75-56.25|56|4292920200|1.06|31.57|147.7B|147700000000|1.74|0.65|1.18%|Jan 24, 2023|2023-01-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0861|0.4036|0.0133|-0.4044|0.0435|23.6|1.8364|2023-01-24|15/12/2022||-0.7157|||2022-10-25|15/09/2022|0.43|0.4225|37940000000|37940000000|2022-08-09|15/06/2022|0.43|0.3045|37980000000|37980000000|2022-04-26|15/03/2022|0.39|0.4|36630000000|36630000000|2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000|||2019-12-25|15/09/2019|0.47||24450000000||||||||
2022-11-28 03:22:38|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|KS 051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (KS 051915) - Investing.com|60.99T|60990000000000|336,000|10,413|-1.75%|232,000-354,000|329,500-336,500|334,000|77891161|1.19|29.12|48.61T|48610000000000|23,908.25|12,050.00|3.61%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0083|-0.2469|0.0002|0.247|0.0466|12.8379|0.6208|2023-01-26|15/12/2022||5166.51||15584410000000|2022-10-31|15/09/2022|9034.69|8838.96|14178000000000|14178000000000|2022-08-16|15/06/2022|9390.96|8926.39|12240000000000|12373180000000|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|11608010000000|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|10988910000000|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|10610040000000|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9654550000000|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8889970000000|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7507080000000|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6884530000000||2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7461070000000|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7347130000000|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7177170000000|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6639080000000|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7342850000000|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7237050000000|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7059450000000|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6565690000000
2022-11-28 03:22:42|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QE QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QE QFLS) - Investing.com|18.8B|18800000000|18.910|910,846|3.56%|16.77-20.1|18.91-19.24|19.33|994255760|0.382|17.80|27.92B|27920000000|1.06|0.76|4.02%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|27|-0.0013|0.012|-0.0689|0.128|0.1497|17.0333|0.8822|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.26||8840000000||2022-08-02|15/06/2022|0.24||7870000000||2022-04-26|15/03/2022|0.26||5860000000||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000||2020-02-27|15/12/2019|0.35|0.35|6530000000|6530000000|2019-10-29|15/09/2019|0.33|0.33|5740000000|6220000000|2019-07-31|15/06/2019|0.22||5860000000||2019-04-23|15/03/2019|3.29||5100000000||2019-03-05|15/12/2018|3.37||6180000000||2018-10-22|15/09/2018|3.24||6240000000||2018-08-06|15/06/2018|2.03||5640000000||2018-04-25|15/03/2018|3.03||5100000000|
2022-11-28 03:22:45|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|HK 0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11600|China Eb Int'L Stock Price Today (HK 0257) - Investing.com|20.03B|20030000000|3.27|12,308,861|-35.43%|2.56-6.65|3.21-3.33|3.39|6142975292|0.795|3.40|44.85B|44850000000|0.932|0.30|8.85%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.46||21450000000||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.43||16230000000|17167000000|2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.39||15440000000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.49||11780000000||2018-05-10|15/03/2018|||||2018-03-05|15/12/2017|0.38||10900000000|6970000000
2022-11-28 03:22:48|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|NASDAQ HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|2110|HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com|1.84B|1840000000|10.71|397,222|-69.56%|7.39-36.37|10.35-10.92|10.45|845074405|0.499|-6.11|301.42M|301420000|-0.299|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0137|0.6053|0.1172|0.3492|0.1353|12.6526|84.6913|2023-03-13|15/12/2022||-0.68||117500000|2022-11-28|15/09/2022||-0.7||102700000|2022-08-01|15/06/2022|-0.96|-0.72|202050000|92200000|2022-06-01|15/03/2022|-0.7|-0.7|102500000|102500000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000||2020-03-03|15/12/2019|-0.2237|-0.22|52320000|53300000|2019-11-15|15/09/2019|-0.1287|-0.17|49890000|46990000|2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000|2018-05-30|15/03/2018|-0.14|-0.16|51100000|44520000
2022-11-28 03:22:55|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|BMV KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|9788|Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com|101.08B|101080000000|32.840|4,665,645|1.89%|25.23-34|32.39-33.22|33.18|3075132598|0.195|23.50|35.64B|35640000000|1.4|1.64|4.99%|Jan 19, 2023|2023-01-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0021|-0.0206|0.0049|0.0136|0.0173|23.9342|2.7778|2023-01-19|15/12/2022||0.4522||12970000000|2022-10-20|15/09/2022|0.4|0.3988|12790000000|12530000000|2022-07-21|15/06/2022|0.38|0.4056|12900000000|12790000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000||2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000|2019-10-22|15/09/2019|0.4|0.4|10400000000|10500000000|2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000|2018-04-21|15/03/2018|0.39|0.36|10210000000|10030000000
2022-11-28 03:22:58|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|HK 3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|10118|Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com|35.8B|35800000000|3.300|29,125,108|-38.35%|3.11-5.71|3.23-3.46|3.44|10816251385|0.461|16.10|16.98B|16980000000|0.2|0.18|5.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2843|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|||||||||||||
2022-11-28 03:23:01|09614|980624|/equities/land-and-houses-be|MSCI_EEM|BE LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (BE LHt) - Investing.com|2.98B|2980000000|0.2520|-|11.5%|0.218-0.27|0.25-0.252|0.25|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:23:05|09615|8558|/equities/china-mer-hold|MSCI_EEM|HK 0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8562|China Mer Holdings Stock Price Today (HK 0144) - Investing.com|44.04B|44040000000|10.98|2,925,236|-6.17%|8.91-16.12|10.72-11.08|11.26|4003383046|0.977|4.74|12.7B|12700000000|2.19|0.94|8.35%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|8|0.0085|0.2365|0.0561|0.1295|0.021|10.49|11.8|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|1.27|1.42|6510000000|6342000000|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000|2020-04-30|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-30|15/06/2019|1.96|1.19|4460000000|4834000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000|2018-04-26|15/03/2018|||||2018-03-29|15/12/2017|0.83|0.8|4640000000|4380000000
2022-11-28 03:23:07|09616|103256|/equities/inventec-corp|MSCI_EEM|TW 2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (TW 2356) - Investing.com|86.1B|86100000000|24.00|9,696,204|-6.98%|22.05-26.45|23.6-24|24.4|3587475100|0.178|15.06|552.07B|552070000000|1.73|1.40|5.83%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|35|4|32|-0.0073|-0.0142|-0.0004|0.1072|0.0217|13.9506|0.1775|2023-03-28|15/12/2022||0.4168||135160000000|2022-11-28|15/09/2022|0.49|0.472|142500000000|142530000000|2022-08-16|15/06/2022|0.42|0.4127|135750000000|134590000000|2022-05-13|15/03/2022|0.41|0.4115|128800000000|128800000000|2022-03-29|15/12/2021|0.41|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000||2020-03-23|15/12/2019|0.39|0.39|129580000000|129580000000|2019-11-12|15/09/2019|0.3|0.3|128710000000|128710000000|2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000|2018-05-14|15/03/2018|0.35|0.37|104810000000|105040000000
2022-11-28 03:23:11|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QE QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com|16.7B|16700000000|11.030|1,637,217|14.85%|9.21-14.39|10.99-11.44|11.26|1513687490|0.532|17.95|1.12B|1120000000|0.632|0.375|3.40%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0004|2.6151|0.1433|0.049|0.0303|11.0703|8.1065|2023-01-23|15/12/2022|||||2022-11-28|15/09/2022|0.22|0.2036|726800000|410170000|2022-07-19|15/06/2022|0.18|0.178|435000000|424240000|2022-04-11|15/03/2022|0.196|0.196|452220000|466610000|2022-01-26|15/12/2021|0.19|0.105|454000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000||2020-01-27|15/12/2019|0.07|0.12|658300000|301560000|2019-10-28|15/09/2019|0.17|0.17|373000000|348900000|2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000|2018-04-25|15/03/2018|1.67|1.56|320000000|325190000
2022-11-28 03:23:14|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|BK SCBn|THB|Financial|Banks|Thailand|TH0015010R16|0|Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com|277.03B|277030000000|105.50|9,240,473|-16.93%|85.75-138|105-106|105.5|3399192198|0.776|7.91|122.18B|122180000000|13.4|6.36|8.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0146|0.0048|0.0222|0.0495|0.0172|11.0843|2.8435|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000|2022-02-17|15/12/2021|2.32|2.32|39150000000|38740000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000||2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|2018-01-17|15/12/2017|2.71||34360000000||2017-10-20|15/09/2017|2.98||34690000000|
2022-11-28 03:23:18|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DFM DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|10000|Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com|41.56B|41560000000|5.750|6,616,722|7.48%|5.15-6.63|5.71-5.78|5.75|7227110900|0.583|8.37|6.62B|6620000000|0.685|0.25|4.35%|Jan 25, 2023|2023-01-25|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|38|4|36|0.0084|0.1828|0.1119|-0.3212|0.0487|4.3272|5.05|2023-01-25|15/12/2022||0.17||2600000000|2022-11-05|15/09/2022|0.18|0.16|3610000000|2680000000|2022-07-27|15/06/2022|0.15|0.16|2510000000|2560000000|2022-04-27|15/03/2022|0.16|0.16|2420000000|2380000000|2022-01-26|15/12/2021|0.12|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000||2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000|2019-10-16|15/09/2019|0.15|0.15|2180000000|2180000000|2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000|2018-04-18|15/03/2018|0.2|0.14|1900000000|1860000000
2022-11-28 03:23:21|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|CN BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (CN BIC) - Investing.com|35.82T|35820000000000|41,900.0|131,407|39.43%|29,000-45,700|40,600-41,900|41,400|961827000|1.12|5.92|16.07T|16070000000000|6,846.91|3,120.00|7.45%|Feb 21, 2023|2023-02-21|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0065|-0.0015|0.2173|-0.2564|0.0532|7.2461|1.9236|2023-02-21|15/12/2022||1604.32||6169630000000|2022-11-10|15/09/2022|1693.9|1645.45|5839140000000|5808380000000|2022-08-09|15/06/2022|1850.33|1351.67|5772110000000|5417630000000|2022-05-11|15/03/2022|1800.59|1040.06|5334180000000|4774510000000|2022-02-23|15/12/2021|1502.08|854.05|4851420000000|4461090000000|2021-11-03|15/09/2021|980.03|607.64|4410370000000|4369610000000|2021-08-11|15/06/2021|1202.83|514.79|4050260000000|4085630000000|2021-05-04|15/03/2021|587.84|252.9|4046300000000|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3760890000000|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3515200000000|2020-08-06|15/06/2020|-76.21|566.1|4053970000000|4077830000000||2020-02-21|15/12/2019|487.88|872.77|2983780000000|4053880000000|2019-11-07|15/09/2019|913.45|827.69|3920170000000|3705960000000|2019-08-05|15/06/2019|973.34|788.91|3881460000000|3866680000000|2019-05-09|15/03/2019|866.4|754.07|3981780000000|3846690000000|2019-02-22|15/12/2018|1041.94|759.8|3087140000000|3766600000000|2018-11-08|15/09/2018|564.78|681.55|2643520000000|3723960000000|2018-08-03|15/06/2018|615.2|667.11|2677290000000|3671440000000|2018-05-16|15/03/2018|542.47|673.47|3481640000000|3160040000000
2022-11-28 03:23:24|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BK BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com|141.39B|141390000000|9.25|41,042,114|8.19%|7.9-9.65|9.2-9.3|9.3|15285000000|0.422|59.64|13.15B|13150000000|0.155|0.08|0.86%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:23:27|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|JO SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com|26.7B|26700000000|13,910|984,248|-15.38%|12,909-18,191|13,211-13,910|13,560|192535366|0.199|12.21|101.61B|101610000000|11.18|400.00|2.88%|Jun 06, 2023|2023-06-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0049|-0.9777|178.9599|0.1921|0.186|1266.89|30.0888|2022-11-16|15/09/2022|5.17|63.10|68000000000|910000000|2022-06-08|15/03/2022|6.04||67610000000||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000|2018-05-30|15/03/2018|5.31||50030000000||2017-11-14|15/09/2017|4.67|487.00|48110000000|50321000000||2016-11-16|15/09/2016|5.21||48630000000|6012000000|2016-05-20|15/03/2016|4.77||42060000000||2015-11-11|15/09/2015||464.00|38040000000|39104000000|2014-11-12|15/09/2014||366.00|29410000000|25418000000|2014-05-21|15/03/2014||353.00|25610000000|25606000000|||
2022-11-28 03:23:30|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|17399|PLDT Inc Stock Price Today (PS TEL) - Investing.com|356.92B|356920000000|1,652.00|93,392|-2%|1,402-1,984|1,646-1,660|1,665|216055775|0.146|9.92|201.16B|201160000000|161.27|117.00|7.03%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0048|0.1208|0.0002|0.0858|0.0061|13.8012|2.0755|2023-03-09|15/12/2022||24.58||52280000000|2022-11-03|15/09/2022|49.18|42.96|51530000000|51570000000|2022-08-03|15/06/2022|35.4|33.49|51240000000|50770000000|2022-05-05|15/03/2022|41.95|30.9|50150000000|49480000000|2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000||2020-03-05|15/12/2019|32.07|23.02|44750000000||2019-11-07|15/09/2019|27.07|27.03|40000000000||2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|2018-11-08|15/09/2018|26.66|25.59|40910000000||2018-08-09|15/06/2018|32.14|29.57|41730000000||2018-05-10|15/03/2018|27.78|26.82|40510000000|
2022-11-28 03:23:33|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|BMV GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|9330|Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com|225.1B|225100000000|36.720|2,091,808|83.14%|19.61-43.4|36.2-37.4|37.43|6130289190|0.568|18.95|34.84B|34840000000|1.97|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0077|0.0545|0.1851|0.0904|0.0219|12.4159|5.0978|2023-02-01|15/12/2022||0.9129||11450000000|2022-11-28|15/09/2022|0.62|0.7929|24440000000|10260000000|2022-07-28|15/06/2022|0.7483|0.7382|8060000000|8750000000|2022-04-28|15/03/2022|0.9147|0.8164|8260000000|8690000000|2022-02-02|15/12/2021|1.19|0.9441|8710000000|8660000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000||2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000|2019-10-23|15/09/2019|0.4|0.51|9800000000|8630000000|2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000|2018-04-27|15/03/2018|0.574|0.56|9720000000|9980000000
2022-11-28 03:23:34|09625|1174644|/equities/didi-global-adr|MSCI_EEM|OTC DIDIY|USD|Industrials|Road & Rail|United States|US23292E1082|24396|Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com|11.5B|11500000000|2.36|5,048,116|-70.05%|1.25-8.6|2.31-2.4|2.4|4854037876|2.3|-0.642|33.98B|33980000000|-19.01|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:23:38|09626|50003|/equities/nci-(hk)|MSCI_EEM|HK 1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|34434|New China Life Insurance Stock Price Today (HK 1336) - Investing.com|52.16B|52160000000|16.68|6,150,639|-19.81%|12.04-24.7|16.34-16.92|17.2|3119546620|0.659|10.20|252.83B|252830000000|2.62|1.6877|9.81%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|-0.0106|-0.0188|-0.2605|0.1923|0.0952|9.1804|0.4522|2023-03-29|15/12/2022||0.58||77710000000|2022-10-28|15/09/2022|0.62|0.72||37652000000|2022-08-30|15/06/2022|1.06|1.01|36900000000|125470000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000||2020-03-25|15/12/2019||1.33||74072000000|2019-10-31|15/09/2019||1.60||36854000000|2019-08-28|15/06/2019||3.12||83412000000|2019-04-26|15/03/2019||1.34||48961000000|2019-03-20|15/12/2018||0.84||63300000000|2018-10-26|15/09/2018||0.85||35367000000|2018-08-28|15/06/2018||2.15||77621000000|2018-04-26|15/03/2018||1.03||
2022-11-28 03:23:41|09627|103254|/equities/foxconn-tech|MSCI_EEM|TW 2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com|70.65B|70650000000|49.95|2,344,797|-23.27%|44.8-66.9|49.6-50.1|49.85|1414485192|0.684|16.44|88.44B|88440000000|3.02|1.70|3.40%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|32|-0.0013|-0.0477|-0.0382|0.1764|0.0999|15.8719|1.0434|2023-03-31|15/12/2022||1.53||31150000000|2022-11-28|15/09/2022|1.1|1.19|17850000000|24310000000|2022-08-31|15/06/2022|0.74|0.7309|19100000000|20710000000|2022-05-18|15/03/2022|0.5987|0.7733|23550000000|23760000000|2022-03-02|15/12/2021|0.59|1.95|27940000000|38187000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000||2020-02-26|15/12/2019|1.27|2.14|27070000000|31690000000|2019-11-27|15/09/2019|1.88|1.67|32580000000|32580000000|2019-08-28|15/06/2019|0.8401|0.99|17960000000|20220000000|2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000|2018-05-16|15/03/2018|0.7239|1.17|34100000000|34330000000
2022-11-28 03:23:44|09628|103627|/equities/zhen-ding|MSCI_EEM|TW 4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com|111.03B|111030000000|117.50|4,277,019|18.57%|90.3-122|117-119|119|944955790|0.653|8.33|174.9B|174900000000|15.2|5.00|4.26%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0028|-0.0305|0.0181|0.7357|0.112|19.7571|0.8042|2023-03-22|15/12/2022||5.58||58870000000|2022-11-28|15/09/2022|4.87|4.62|50000000000|49140000000|2022-08-17|15/06/2022|2.79|2.57|34530000000|34540000000|2022-05-06|15/03/2022|1.98|1.66|33920000000|33220000000|2022-03-02|15/12/2021|5.15|5.1|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000||2020-02-26|15/12/2019|4.08|4.23|41970000000|41970000000|2019-11-12|15/09/2019|3.77|3.77|35600000000|35600000000|2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000|2018-05-30|15/03/2018|0.47|0.58|22720000000|23530000000
2022-11-28 03:23:50|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|HK 1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|60232|China Minsheng Banking Stock Price Today (HK 1988) - Investing.com|110.77B|110770000000|2.52|19,916,798|-14.85%|2.19-3.29|2.48-2.57|2.58|43782418502|0.324|5.36|184.36B|184360000000|0.644|0.2495|9.67%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|29|-0.0089|0.2499|0.2854|-0.4875|-0.0151|3.2968|1.461|2023-03-30|15/12/2022||0.01|||2022-10-28|15/09/2022|0.19|0.2|34400000000||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000|||2020-03-30|15/12/2019|0.3516|0.36|50040000000|86694000000|2019-10-30|15/09/2019|0.3565|0.25|49990000000|48980000000|2019-08-30|15/06/2019|0.387|0.4|47240000000||2019-04-29|15/03/2019|0.4192|0.45|51080000000||2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000|2018-04-27|15/03/2018|0.4226|0.55|45450000000|49230000000
2022-11-28 03:23:53|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|WA CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7536|Cyfrplsat Stock Price Today (WA CPS) - Investing.com|12.16B|12160000000|19.01|784,994|-44.19%|15.61-35.56|18.49-19.08|18.7|639546016|0.589|2.74|12.75B|12750000000|6.67|1.20|6.31%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0027|0.0697|-0.0048|0.2652|0.0475|17.5736|1.6681|2023-03-23|15/12/2022||0.32||3390000000|2022-11-14|15/09/2022|0.43|0.56|3270000000|3170000000|2022-08-17|15/06/2022|0.51|0.61|3230000000|3110000000|2022-05-11|15/03/2022|0.37|0.53|2990000000|2980000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000||2020-03-12|15/12/2019|0.48|0.43|3070000000|3080000000|2019-11-07|15/09/2019|0.36|0.48|2880000000|2860000000|2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000
2022-11-28 03:23:56|09631|13804|/equities/pge-polska|MSCI_EEM|WA PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|38001|PGE SA Stock Price Today (WA PGE) - Investing.com|14.65B|14650000000|6.53|3,435,379|-18.27%|4.66-11.11|6.42-6.62|6.53|2243712994|1.19|2.90|71.82B|71820000000|2.29|N/A|N/A|Mar 20, 2023|2023-03-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.003|-3.7675|0.0074|-0.5027|0.0417|3.8738|0.8544|2023-03-20|15/12/2022|||||2022-11-22|15/09/2022|0.29||19360000000|17590000000|2022-09-20|15/06/2022|1.04||16350000000|15220000000|2022-05-24|15/03/2022|0.55||16900000000|21860000000|2022-03-22|15/12/2021|0.39||19880000000|11260000000|2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000||2020-03-03|15/12/2019|-0.70||9700000000|9930000000|2019-11-13|15/09/2019|0.25||9700000000|9520000000|2019-08-06|15/06/2019|0.6||8680000000|6410000000|2019-05-27|15/03/2019|0.31||9560000000|8760000000|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|2018-11-14|15/09/2018|0.22||6090000000|6360000000|2018-08-08|15/06/2018|0.19||5730000000|6080000000|2018-05-10|15/03/2018|0.5||7140000000|6660000000
2022-11-28 03:23:59|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|10959|Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com|283.04B|283040000000|249.80|707,716|3.36%|192-259.6|249-255.2|252|1118722523|1.17|28.05|195.36B|195360000000|9.08|2.30|0.91%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0014|-1.629|0.0024|0.0482|0.0223|35.3417|1.8172|2023-02-21|15/12/2022||1.77||62034000000|2022-11-28|15/09/2022|1.93|1.61|55450000000|51900000000|2022-08-10|15/06/2022|1.7|1.57|52050000000|52050000000|2022-05-11|15/03/2022|1.21|1.14|42860000000|42900000000|2022-04-12|15/12/2021|1.61|0.9239|43280000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000||2020-02-18|15/12/2019|1.63|1.73|52430000000|52870000000|2019-11-18|15/09/2019|1.72|1.69|43180000000|43180000000|2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000|2018-05-14|15/03/2018|1.66|1.69|34800000000|34850000000
2022-11-28 03:24:02|09633|100134|/equities/china-power|MSCI_EEM|HK 2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10928|China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com|36.37B|36370000000|2.960|57,240,294|-17.65%|2.23-5.67|2.76-2.96|2.94|12370150983|0.653|17.61|47.45B|47450000000|-0.129|0.0616|2.10%|Nov 28, 2022|2022-11-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|2.04|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000||2016-03-23|15/12/2015|0.18||10570000000|11202000000|2015-08-20|15/06/2015|||9620000000||2015-03-18|15/12/2014|||9580000000||2014-08-14|15/06/2014|||10860000000|||||
2022-11-28 03:24:05|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|CN ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com|20.44T|20440000000000|18,450.0|241,998|-8.21%|13,560-25,700|17,940-18,470|18,520|1107677894|0.737|9.23|12.38T|12380000000000|2,004.34|749.00|4.06%|Feb 21, 2023|2023-02-21|Sell|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|29|4|26|0.0061|0|-0.0128|0.1988|0.1084|13.1459|2.4573|2023-02-21|15/12/2022|||||2022-10-31|15/09/2022|603.09||3558000000000|3452000000000|2022-08-01|15/06/2022|605.24||||2022-05-04|15/03/2022|389.45||||2022-02-28|15/12/2021|406.57||3086000000000|2922080000000|2021-11-10|15/09/2021|109.57||2511760000000|2689380000000|2021-08-12|15/06/2021|528.94||2806000000000|2493710000000|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2646080000000|2646080000000|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000||2020-03-04|15/12/2019|397.83|||1992000000000|2019-11-06|15/09/2019|366.4||1971000000000|2270000000000|2019-08-05|15/06/2019|396.41||2101000000000|1687000000000|2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|2018-11-07|15/09/2018|372.88||1945000000000|1523770000000|2018-08-13|15/06/2018|209.68||1528000000000|1816810000000|2018-05-09|15/03/2018|268.65||1816390000000|1816393000000
2022-11-28 03:24:07|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ IQ|USD|Communication Services|Entertainment|United States|US46267X1081|5856|iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com|2.01B|2010000000|2.44|11,710,276|-62.69%|1.65-6.58|2.34-2.46|2.48|823417310|0.694|-6.45|4.55B|4550000000|-2.68|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0564|1.6028|1.8419|0.453|0.0436|-1.8005|0.5577|2023-03-01|15/12/2022||0.1294||7530000000|2022-11-22|15/09/2022|0.21|0.1495|7470000000|7320000000|2022-08-30|15/06/2022|0.1|-0.1526|6660000000|6700000000|2022-05-26|15/03/2022|0.21|-0.5526|7280000000|7210000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000||2020-02-27|15/12/2019|-3.43|-4.24|7500000000|7120000000|2019-11-06|15/09/2019|-5.04|-4.96|7400000000|7250000000|2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|2018-08-02|15/06/2017|-0.41||4330000000||2018-07-31|15/06/2018|-3.01|-0.33|6170000000|933120000
2022-11-28 03:24:11|09636|49992|/equities/china-taiping|MSCI_EEM|HK 0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|64967|China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com|24.58B|24580000000|6.84|4,096,527|-36.67%|5.35-12.1|6.69-7|7.08|3594018538|0.927|4.56|307.51B|307510000000|1.42|0.46|6.50%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|5|-0.0239|0.0093|0.4235|3.5927|0.4156|25.494|0.2775|2023-03-21|15/12/2022||0.51||91617000000|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.75|1.07|154400000000|139537000000|2022-04-08|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000||2020-03-27|15/12/2019|0.62|0.92|79260000000|68247000000|2019-10-02|15/09/2019|||||2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|2019-04-05|15/03/2019|||||2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|2018-10-03|15/09/2018|||||2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000|2018-04-06|15/03/2018||||
2022-11-28 03:24:15|09637|1056073|/equities/wiwynn|MSCI_EEM|TW 6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (TW 6669) - Investing.com|149.49B|149490000000|855.00|1,225,099|-13.55%|610-1,135|845-871|865|174840791|0.587|11.84|232.52B|232520000000|73.43|25.00|2.92%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Buy|Buy|Sell|Buy|Strong Buy|Neutral|25|4|22|-0.0764|0.0159|0.0006|0.2917|0.1509|15.1432|0.5609|2023-03-24|15/12/2022||21.8||80640000000|2022-11-28|15/09/2022|24.57|24.03|79670000000|78050000000|2022-08-10|15/06/2022|20.38|19.8|75060000000|75060000000|2022-05-16|15/03/2022|13.42|13.41|50710000000|50680000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000||2020-02-26|15/12/2019|11.2|11.01|49550000000|49550000000|2019-11-27|15/09/2019|7.84|7.79|33350000000|34280000000|2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|2018-11-16|15/09/2017|2.67||22900000000||2018-08-29|15/06/2018|10.33|10.33|46370000000|46370000000
2022-11-28 03:24:17|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|HK 0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|122061|Dongfeng Group Stock Price Today (HK 0489) - Investing.com|34.46B|34460000000|4.01|9,464,075|-44.63%|3.53-7.5|3.92-4.04|4.07|8616120000|1.05|3.57|80.65B|80650000000|0.964|0.8316|20.43%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|-0.0032|-0.0099|0.1748|0.0746|-0.0229|8.875|0.63|2023-03-29|15/12/2022||0.3||63340000000|2022-11-28|15/09/2022||0.34|||2022-08-29|15/06/2022|0.35|0.35||46388000000|2022-04-25|15/03/2022|0.27|0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000||2019-03-27|15/12/2018||0.67||59415000000|2018-08-29|15/06/2018||0.78||59855000000|2018-04-27|15/12/2016|0.77|0.69|65400000000|69987000000|2018-03-27|15/12/2017|0.82|0.80|67330000000|64204000000|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|2017-08-27|15/06/2017|0.82|0.78|57690000000|30533000000|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000|
2022-11-28 03:24:20|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|JK UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4785|Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com|176.63T|1.7663E+14|4,640|20,748,791|-2.34%|3,280-5,475|4,560-4,650|4,600|38150000000|0.138|29.04|41.39T|41390000000000|157.03|153.00|3.33%|Nov 28, 2022|2022-11-28|Buy||Sell|Sell||Neutral|Neutral||Neutral|35|4|33|-0.004|0.5932|28.2025|0.0339|0.0074|71.9233|21.2575|2022-11-28|15/09/2022|30.97|39.21|10075900000000|10076000000000|2022-07-26|15/06/2022|36.93|37.44|10625000000000|10625000000000|2022-04-28|15/03/2022|46.4|46.65|10838000000000|10838000000000|2022-02-10|15/12/2021|35.19|36.14|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9864400000000|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9894030000000|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|10515970000000|2020-10-22|15/09/2020|47.67|47.67|10685000000000|10684950000000|2020-07-29|15/06/2020|46.2|49.97|10619000000000|10612970000000|2020-04-22|15/03/2020|48.83|48.57|11153000000000|11121550000000||2019-10-17|15/09/2019|47.53|243.66|10904000000000|10904000000000|2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|2019-04-24|15/03/2019|50.75|229.16|10665000000000|10664940000000|2019-04-08|15/12/2018|47.34|237.66|10271000000000|10270830000000|2018-10-28|15/09/2018|98.92|494.58|10348000000000|10053230000000|2018-07-30|15/06/2018|44.32|206.07|10437000000000|10486950000000|2018-04-23|15/03/2018|48.2|245.11|10747000000000|10746940000000|2018-02-26|15/12/2017|46.53|237.21|9991000000000|10400000000
2022-11-28 03:24:24|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|TW 2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|26726|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com|111.34B|111340000000|34.35|6,036,845|-0.15%|31.8-39.85|34.1-34.45|34.25|3241415536|0.589|22.66|99.84B|99840000000|1.53|1.20|3.49%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|32|0.0021|-0.0965|-0.0158|-0.2433|-0.0059|28.8959|1.4647|2023-03-01|15/12/2022||0.4||25560000000|2022-11-30|15/09/2022|0.47|0.43|26830000000|26120000000|2022-08-31|15/06/2022|0.35|0.32|24060000000|24140000000|2022-06-01|15/03/2022|0.42|0.385|24780000000|24660000000|2022-03-02|15/12/2021|0.25|0.3067|24180000000|24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000||2020-02-26|15/12/2019|0.13|0.32|26620000000|26040000000|2019-11-27|15/09/2019|0.09|0.3|27540000000|27540000000|2019-08-28|15/06/2019|0.52|0.48|28460000000|28460000000|2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000|2018-05-30|15/03/2018|0.37|0.4|27690000000|27720000000
2022-11-28 03:24:27|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|BK OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com|291.6B|291600000000|24.30|20,981,457|-4.71%|23.8-28|24.2-24.4|24.2|12000000000|0.374|21.65|741.36B|741360000000|1.12|0.54|2.22%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2629|0.0044|0.0059|0.7427|0.0631|46.3882|0.6509|2023-02-15|15/12/2022||0.2701|||2022-11-08|15/09/2022|0.06|0.06|194800000000|194900000000|2022-08-09|15/06/2022|0.55|0.5433|211430000000|211560000000|2022-05-10|15/03/2022|0.32|0.32|177290000000|177470000000|2022-02-16|15/12/2021|0.26|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000|||2020-05-28|15/03/2020|0.16||130300000000||||||||
2022-11-28 03:24:31|09642|943515|/equities/fosun-pharma|MSCI_EEM|HK 2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com|64.21B|64210000000|24.00|6,863,434|-38.5%|17.36-44.2|23.55-24.5|24.2|2669655211|0.762|13.31|65.25B|65250000000|1.41|0.66|2.73%|Mar 27, 2023|2023-03-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|27|-0.0068|-0.1975|0.1062|0.1342|0.0511|20.6481|2.741|2023-03-27|15/12/2022||0.595||13080000000|2022-10-27|15/09/2022|0.34|0.405|10270000000|10040000000|2022-08-29|15/06/2022|0.425|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000||2020-03-31|15/12/2019|0.54|0.70||8891000000|2019-10-30|15/09/2019||0.31||8197000000|2019-08-26|15/06/2019|0.33|0.40||7842000000|2019-04-29|15/03/2019||0.38||7583000000|2019-03-26|15/12/2018|0.23|0.31||7801000000|2018-10-29|15/09/2018||0.40||6924000000|2018-08-27|15/06/2018|0.35|0.34||6877000000|2018-04-28|15/03/2018||0.41||
2022-11-28 03:24:34|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|KS 017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com|10.9T|10900000000000|49,900|485,067|-6.74%|48,300-63,100|49,600-50,000|50,000|218032053|-|-|17.21T|17210000000000|4,514.34|4,150.00|8.30%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.1273|-0.0486|-0.0026|-0.4401|0.001|1.7383|2.1103|2023-02-02|15/12/2022||1272.37||4403650000000|2022-11-11|15/09/2022|1335.28|1293.81|4343400000000|4343000000000|2022-08-12|15/06/2022|1165.02|1257.19|4289900000000|4289900000000|2022-05-10|15/03/2022|971.02|971.13|4277200000000|4277110000000|2022-02-09|15/12/2021|1375.52|1762.31|4297800000000|4297900000000|2021-11-10|15/09/2021|1892.38|1783.86|4961750000000|4948210000000|2021-08-17|15/06/2021|10901.87|10709|4818270000000|4817540000000|2021-05-11|15/03/2021|7814.5|5335.99|4780500000000|4780500000000|2021-02-03|15/12/2020|5338.82|1843.17|4839300000000|4839190000000|2020-11-05|15/09/2020|5306.73|5200.37|4730800000000|4730890000000|2020-08-06|15/06/2020|5841.21|5701.08|4602800000000|4602550000000||2020-02-07|15/12/2019|-464.88|224|4411000000000|4410800000000|2019-11-14|15/09/2019|3608.03|3071.6|4561000000000|4561130000000|2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4434820000000|2019-05-07|15/03/2019|4951.46|5198.29|4334900000000|4334960000000|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4357700000000|2018-10-30|15/09/2018|14607.1|13690.2|4186390000000|4189650000000|2018-07-27|15/06/2018|11352.3|11352.65|4154300000000|4159470000000|2018-05-04|15/03/2018|8607.26|9225.09|4182000000000|4197390000000
2022-11-28 03:24:37|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|HK 0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|5454|China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com|22.9B|22900000000|9.43|2,690,075|-27.22%|8.54-14.8|9.3-9.52|9.65|2451988512|0.537|6.40|10.95B|10950000000|1.3|0.616|6.38%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9008|2023-03-15|15/12/2022||0.63||4766000000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000||2019-03-18|15/12/2018||0.38||3030000000|2018-08-20|15/06/2018||0.39||2830000000|2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|2016-03-21|15/12/2015|0.2||1880000000|1926000000|2015-08-17|15/06/2015||0.21|1680000000|1758000000
2022-11-28 03:24:41|09645|50026|/equities/haitong-sec|MSCI_EEM|HK 6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com|57.87B|57870000000|4.42|9,033,033|-31.67%|3.77-7.34|4.36-4.46|4.53|13064200000|0.783|16.09|59.77B|59770000000|0.544|0.3503|7.73%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|21|-0.0053|-0.1079|0.1127|0.0768|0.0572|10.2486|3.39|2023-03-30|15/12/2022||0.1447||10030000000|2022-10-28|15/09/2022|0.11|0.2015|6830000000|7520000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20||||2020-03-26|15/12/2019|0.18|0.19||6153000000|2019-10-31|15/09/2019||0.17||5457000000|2019-08-31|15/06/2019|0.16|0.22||5873000000|2019-04-25|15/03/2019||0.23||7137000000|2019-03-28|15/12/2018|0.16|0.14||6020000000|2018-10-30|15/09/2018||0.14||5339000000|2018-08-30|15/06/2018|0.13|0.23|||2018-04-27|15/03/2018||0.30||
2022-11-28 03:24:47|09646|103421|/equities/china-life-insurance|MSCI_EEM|TW 2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6556|China Life Insurance Stock Price Today (TW 2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|-0.16%|22.45-31.25|30.45-31|30.5|4920653131|1|5.72|157.02B|157020000000|4.22|0.40|1.26%|-|1970-01-01||||||||||26|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000||2019-08-28|15/06/2019|0.7925|0.7|85970000000|87520000000|2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000
2022-11-28 03:24:50|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|BK CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (BK CRC) - Investing.com|257.83B|257830000000|42.75|12,824,678|25.74%|31.5-43|42-43|42.75|6031000000|0.6|41.35|212.39B|212390000000|1.03|0.30|0.70%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2449|-0.088|-0.0024|0.2091|0.0454|38.1956|1.1206|2023-02-24|15/12/2022||0.2876|||2022-11-14|15/09/2022|0.19|0.2041|54190000000|53360000000|2022-08-15|15/06/2022|0.25|0.25|53170000000|52770000000|2022-05-12|15/03/2022|0.2|0.2|52460000000|52830000000|2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000||2020-02-26|15/12/2019|1.27||55230000000||2020-02-19|15/09/2018|0.36||46660000000||2020-02-19|15/09/2019|0.29||49980000000||2020-02-10|15/03/2019|0.15||50100000000||2020-02-10|15/06/2019|0.7||98800000000||2019-10-02|15/12/2018|0.1||49680000000|||
2022-11-28 03:24:53|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|HK 2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|60056|Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com|52.09B|52090000000|3.080|37,984,847|-19.07%|2.21-6.02|2.94-3.08|3.14|17134943251|2.16|7.05|347.4B|347400000000|0.244|0.0372|1.18%|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|29|-0.0157|-0.2997|0.3536|-0.0066|0.1283|16.1256|0.3033|2023-03-21|15/12/2022||0.0963||76720000000|2022-10-25|15/09/2022|0.0835|0.0835|60670000000|74040000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000||2020-03-26|15/12/2019|0.00|0.07||99365000000|2019-10-30|15/09/2019||0.02|||2019-08-27|15/06/2019|0.01|0.04||88085000000|2019-04-29|15/03/2019||0.01||44113000000|2019-03-28|15/12/2018|-0.05|0.02||82704000000|2018-10-25|15/09/2018||0.04|||2018-08-15|15/06/2018|0.03|0.07||91871000000|2018-04-23|15/03/2018||0.02||
2022-11-28 03:24:57|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|HK 6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com|76.64B|76640000000|8.54|3,248,734|-24.18%|7.65-14.3|8.4-8.61|8.75|8984822532|0.753|12.32|56.98B|56980000000|1.09|0.5264|6.02%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0077|0.0367|0.1273|0.2203|0.054|12.266|4.6117|2023-03-28|15/12/2022||0.26|||2022-10-28|15/09/2022||0.37|||2022-08-25|15/06/2022||0.31|||2022-04-29|15/03/2022||0.37||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000||2020-03-29|15/12/2019|0.2637|0.27|7490000000|6360000000|2019-10-28|15/09/2019|0.2888|0.26|7380000000|5800000000|2019-08-29|15/06/2019|0.1595|0.19|5330000000|5630000000|2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000
2022-11-28 03:25:00|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|SN CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|116214|Cencosud Stock Price Today (SN CENCOSUD) - Investing.com|3.68T|3680000000000|1,314.10|4,824,735.56|1.08%|1,150-1,594.7|1,311.1-1,340|1,325|2801917679|0.693|10.51|13.85T|13850000000000|126.07|347.00|26.41%|Mar 02, 2023|2023-03-02|Strong Buy|Strong Buy|Buy|Neutral|Strong Buy|Sell|Buy|Strong Buy|Neutral|38|4|36|0.0067|0.3303|0.0805|-0.1094|0.0526|24.1947|0.3767|2023-03-02|15/12/2022||60.48||3737290000000|2022-11-10|15/09/2022|54.4|49.83|3782000000000|3438970000000|2022-08-12|15/06/2022|-7.1|41.29|3404820000000|2982220000000|2022-05-09|15/03/2022|66.65|49.78|2985460000000|2904090000000|2022-03-03|15/12/2021|62.43|64.67|3401030000000|3329670000000|2021-11-11|15/09/2021|59.19|54.58|2856500000000|2598730000000|2021-08-12|15/06/2021|42.79|42.9|2670370000000|2353030000000|2021-05-28|15/03/2021|33.55|30.82|2472240000000|2444470000000|2021-02-25|15/12/2020|64.06|29.02|2927550000000|2745130000000|2020-11-13|15/09/2020|7.27|6.43|2417580000000|2391400000000|2020-08-27|15/06/2020|-11.5|-8.35|2210320000000|2202330000000||2020-02-25|15/12/2019|15.8|24.17|2658330000000|2636050000000|2019-11-29|15/09/2019|4.75|2.59|2135220000000|2271220000000|2019-08-29|15/06/2019|3.4|6.93|2288200000000|2350140000000|2019-05-30|15/03/2019|26.6|8.43|2274740000000|2278040000000|2019-03-30|15/12/2018|49.56|39.71|2955740000000|2657640000000|2018-11-23|15/09/2018|-5.16|-4.23|2295650000000|2297470000000|2018-08-30|15/06/2018|1.15|0.66|2406520000000|2376390000000|2018-05-24|15/03/2018|18.1|17.79|2422810000000|2425850000000
2022-11-28 03:25:03|09651|100021|/equities/byd-electronic|MSCI_EEM|HK 0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|96000|BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com|51.6B|51600000000|22.95|11,257,540|-30.26%|13.2-33.9|21.85-23.05|23.05|2253204500|0.883|36.04|107.99B|107990000000|0.577|0.1211|0.53%|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|13|1|11|-0.0205|-0.1179|0.0094|0.2279|0.1227|100.5436|2.5091|2023-03-28|15/12/2022||0.52||29850000000|2022-10-27|15/09/2022|0.27||27460000000|27460000000|2022-08-29|15/06/2022|0.2|0.29|22760000000|22770000000|2022-04-27|15/03/2022|0.08|0.07|20930000000|14840000000|2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000||2014-08-25|15/06/2014|0.32|0.17|9100000000|8001000000|||||||
2022-11-28 03:25:07|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|TW 8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com|81.31B|81310000000|277.50|507,982|-29.03%|230.5-421|276-282|280.5|293020200|0.964|13.26|29.63B|29630000000|20.94|11.00|3.96%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|-0.0011|-0.006|-0.0131|0.0621|0.0302|20.7778|3.7535|2023-03-15|15/12/2022||5.17||7640000000|2022-11-28|15/09/2022|5.24|5.43|6910000000|7980000000|2022-08-03|15/06/2022|5.66|5.66|8280000000|8280000000|2022-05-04|15/03/2022|5.14|4.74|6930000000|6930000000|2022-03-23|15/12/2021|4.89|4.89|7310000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000||2020-02-26|15/12/2019|3.97|3.92|6030000000|6010000000|2019-11-26|15/09/2019|4.76|4.57|6530000000|6530000000|2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000|2018-04-27|15/03/2018|1.84|2.21|4680000000|4710000000
2022-11-28 03:25:10|09653|50105|/equities/harmony|MSCI_EEM|JO HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (JO HARJ) - Investing.com|38.42B|38420000000|6,216|3,424,482|-3.69%|3,333-8,913|6,091-6,300|6,215|618024591|0.677|-21.14|32.3B|32300000000|-1.72|62.00|1.00%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|88.0642|2023-02-14|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-30|15/06/2022|-3.99||20690000000||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000|||2020-02-11|15/12/2019|0.16||15480000000||2019-11-13|15/09/2019|||||2019-08-20|15/06/2019|-4.98||26910000000||2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2018-11-08|15/09/2018||130.90||5062000000|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000|2018-04-20|15/03/2018||0.81||4760000000
2022-11-28 03:25:13|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|HK 2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|20098|Nine Dragons Stock Price Today (HK 2689) - Investing.com|26.98B|26980000000|5.75|6,188,506|-35.85%|4.54-9.58|5.6-5.87|5.87|4692220811|0.626|7.55|60.6B|60600000000|0.698|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|-0.0249|0.7421|0.0615|0.5351|0.0797|11.5821|0.93|2023-02-20|15/12/2022||0.53||34638000000|2022-09-26|15/06/2022||0.39||30053000000|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000||2016-09-21|15/06/2016|0.17|0.21|15780000000|16086000000|2016-02-24|15/12/2015|0.07|0.24|16310000000|16159000000|2015-09-22|15/06/2015|||14410000000|15257000000|2015-02-25|15/12/2014||0.24|15690000000|14880000000|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000||
2022-11-28 03:25:16|09655|19598|/equities/tupras|MSCI_EEM|IS TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Türkiye|TRATUPRS91E8|6028|Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com|130.36B|130360000000|473.70|6,549,268|217.92%|136-482.7|465.8-476.2|467.7|275256514|0.63|4.34|422.21B|422210000000|98.65|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0163|-0.0975|0.0021|0.7404|0.1437|29.1271|0.3409|2023-02-09|15/12/2022||23.61||142360000000|2022-11-28|15/09/2022|41.98|31.28|150600000000|133810000000|2022-08-15|15/06/2022|39.52|6.78|135790000000|105290000000|2022-05-05|15/03/2022|3.58|-5.66|76540000000|75630000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000||2020-02-12|15/12/2019|1.7|1.99|21630000000|22520000000|2019-11-08|15/09/2019|-0.62|3.75|23310000000|24390000000|2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000|2018-05-10|15/03/2018|1.54|1.3|13420000000|14190000000
2022-11-28 03:25:20|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|PS AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|12908|Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com|322.05B|322050000000|56.850|1,301,867|8.65%|44.85-65.15|56.6-57.2|56.5|5630225457|0.775|10.93|281.92B|281920000000|5.17|1.62|2.87%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0063|0|0|0.2043|0.1045|14.28|1.9647|2023-03-07|15/12/2022|||||2022-11-04|15/09/2022|1.7||80800000000||2022-07-29|15/06/2022|1.4||73370000000||2022-04-27|15/03/2022|0.7||62480000000||2022-03-09|15/12/2021|1.38||65840000000||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000|||2020-03-11|15/12/2019|1.12||48690000000||2019-11-06|15/09/2019|1.2||49920000000||2019-07-31|15/06/2019|0.96||55150000000||2019-05-02|15/03/2019|0.63||47400000000||2019-03-08|15/12/2018|3.95||186900000000||2018-11-07|15/09/2018|1.28||51880000000||2018-08-01|15/06/2018|0.93||46200000000||2018-05-03|15/03/2018|0.93||37180000000|
2022-11-28 03:25:23|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|IS TCELL|TRY|Communication Services|Wireless Telecommunication Services|Türkiye|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com|75.36B|75360000000|34.52|64,248,669|87.92%|16.12-35.5|33.94-35.38|34.3|2183106193|0.621|9.74|47.19B|47190000000|2.95|0.5717|1.66%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0067|-0.0053|0.0003|0.2868|0.0751|12.0767|1.1797|2023-02-16|15/12/2022||1.04||14640000000|2022-11-03|15/09/2022|1.1|1.02|14660000000|13930000000|2022-08-18|15/06/2022|0.9|0.8364|12480000000|11930000000|2022-04-28|15/03/2022|0.37|0.5253|10700000000|10710000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000||2020-02-20|15/12/2019|0.3391|0.4|6680000000|6580000000|2019-10-31|15/09/2019|0.3691|0.42|6590000000|6590000000|2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000|2018-04-25|15/03/2018|0.23|0.24|4760000000|4680000000
2022-11-28 03:25:26|09658|943491|/equities/chinahongqiao|MSCI_EEM|HK 1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|45438|China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com|63.3B|63300000000|6.70|16,241,183|-8.27%|5.49-11.9|6.5-6.86|6.88|9475538425|1.15|3.26|160.06B|160060000000|1.72|1.01|14.68%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|14|0.0119|-0.02|0.104|0.5028|0.106|11.135|0.8779|2023-03-16|15/12/2022||0.52||58752000000|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|2017-11-06|15/06/2017|0.2||46200000000|||2016-08-29|15/06/2016|0.46||25380000000|25487000000|2016-03-11|15/12/2015|0.16||21660000000|23738000000|2015-08-28|15/06/2015|||22450000000||2015-03-27|15/12/2014|||18720000000|||||
2022-11-28 03:25:27|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20000|Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com|470.1B|470100000000|41.40|4,338,003|-9.52%|32.35-52.7|39.85-41.75|41.8|11246466400|0.818|53.88|38.1B|38100000000|0.69|0.5297|1.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:25:30|09660|41412|/equities/bci-(sn)|MSCI_EEM|SN BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com|4.26T|4260000000000|25,223.00|89,395.85|-4.02%|21,851.65-30,000|24,550-25,470|25,149|168837343|0.38|5.87|2.11T|2110000000000|4,476.92|1,010.00|3.70%|Jan 31, 2023|2023-01-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|33|4|29|-0.0114|0.0674|0.1063|0.0224|0.0397|9.5479|2.3904|2023-01-31|15/12/2022||1107.12||633600000000|2022-10-28|15/09/2022|1122.14|1159.73|664510000000|664460000000|2022-08-16|15/06/2022|1489.56|1451.02|689150000000|678410000000|2022-05-04|15/03/2022|1229.61|1127.61|619730000000|594460000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000||2020-03-02|15/12/2019|540.72|592|494950000000|482400000000|2019-11-05|15/09/2019|683.48|807.85|465000000000|465440000000|2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|2019-01-31|15/12/2018|713.08||680000000000||2018-10-31|15/09/2018|751.01||370000000000|370000000000|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000|2018-05-11|15/03/2018|875.59||351750000000|351750000000
2022-11-28 03:25:33|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BK BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com|107.32B|107320000000|8.05|26,114,200|-14.36%|7.85-10.2|8.05-8.15|8.15|13167638462|0.499|36.84|21.21B|21210000000|0.218|0.31|3.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:25:36|09662|103354|/equities/walsin-tech|MSCI_EEM|TW 2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com|41.31B|41310000000|85.20|1,985,725|-50.75%|71.6-181.5|85.2-86.7|86.4|484804299|1.41|13.75|37.89B|37890000000|6.35|4.5093|5.29%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|26|4|23|0.0109|-0.1057|-0.043|0.18|0.0536|14.6587|2.4048|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|1.03||8230000000||2022-08-05|15/06/2022|1.53|5.16|9850000000|12770000000|2022-05-09|15/03/2022|1.95|1.95|9720000000|11400000000|2022-03-10|15/12/2021|1.95|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000||2020-02-26|15/12/2019|2.35|3.07|6710000000|6920000000|2019-11-27|15/09/2019|3.53|3.53|7220000000|7220000000|2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000
2022-11-28 03:25:38|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|5284|Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com|30.74B|30740000000|13.92|5,081,666|-15.62%|9-18.02|13.22-13.92|14.04|2227777810|0.442|-|8.24B|8240000000|0.105|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0216|-0.3528|0.0039|-0.646|0.047|15.8186|5.1114|2023-03-21|15/12/2022||0.0204||1470000000|2022-11-22|15/09/2022|0.11|0.1133|2050000000|2040000000|2022-08-22|15/06/2022|-0.06|0.0338|1320000000|1250000000|2022-05-19|15/03/2022|0.1096|0.1009|1720000000|1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000|||||||||||
2022-11-28 03:25:41|09664|19263|/equities/akbank|MSCI_EEM|IS AKBNK|TRY|Financial|Banks|Türkiye|TRAAKBNK91N6|12988|Akbank TAS Stock Price Today (IS AKBNK) - Investing.com|87.46B|87460000000|16.82|289,454,726|154.46%|6.48-19.14|16.8-17.27|17.2|5200000000|0.729|2.03|84.53B|84530000000|8.27|0.233|1.39%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0011|0.1591|0.3513|0.1221|0.1428|5.5808|1.8025|2023-01-31|15/12/2022||1.83||19790000000|2022-10-26|15/09/2022|3.23|3.23|28410000000|21410000000|2022-07-27|15/06/2022|1.83|1.14|24720000000|20880000000|2022-04-27|15/03/2022|1.55|1.13|16220000000|16220000000|2022-02-01|15/12/2021|0.92|0.7963|17570000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000||2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000|2019-10-25|15/09/2019|0.275|0.27|4330000000|5100000000|2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000|2018-04-24|15/03/2018|0.3629|0.39|4290000000|3900000000
2022-11-28 03:25:43|09665|1116332|/equities/weimob-inc|MSCI_EEM|HK 2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|6907|Weimob Inc Stock Price Today (HK 2013) - Investing.com|9.83B|9830000000|3.99|45,798,016|-59.11%|2.21-10.14|3.81-3.99|4.06|2532468490|0.927|58.62|2.7B|2700000000|-0.329|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|1|-0.1737|0|0|0|-0.0959|0|3.17|2023-03-27|15/12/2022||-0.10||1341000000|2022-08-16|15/06/2022||-0.22||1405000000|2021-08-16|15/06/2021|-0.06|||1554000000|||||||||||||||||
2022-11-28 03:25:45|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|BK TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com|79.13B|79130000000|17.00|22,260,759|-11.92%|15.2-21.5|16.9-17.2|17.2|4654815496|0.189|10.51|154.47B|154470000000|1.62|0.90|5.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:25:49|09667|943537|/equities/cgs|MSCI_EEM|HK 6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|12661|China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com|36.09B|36090000000|3.55|22,778,687|-13.79%|2.92-4.88|3.49-3.62|3.69|10137265160|0.71|3.95|53.95B|53950000000|0.866|0.3632|9.84%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|13|0|0.0832|0.1277|0.0022|0.0707|12.0955|3.1118|2023-03-29|15/12/2022||0.14|||2022-10-27|15/09/2022|0.18|0.2|8400000000|8400000000|2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019||||||2018-08-30|15/06/2018|||||2018-03-29|15/12/2017|0.18||8140000000||2017-08-31|15/06/2017|0.21||7420000000||2017-03-30|15/12/2016|0.3||8380000000||2016-08-29|15/06/2016|0.24||8510000000||2016-03-24|15/12/2015|0.44||13630000000||2015-08-28|15/06/2015||0.84|17270000000||2015-03-27|15/12/2014|||7880000000|
2022-11-28 03:25:51|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|11480|Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com|36.34B|36340000000|12.300|6,592,039|-7.45%|7.59-18.74|11.98-12.3|12.18|2954599461|0.856|20.52|35.06B|35060000000|0.583|0.28|2.30%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.95|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||||||||||||||
2022-11-28 03:25:55|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|HK 3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com|160.49B|160490000000|67.95|1,158,454|-46.52%|50.4-131.9|65.35-68.05|69.2|872466954|0.902|19.12|7.72B|7720000000|3.12|0.5796|0.84%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.5565|0.2244|0.1071|0.1841|0.0852|110.963|30.7174|2023-03-28|15/12/2022||0.9434||1930000000|2022-10-25|15/09/2022|0.5243|0.7438|1980000000|1870000000|2022-08-25|15/06/2022|0.8828|0.7487|2030000000|1520000000|2022-04-26|15/03/2022|0.7181|0.7583|2180000000|1740000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000||2020-03-30|15/12/2019|0.4585||845660000||2019-10-28|15/09/2019|0.2579||770500000||2019-08-30|15/06/2019|0.3101||802980000||2019-04-29|15/03/2019|0.2205||709230000||2019-04-26|15/12/2018|0.2395||822270000||2018-10-27|15/09/2018|0.1681||633430000||2018-08-28|15/06/2018|0.1847||631490000||2018-04-26|15/03/2018|0.15||570770000|
2022-11-28 03:26:00|09670|19470|/equities/koc-holding|MSCI_EEM|IS KCHOL|TRY|Industrials|Industrial Conglomerates|Türkiye|TRAKCHOL91Q8|105908|Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com|178.53B|178530000000|70.40|27,675,194|148.59%|26.02-71.1|67.75-71.1|68.6|2535898049|0.725|3.34|769.95B|769950000000|18.86|0.902|1.28%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.005|-0.8913|0.181|0.2138|0.0907|7.4871|0.3103|2023-02-17|15/12/2022||4.48||216030000000|2022-11-28|15/09/2022|7.83|4.61|261000000000|260990000000|2022-08-18|15/06/2022|6.09|2.42|233770000000|121890000000|2022-05-12|15/03/2022|2.65|2.07|152110000000|90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000||2020-02-12|15/12/2019|0.44|1|39400000000|48480000000|2019-11-09|15/09/2019|0.424|0.32|39360000000|37160000000|2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000|2018-05-11|15/03/2018|0.6058|0.5|24590000000|24640000000
2022-11-28 03:26:05|09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||33|4|24|-0.0103|-0.1813|0.0792|0.3587|0.106|23.5754|0|2023-03-30|15/12/2022||0.0781||39660000000|2022-10-23|15/09/2022|0.055|0.0822|40700000000|40410000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000||2020-03-30|15/12/2019||0.06||10751000000|2019-08-28|15/06/2019||0.03||10682000000|2019-03-28|15/12/2018||0.11||14257000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018||||12280000000|2018-04-28|15/03/2018|0.07||7430000000||2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000|2017-10-30|15/09/2017|0.04||6050000000|
2022-11-28 03:26:09|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|KS 005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|63942|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com|53.68T|53680000000000|78,800|31,774|-17.12%|74,200-103,000|78,300-79,300|79,300|260258503|-|-|135.03T|1.3503E+14|24,016.17|5,050.00|6.37%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0019|-0.1247|0.0174|-0.6126|0.0265|4.42|0.2125|2023-01-25|15/12/2022||9561.29||37884690000000|2022-10-24|15/09/2022|4932.35|5101.29|37705000000000|35751690000000|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|21038790000000||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|22436850000000
2022-11-28 03:26:12|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QE QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QE QGTS) - Investing.com|22.2B|22200000000|4.007|3,127,076|22.09%|3.22-4.23|3.958-4.048|3.99|5540263600|0.626|15.32|3.6B|3600000000|0.264|0.12|2.99%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0063|3.2046|-0.059|0.0059|0.0045|9.5845|4.0558|2023-02-20|15/12/2022|||||2022-10-16|15/09/2022|0.069|0.069|979260000|979260000|2022-08-08|15/06/2022|0.06|0.066|887170000|1030000000|2022-04-17|15/03/2022|0.07|0.064|873960000|874000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000||2020-02-25|15/12/2019|0.05|0.05|993930000|993900000|2019-10-20|15/09/2019|0.05|0.05|774840000|902530000|2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000|2018-04-24|15/03/2018|0.039|0.36|757600000|850180000
2022-11-28 03:26:16|09674|13873|/equities/jiangxi-copper|MSCI_EEM|HK 0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|26166|Jiangxi Copper Stock Price Today (HK 0358) - Investing.com|36.36B|36360000000|10.52|5,403,565|-17.23%|8.56-15|10.26-10.86|10.86|3462729405|1.21|5.67|700.02B|700020000000|1.7|0.5877|5.41%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|29|0.0008|-1.0896|0.027|-0.5386|0.3505|0.6888|0.136|2023-03-23|15/12/2022||0.71||187072000000|2022-10-31|15/09/2022||0.36|||2022-04-26|15/03/2022||0.43|||2022-03-28|15/12/2021||0.81||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.58||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.38||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.12||122797000000|2020-04-29|15/03/2020||0.09||56206000000||2019-10-30|15/09/2019||0.26|||2019-08-30|15/06/2019|0.22|0.28||110416000000|2019-03-27|15/12/2018|0.13|0.36||118200000000|2018-10-29|15/09/2018||0.17||58092000000|2018-08-28|15/06/2018||0.40||110995000000|2018-04-27|15/03/2018||0.22|||2018-03-29|15/12/2017|0.2|0.25|106500000000|107256000000|2017-10-27|15/09/2017||0.22||
2022-11-28 03:26:19|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2051|Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com|1.07B|1070000000|4.90|1,713,896|-55.68%|3.96-11.06|4.88-5.11|5.18|198100847|1.09|-2.23|2.15B|2150000000|-16.15|0.62|12.65%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0054|2.0344|3.0237|0.4718|0.4375|18.638|3.9213|2023-03-23|15/12/2022||1.65||3170000000|2022-11-29|15/09/2022||1.93||3140000000|2022-09-01|15/06/2022|1.68|1.61|3110000000|3060000000|2022-06-07|15/03/2022|1.42|1.44|3150000000|3120000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000||2020-03-19|15/12/2019|4.74|4.86|4690000000|4590000000|2019-11-26|15/09/2019|4.04|3.25|4450000000|4300000000|2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000|2018-05-29|15/03/2018|4.04|0.41|2790000000|393330000
2022-11-28 03:26:24|09676|13879|/equities/zte-corp.|MSCI_EEM|HK 0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|72584|ZTE Corp-H Stock Price Today (HK 0763) - Investing.com|73.6B|73600000000|15.56|3,162,577|-27%|12.7-24.9|15.18-15.68|16.06|4736112508|0.558|15.21|150.88B|150880000000|1.65|0.3683|2.29%|Mar 15, 2023|2023-03-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0056|0.1289|0.3576|0.0332|0.1079|18.2329|0.7746|2023-03-15|15/12/2022||0.37||35170000000|2022-10-26|15/09/2022|0.48|0.3633|32740000000|32360000000|2022-08-26|15/06/2022|0.5|0.5|31890000000|31890000000|2022-04-25|15/03/2022|0.47|0.38|27930000000|25680000000|2022-03-08|15/12/2021|0.205|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.13||23297000000||2020-03-28|15/12/2019|0.26|0.23||28625000000|2019-10-29|15/09/2019||0.21||24470000000|2019-08-28|15/06/2019|0.16|0.19||23298000000|2019-03-27|15/12/2018|0.07|0.19||28682000000|2018-10-25|15/09/2018||0.13||29350000000|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|2018-04-19|15/03/2018||0.32||26086000000|2018-03-16|15/12/2017|0.54|0.21|54800000000|32718000000
2022-11-28 03:26:28|09677|27161|/equities/penoles|MSCI_EEM|BMV PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|16844|Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com|105.36B|105360000000|265.08|452,491|6.25%|156.37-320.97|263.39-284.28|285.84|397475747|0.527|54.41|88.53B|88530000000|0.225|0.1258|0.87%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|29|-0.0136|-3.6144|-0.0539|-1.7749|0.0138|76.0293|10.5914|2023-02-28|15/12/2022||0.195|||2022-10-28|15/09/2022|0.105|0.12|1270000000|1220000000|2022-08-02|15/06/2022|0.19|0.2675|1470000000|1460000000|2022-05-02|15/03/2022|0.18|0.4233|1410000000|1420000000|2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000||2019-04-30|15/03/2019|1.9|2.46|21830000000|20080000000|2019-03-01|15/12/2018|-0.1|0.93|20490000000|20950000000|2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000|2017-08-01|15/06/2017|8.11|6.18|20710000000|20016000000
2022-11-28 03:26:31|09678|101574|/equities/semen-indonesi|MSCI_EEM|JK SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|9214|Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com|45.52T|45520000000000|7,650|10,601,091|-6.95%|5,850-8,425|7,625-7,700|7,700|5931520000|1.01|20.71|34.4T|34400000000000|385.02|172.64|2.24%|Nov 28, 2022|2022-11-28|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|36|4|33|0.0075|0.1331|33.34|0.1715|0.0161|22.5412|1.9703|2023-02-23|15/12/2022||120.24||10623210000000|2022-11-28|15/09/2022|138.5|127.09|9404700000000|9516070000000|2022-09-05|15/06/2022|465.63|68.9|7739000000000|7739500000000|2022-05-26|15/03/2022|95.29|98.71|8136700000000|8136700000000|2022-02-22|15/12/2021|-198.57|133.36|9627400000000|9627200000000|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9117040000000|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8136920000000|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8183400000000|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9546960000000|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7445960000000||2020-02-17|15/12/2019|163.07|135.67|12245000000000|12245000000000|2019-10-31|15/09/2019|119.33|101.52|11772000000000|11772000000000|2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7992930000000|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000|2018-04-30|15/03/2018|131.46|69.38|6618000000000|6618000000000
2022-11-28 03:26:34|09679|1012967|/equities/phison-electronics|MSCI_EEM|TWO 8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (TWO 8299) - Investing.com|62.87B|62870000000|330.50|1,754|-22.24%|248-545|330.5-339|337|190213993|1.23|9.97|65.44B|65440000000|35.62|23.00|6.96%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|23|0.0021|0.0311|-0.0025|0.0844|0.0177|11.1361|1.307|2023-03-30|15/12/2022||4.25||15050000000|2022-11-28|15/09/2022||6.08||14700000000|2022-08-18|15/06/2022|9.17|9.04|16290000000|16290000000|2022-05-09|15/03/2022|11.09|10.72|17110000000|17030000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000||2020-03-26|15/12/2019|6.35|6.35|13170000000|13100000000|2019-10-30|15/09/2019|8.28|6.11|12390000000|12390000000|2019-08-28|15/06/2019|3.95|4.13|9780000000|9780000000|2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000|2018-05-30|15/03/2018|4.48|4.66|9300000000|9300000000
2022-11-28 03:26:38|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADX ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com|33.81B|33810000000|9.310|2,564,400|45.02%|6.14-10.46|9.2-9.55|9.55|3632000000|0.517|11.79|3.49B|3490000000|0.806|0.3112|3.34%|Feb 15, 2023|2023-02-15|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|34|4|32|0.0025|0.1508|0.1264|0.0807|0.0514|9.1736|2.96|2023-02-15|15/12/2022|||||2022-10-25|15/09/2022|0.25||2060000000|1520000000|2022-07-27|15/06/2022|0.19||1390000000|1410000000|2022-04-25|15/03/2022|0.17||1330000000|1270000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000||2020-02-10|15/12/2019|0.175||1560000000|1490000000|2019-10-28|15/09/2019|0.14||1530000000|1470000000|2019-07-15|15/06/2019|0.16||1440000000|1440000000|2019-04-29|15/03/2019|0.14||1420000000|1440000000|2019-02-04|15/12/2018|0.17||1610000000|1530000000|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|2018-08-29|15/06/2018|0.13||1350000000|1390000000|2018-05-01|15/03/2018|0.19||1360000000|1420000000
2022-11-28 03:26:41|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|HK 1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com|81.38B|81380000000|10.68|4,444,560|-20%|7.91-16.66|10.44-10.76|10.88|7605845511|0.729|16.27|23.84B|23840000000|0.962|0.5796|5.33%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|23|-0.0003|-0.0657|0.2403|0.0379|0.033|10.8765|3.4572|2023-03-29|15/12/2022||0.245|||2022-10-28|15/09/2022|0.12|0.365|4810000000|6500000000|2022-08-30|15/06/2022|0.38|0.24|8250000000|7700000000|2022-04-29|15/03/2022|0.17|0.38|4770000000|8260000000|2022-03-30|15/12/2021|0.29|0.425|7380000000||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000||2020-03-27|15/12/2019|0.21|0.24||5590000000|2019-10-30|15/09/2019||0.15||4804000000|2019-08-29|15/06/2019|0.18|0.27||4918000000|2019-04-29|15/03/2019||0.29||5869000000|2019-03-26|15/12/2018|0.02|0.19||4028000000|2018-10-26|15/09/2018||0.19||3703000000|2018-08-23|15/06/2018|0.25|0.32||3905000000|2018-04-25|15/03/2018||0.41||
2022-11-28 03:26:44|09682|1156244|/equities/i-mab|MSCI_EEM|NASDAQ IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|378|I Mab Stock Price Today (NASDAQ IMAB) - Investing.com|299.16M|299160000|3.60|504,175|-94.3%|3.25-64.48|3.52-3.63|3.7|83098841|0.91|-1.05|19.16M|19160000|-28.66|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0255|-0.3083|-0.6556|-0.0745|-1|-15.4213|0|2023-03-28|15/12/2022||-0.9062||25000000|2022-11-30|15/09/2022||-0.2442||0.00|2022-08-30|15/06/2022|-0.99|-1.24|7700000|17500000|2022-06-01|15/03/2022|-0.4538|-0.4541|0.00|0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82|||||||||||
2022-11-28 03:26:47|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|BK TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com|115.6B|115600000000|55.00|12,223,886|10.55%|46.25-63.25|54.5-55.25|55.25|2233835566|1.46|2.99|458.33B|458330000000|18.39|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|26|4|24|-0.001|0.057|0.0055|-0.3581|0.0382|63.6892|0.4221|2023-02-15|15/12/2022||0.635||158370000000|2022-11-09|15/09/2022|0.01|0.655|127900000000|136490000000|2022-08-09|15/06/2022|9.08|10.19|155380000000|153460000000|2022-05-11|15/03/2022|3.52|3|120880000000|119820000000|2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000||2020-02-14|15/12/2019|0.97|0.93|96940000000|96550000000|2019-11-08|15/09/2019|-0.33|0.58|83030000000|80400000000|2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000|2018-05-10|15/03/2018|2.75|2.66|91620000000|91620000000
2022-11-28 03:26:50|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|HK 2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|187|Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com|39.59B|39590000000|57.20|496,120|-4.38%|47.75-76.9|55.3-57.2|56.7|694010334|1.24|10.46|16.65B|16650000000|-0.007|2.0582|3.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||||||||||||||
2022-11-28 03:26:52|09685|100112|/equities/haitian-intl|MSCI_EEM|HK 1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|7100|Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com|29.4B|29400000000|18.52|1,187,138|-14.64%|13.9-23.1|18.12-18.78|18.78|1596000000|0.955|9.03|17.51B|17510000000|1.65|0.95|5.06%|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022||0.84||7650000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000||2018-08-20|15/06/2018||0.71||6028000000|2018-03-21|15/12/2017|0.67|0.68|5150000000|5213000000|2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|2016-03-10|15/12/2015|0.49||3490000000|3745000000|2015-08-26|15/06/2015||0.47|3850000000|4297000000|2015-03-26|15/12/2014|||3750000000|3796000000
2022-11-28 03:26:56|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|BK IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com|237.21B|237210000000|42.25|13,505,132|3.68%|38-52.75|42-42.25|42.25|5614551908|1.01|5.03|639.37B|639370000000|8.39|1.45|3.43%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0083|-0.1383|0.0057|0.3561|0.0479|47.015|0.65|2023-02-22|15/12/2022||1.47|||2022-11-10|15/09/2022|1.45|1.36|178780000000|185630000000|2022-08-10|15/06/2022|3.61|3.61|186740000000|149900000000|2022-05-12|15/03/2022|2.51|2.51|146960000000|146960000000|2022-02-28|15/12/2021|0.96|0.96|131760000000|130520000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000||2020-02-26|15/12/2019|-0.27|-0.27|77510000000|79550000000|2019-11-11|15/09/2019|0.14|0.23|84480000000|88480000000|2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000|2018-05-10|15/03/2018|1.07|0.94|76140000000|74960000000
2022-11-28 03:26:59|09687|101565|/equities/sarana-menara|MSCI_EEM|JK TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1499|Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com|57.27T|57270000000000|1,155|44,878,627|-1.72%|870-1,295|1,135-1,155|1,145|49798939800|0.505|17.94|9.98T|9980000000000|68.85|24.10|2.10%|Nov 28, 2022|2022-11-28|Buy||Buy|Neutral||Buy|Neutral||Buy|36|1|33|0.0058|1.4478|34.6694|0.1921|0.0342|49.3772|60.7919|2023-02-28|15/12/2022||17.54||2719710000000|2022-11-28|15/09/2022||18.88||2694270000000|2022-07-29|15/06/2022|16.82|18.2|2697000000000|2697000000000|2022-05-31|15/03/2022|14.83|16.61|2619000000000|2619000000000|2022-04-18|15/12/2021|16.88|16.08|2568000000000|2561650000000|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2086610000000|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2015130000000|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1956130000000|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1914130000000|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1863220000000||2019-11-27|15/09/2019|12.01|11.9|1626730000000|1620510000000|2019-08-28|15/06/2019|10.41|10.89|1546180000000|1512500000000|2019-04-29|15/03/2019|9.53|11.22|1482000000000|1481500000000|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1522920000000|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1519830000000|2018-08-29|15/06/2018|11|10.93|1443000000000|1404990000000|2018-05-30|15/03/2018|10.5|51.68|1361970000000|1387330000000|2018-02-27|15/12/2017|3.82|74.88|1360060000000|1400000000
2022-11-28 03:27:02|09688|41416|/equities/cmpc|MSCI_EEM|SN CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|22259|Empresas CMPC Stock Price Today (SN CMPC) - Investing.com|3.7T|3700000000000|1,478.20|2,830,402.8|2.59%|1,210-1,907|1,441-1,485|1,467.9|2500000000|0.521|4.58|6.21T|6210000000000|0.35|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|37|4|35|0.0002|213.0566|-0.0104|-64.5181|0.0158|3698.7883|771.7477|2023-03-09|15/12/2022||0.0958||2000000000|2022-11-18|15/09/2022|0.12|0.1144|2100000000|2030000000|2022-08-04|15/06/2022|0.09|0.0747|1980000000|1980000000|2022-05-05|15/03/2022|0.1|0.0493|1730000000|1680000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000||2019-11-07|15/09/2019|18.53|0.01||1349000000|2019-08-08|15/06/2019|17.84|0.04||1483000000|2019-05-09|15/03/2019|15.94|0.04||1460000000|2019-03-07|15/12/2018|30.18|0.06||1480000000|2018-11-15|15/09/2018|40.18|0.07||1528000000|2018-08-09|15/06/2018|24.85|0.04||1497000000|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000|2018-03-08|15/12/2017|1.21|0.04|1310000000|1346000000
2022-11-28 03:27:04|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|HK 0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|25785|CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com|12.15B|12150000000|1.29|325,920,798|-66.93%|0.38-6.06|1.21-1.3|1.36|9345847880|0.953|2.32|123.86B|123860000000|0.537|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|6|-0.0014|0.0961|0.4744|0.4169|0.505|6.716|1.17|2023-03-24|15/12/2022||0.38||66007000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.33||43540000000|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000|||2016-08-04|15/06/2016|0.13||8740000000|5928000000|2016-03-24|15/12/2015|0.19||13370000000||2014-08-18|15/06/2014|||5020000000||||||
2022-11-28 03:27:07|09690|49978|/equities/beijing-ent|MSCI_EEM|HK 0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|35000|Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com|29.34B|29340000000|23.30|1,481,407|-11.48%|19.82-29.5|22.5-23.45|23.9|1256609768|0.377|3.32|86.04B|86040000000|6.84|1.35|5.65%|Mar 31, 2023|2023-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|-0.002|-0.1954|-0.1394|0.1708|0.0476|6.9979|0.8065|2023-03-31|15/12/2022|||||2022-08-31|15/06/2022|3.99||45990000000||2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000||2018-03-29|15/12/2017|2.46||29910000000|||2017-03-31|15/12/2016|2.23|2.12|27540000000|32859000000|2016-08-31|15/06/2016|2.69|2.74|28420000000|31200000000|2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|2015-08-28|15/06/2015|||29310000000||2015-03-31|15/12/2014|||25510000000|49365000000|2014-08-29|15/06/2014||1.98|22430000000|23838000000|2014-03-31|15/12/2013||3.50|21810000000|21811000000|
2022-11-28 03:27:10|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|BK GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com|193.15B|193150000000|68.50|7,582,027|-9.27%|57.25-89.75|68.25-69.25|69.25|2819729367|1.19|77.44|112.47B|112470000000|0.885|1.20|1.75%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0008|-0.0918|0.0351|0.0492|0.1075|40.5517|4.2508|2023-02-13|15/12/2022||0.5941||24610000000|2022-11-09|15/09/2022|0.12|0.15|33870000000|25560000000|2022-08-08|15/06/2022|0.24|0.3225|27720000000|23670000000|2022-05-09|15/03/2022|0.11|-0.7772|27260000000|25970000000|2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000||2020-02-06|15/12/2019|0.64|0.41|18280000000|19610000000|2019-11-11|15/09/2019|0.6|0.57|19230000000|19250000000|2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|2018-11-05|15/09/2018|0.5345||6690000000||2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000|2018-05-30|15/03/2018|0.5523|0.62|5740000000|5910000000
2022-11-28 03:27:13|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|PS MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com|254.03B|254030000000|56.50|1,891,295|12.53%|44.6-63.5|55.2-56.55|56.15|4496088862|0.818|7.88|61.12B|61120000000|6.55|3.00|5.34%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0051|-0.0652|0.0461|0.0842|0.0191|13.3956|3.0807|2023-03-01|15/12/2022||1.89||28950000000|2022-11-28|15/09/2022|1.75|1.77|31900000000|28220000000|2022-07-22|15/06/2022|1.69|1.75|27400000000|27400000000|2022-05-09|15/03/2022|1.78|1.71|27620000000|27590000000|2022-04-12|15/12/2021|1.34|1.30|25000000000|25439000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000||2020-02-26|15/12/2019|1.44|1.3|26080000000|26430000000|2019-10-25|15/09/2019|2.03|1.91|29740000000|29690000000|2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000|2018-05-09|15/03/2018|1.56|1.75|22090000000|22060000000
2022-11-28 03:27:16|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|32745|Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com|28.4B|28400000000|4.31|5,857,727|-52.11%|3.88-9.4|4.14-4.34|4.31|6201222024|0.202|11.35|29.52B|29520000000|0.348|0.4845|10.58%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|0|0|0|0|0|0|0|0|2023-02-01|15/11/2022|||||2022-10-25|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021||||||||||||||||
2022-11-28 03:27:19|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|TWO 4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com|108.9B|108900000000|281.00|10,046|-8.17%|155.5-312.5|281-300|290|387545588|1.6|86.09|1.07B|1070000000|2.92|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0066|0|0|-1.5064|3.2851|46.6043|2274.3229|2023-02-24|15/12/2022|||||2022-11-28|15/09/2022|0.71||13850000||2022-08-05|15/06/2022|0.87||1020000000||2022-05-05|15/03/2022|0.99||20080000||2022-02-25|15/12/2021|0.33||18210000||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000|||2020-02-26|15/12/2019|-0.49||2380000||2019-11-06|15/09/2019|-0.21||4730000||2019-08-28|15/06/2019|-0.32||2190000||2019-05-29|15/03/2019|-0.16||4180000||2019-02-27|15/12/2018|-0.25||4660000||2018-11-07|15/09/2018|-0.57||4140000||2018-08-29|15/06/2018|-0.09||2700000||2018-05-30|15/03/2018|-0.29||7350000|
2022-11-28 03:27:22|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|AT BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|5522|Jumbo SA Stock Price Today (AT BABr) - Investing.com|2.04B|2040000000|15.020|242,319|23.42%|12.18-15.81|14.78-15.2|15.02|136059759|1|8.09|872.15M|872150000|1.68|1.155|7.69%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|19|-0.0056|-0.6719|0.1972|-0.0761|0.2493|15.285|2.01|2022-11-28|15/09/2022|||||2022-09-06|15/06/2022|0.58||354000000||2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000|2020-05-25|15/03/2020|||218700000|118400000||2019-11-29|15/09/2019|||||2019-08-28|15/06/2019|0.47||335400000||2019-05-24|15/03/2019|||||2019-03-12|15/12/2018|0.73||274600000|274600000|2018-11-26|15/09/2018|||||2018-10-15|15/06/2018|0.45||310300000|303300000|2018-05-25|15/03/2018|||||2018-03-05|15/12/2017|0.66||443000000|
2022-11-28 03:27:26|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|TW 2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4719|Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com|160.69B|160690000000|28.55|3,128,106|-4.99%|26.2-30.2|28.25-28.55|28.35|5628293000|0.284|52.33|33.03B|33030000000|0.542|0.758|2.65%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Sell|26|4|22|0.0034|0.0021|-0.0217|0.0855|0.0096|40.6709|4.4895|2023-02-22|15/12/2022||0.27||11510000000|2022-11-28|15/09/2022|0.23|0.19|9780000000|9390000000|2022-08-10|15/06/2022|0.05|0.09|6670000000|6840000000|2022-05-11|15/03/2022|0.1|0.1|8990000000|8990000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000||2020-02-26|15/12/2019|0.33|0.37|12200000000|12520000000|2019-11-27|15/09/2019|0.34|0.34|11680000000|11680000000|2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000|2018-05-30|15/03/2018|0.43|0.31|11040000000|11550000000
2022-11-28 03:27:29|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|HK 6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|5679|Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com|41.18B|41180000000|19.18|5,160,803|-41.55%|15.5-40.85|18.74-19.46|19.58|2146893254|1.22|21.82|14.82B|14820000000|0.89|0.2539|1.30%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0264|0.0321|-0.0257|0.1495|0.1036|47.4327|9.3509|2023-03-27|15/12/2022||0.4565||3430000000|2022-10-27|15/09/2022|0.22|0.3153|3910000000|3510000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000|||2016-09-29|15/06/2016|0.18||1520000000||||||||
2022-11-28 03:27:32|09698|100027|/equities/bj-ent-water|MSCI_EEM|HK 0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|71246|Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com|18.89B|18890000000|1.89|14,272,637|-32.75%|1.61-3.22|1.84-1.9|1.91|10046629871|0.701|7.69|24.86B|24860000000|0.24|0.137|7.17%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2|17|0.0045|0.1176|0.0143|-0.0136|0.0838|10.3208|2.5765|2023-03-28|15/12/2022||||13025000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.0661||10650000000||2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000|||2017-08-30|15/06/2017|0.21||9130000000||2017-03-30|15/12/2016|0.19|0.17|9500000000|10720000000|2016-08-30|15/06/2016|0.18||7850000000|9011000000|2016-03-30|15/12/2015|0.14||7740000000|6359000000|2015-08-27|15/06/2015|||5760000000|5402000000|2015-03-30|15/12/2014||0.10|5110000000|5366000000|2014-08-28|15/06/2014|0.12||3820000000|4070000000|2014-03-27|15/12/2013|||3640000000|2981000000
2022-11-28 03:27:35|09699|1097548|/equities/360-finance-inc|MSCI_EEM|NASDAQ QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|2129|360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com|2.06B|2060000000|13.22|1,011,421|-43.31%|9.47-24.08|12.9-13.34|13.68|155258807|0.328|3.41|17.07B|17070000000|28.78|0.78|5.90%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0152|0.0304|0.0044|0.4689|0.0165|1.3007|0.2493|2023-03-21|15/12/2022||6.8||4191000000|2022-11-14|15/09/2022|0.91|6.39|582600000|4200000000|2022-08-18|15/06/2022|6.12|6.57|4180000000|4010000000|2022-05-24|15/03/2022|7.36|9|4320000000|4400000000|2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000|||2020-03-27|15/12/2019|1.43|4.49|2400000000|1900000000|2019-11-27|15/09/2019|2.45|4.72|2580000000|2300000000|2019-08-23|15/06/2019|2.04||2230000000|2050000000|2019-05-20|15/03/2019|2.4||2010000000||2019-03-19|15/12/2018|1.98||1570000000||||
2022-11-28 03:27:39|09700|50001|/equities/chinares-cemen|MSCI_EEM|HK 1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19491|China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com|27.58B|27580000000|3.93|9,060,339|-31.93%|2.8-7.3|3.78-4|4.05|6982937817|0.736|5.84|37.34B|37340000000|0.615|0.40|9.88%|Mar 10, 2023|2023-03-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0099|0.1234|-0.048|0.0435|0.1169|14.2218|1.2561|2023-03-10|15/12/2022||0.24||19925000000|2022-10-21|15/09/2022|0.005|0.04|8080000000||2022-08-12|15/06/2022|0.15|0.04|9140000000|17097000000|2022-04-29|15/03/2022|0.104|0.16|6980000000|6977000000|2022-03-18|15/12/2021|0.35|0.29|43960000000|13220000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000||2020-03-27|15/12/2019|0.4|0.36|12240000000|12210000000|2019-10-25|15/09/2019|0.29|0.26|9310000000|8880000000|2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000|2018-04-20|15/03/2018|0.274|0.22|8050000000|
2022-11-28 03:27:43|09701|32486|/equities/huaneng-power-international|MSCI_EEM|HK 0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57513|Huaneng Power Stock Price Today (HK 0902) - Investing.com|58.08B|58080000000|3.70|45,595,440|9.23%|2.62-5.74|3.55-3.72|3.67|15698093359|0.534|-0.874|243.24B|243240000000|-3.85|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|28|0.002|0.0848|0.4229|-0.3166|0.1038|10.6885|0.43|2023-03-21|15/12/2022||0.1|||2022-10-25|15/09/2022|-0.09|0.15|67080000000||2022-07-26|15/06/2022|-0.17|-0.17|51620000000|51619000000|2022-04-26|15/03/2022|-0.09|-0.02|65250000000|65250000000|2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000||2020-03-31|15/12/2019|0.10|-0.08|||2019-10-22|15/09/2019||0.08|||2019-07-30|15/06/2019|0.04|0.08||78421000000|2019-04-25|15/03/2019||0.09||45652000000|2019-03-19|15/12/2018||0.05||41730000000|2018-10-23|15/09/2018||0.10||43868000000|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000|2018-04-24|15/03/2018||0.08||43256000000
2022-11-28 03:27:47|09702|27162|/equities/pinfra|MSCI_EEM|BMV PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|3072|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com|64.8B|64800000000|166.72|669,117|12.69%|131-172.5|165.83-169.48|169.26|387546195|0.459|12.25|10.25B|10250000000|13.98|4.969|2.98%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0049|-0.0084|0.0208|0.148|0.0415|19.5042|6.5166|2023-02-23|15/12/2022||3.89||3930000000|2022-10-26|15/09/2022|4.08|4.02|3550000000|3620000000|2022-07-28|15/06/2022|2.95|3.02|3530000000|3550000000|2022-04-26|15/03/2022|2.67|2.7|3580000000|3510000000|2022-02-24|15/12/2021|4.09|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000||2020-02-26|15/12/2019|2.23|2.8|3610000000|3100000000|2019-11-27|15/09/2019|3.06|3.04|2940000000|2990000000|2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000|2018-05-30|15/03/2018|2.04|2.33|2340000000|2500000000
2022-11-28 03:27:51|09703|50070|/equities/china-state-co|MSCI_EEM|HK 3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com|44.99B|44990000000|8.94|6,274,738|12.91%|6.95-11.14|8.66-8.99|8.92|5037616668|0.794|5.66|74.28B|74280000000|1.49|0.445|4.99%|Mar 25, 2023|2023-03-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|25|0.0123|-0.03|-0.1029|0.0832|0.1883|5.065|0.648|2023-03-25|15/12/2022||0.72||49961000000|2022-10-25|15/09/2022|||19600000000|16470000000|2022-08-19|15/06/2022|0.84|0.75|53810000000|39091000000|2022-04-21|15/03/2022|||17330000000|18040000000|2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000||2020-03-25|15/12/2019|0.51|0.51|21340000000|34090000000|2019-10-22|15/09/2019|||13020000000|13020000000|2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|2019-04-15|15/03/2019|||11560000000|12030000000|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|2018-10-22|15/09/2018|||11090000000|11090000000|2018-08-21|15/06/2018|0.5||27110000000||2018-04-17|15/03/2018|||11620000000|11620000000
2022-11-28 03:27:53|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|16440|Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com|21.63B|21630000000|15.04|13,588,752|-15.65%|10.82-22.5|13.62-15.4|14.44|1453882100|0.236|97.01|4.97B|4970000000|0.146|0.06|0.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:27:55|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|HK 1833|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG711391022|2796|Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com|19.38B|19380000000|17.46|7,256,618|-43.09%|13.38-32.25|16.5-17.48|17.3|1118812900|0.502|-|7.77B|7770000000|-0.99|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|1|0|0|0|0|0|0|0|0|2023-03-15|15/12/2022|||||2020-08-20|15/06/2020||||||||||||||||||||||
2022-11-28 03:27:59|09706|13875|/equities/china-railway-group|MSCI_EEM|HK 0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|294013|China Railway Stock Price Today (HK 0390) - Investing.com|105.65B|105650000000|4.25|16,755,708|12.89%|3.37-5.88|4.12-4.31|4.29|24741653683|0.267|4.86|1.15T|1150000000000|1.2|0.2296|5.35%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0022|0.1062|0.0219|0.2276|0.227|7.282|0.1532|2023-03-31|15/12/2022||0.33||329160000000|2022-10-28|15/09/2022|0.32|0.32|288780000000|296580000000|2022-08-30|15/06/2022|0.305|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.34||389516000000||2020-03-30|15/12/2019|0.37|0.38||471751000000|2019-10-31|15/09/2019||0.17|||2019-08-30|15/06/2019|0.17|0.44||347109000000|2019-04-29|15/03/2019||0.16||159021000000|2019-03-29|15/12/2018||0.40||426881000000|2018-10-30|15/09/2018||0.19|||2018-08-31|15/06/2018||0.21||328707000000|2018-04-28|15/03/2018||0.14||147865000000
2022-11-28 03:28:03|09707|943517|/equities/goldwind|MSCI_EEM|HK 2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com|35.19B|35190000000|8.32|4,493,027|-50.94%|6.7-17.76|7.94-8.38|8.38|4225067548|0.975|19.38|71.16B|71160000000|0.564|0.2925|3.49%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|23|-0.0102|-0.2205|-0.1006|0.4906|-0.0101|18.0839|1.2675|2023-03-27|15/12/2022||0.0721||17810000000|2022-10-26|15/09/2022|0.0868|0.2982|9500000000|13870000000|2022-08-19|15/06/2022|0.15|0.15|10280000000|11630000000|2022-04-26|15/03/2022|0.2852|0.23|6380000000|7110000000|2022-03-25|15/12/2021|0.11|0.16|17020000000|17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36||||2020-04-01|15/12/2019|0.10|0.30|||2019-10-26|15/09/2019||0.27|||2019-08-24|15/06/2019|0.06|0.22|||2019-03-30|15/12/2018|0.25|0.19|||2018-10-26|15/09/2018||0.33|||2018-08-25|15/06/2018|0.07|0.27|||2018-04-26|15/03/2018||0.04||3860000000|2018-03-24|15/12/2017|0.07|0.22|15190000000|
2022-11-28 03:28:05|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|HK 1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|2637|Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com|11.43B|11430000000|5.55|22,518,816|-55.4%|3.55-11.68|5.14-5.72|5.12|2516852802|1.33|26.50|2.59B|2590000000|0.15|0.0738|1.44%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:28:07|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|KS 361610|KRW|Materials|Chemicals|South Korea|KR7361610009|0|SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com|4.87T|4870000000000|67,400|484,339|-57.85%|46,500-177,500|67,000-69,000|68,300|71297592|0.848|35.94|425.26B|425260000000|181.21|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.0276|0.0654|-0.0133|-1.48|0.0098|-27.9567|18.6778|2023-01-26|15/12/2022||-119.82||190700000000|2022-11-02|15/09/2022|-350|-380.75|135200000000|135180000000|2022-08-12|15/06/2022|-306|-212.95|138920000000|146880000000|2022-05-12|15/03/2022|106.02|40.48|134200000000|138560000000|2022-01-27|15/12/2021|-123.41|174.28|153750000000|153410000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000||||||||||
2022-11-28 03:28:10|09710|100132|/equities/avichina|MSCI_EEM|HK 2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|46905|AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com|26.14B|26140000000|3.38|12,026,140|-35.47%|2.85-5.72|3.28-3.41|3.42|7711332242|0.688|10.19|71.26B|71260000000|0.301|0.094|2.75%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000|2017-03-15|15/12/2016|0.11||21440000000|22230000000||2016-03-29|15/12/2015|0.10|0.09|19280000000|16302000000|2015-08-26|15/06/2015|0.11||15140000000||2015-03-30|15/12/2014|||15310000000||2014-08-18|15/06/2014|||10400000000||2014-03-25|15/12/2013|||13520000000||||
2022-11-28 03:28:13|09711|980622|/equities/krungthai-card-be|MSCI_EEM|BE KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com|4.89B|4890000000|1.590|-|7.59%|1.4-1.834|1.58-1.59|1.58|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:28:16|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|NYSE BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com|1.42B|1420000000|8.110|1,876,076|16.86%|5.09-12.35|7.865-8.121|8.18|253986867|0.427|15.70|798.8M|798800000|1.22|0.07|0.86%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0068|-0.9593|0.0215|-0.717|0.0882|7.9047|3.0606|2023-02-23|15/12/2022||0.05|||2022-10-28|15/09/2022|-0.08|-0.025|195400000|185500000|2022-07-27|15/06/2022|-0.16|0.2|150100000|213000000|2022-04-29|15/03/2022|2.5|0.34|232900000|206000000|2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000||2020-02-20|15/12/2019|-0.211|0.13|235500000|254400000|2019-10-29|15/09/2019|0.02|0.09|230200000|222450000|2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000|2018-05-01|15/03/2018|0.11|0.18|312500000|333500000
2022-11-28 03:28:20|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QE QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QE QEWC) - Investing.com|19.14B|19140000000|17.400|712,789|2.96%|16.35-20|17.36-17.72|17.42|1100000000|0.469|12.98|2.51B|2510000000|1.4|0.80|4.60%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|0.0019|4.3863|-0.0052|0.1621|0.0145|8.1077|7.4957|2023-02-06|15/12/2022|||||2022-11-28|15/09/2022|0.51|0.3779||826850000|2022-07-27|15/06/2022|0.33|0.33|629830000|629830000|2022-04-20|15/03/2022|0.383|0.383|622000000|608860000|2022-02-03|15/12/2021|0.26|0.283|634000000|631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000||2020-01-30|15/12/2019|0.28|0.28|604000000|550800000|2019-10-23|15/09/2019|0.3|0.29|642000000|626050000|2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000|2018-04-24|15/03/2018|0.359|3.19|659950000|605770000
2022-11-28 03:28:23|09714|943455|/equities/travelsky-tech|MSCI_EEM|HK 0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6516|TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com|38.74B|38740000000|13.20|2,792,164|3.4%|10.3-16.6|12.64-13.4|13.4|2926209589|0.365|48.63|6.01B|6010000000|0.246|0.0642|0.48%|Mar 24, 2023|2023-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2023-03-24|15/12/2022|||||2022-08-26|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000||2017-03-29|15/12/2016|0.32||3490000000||2016-08-26|15/06/2016|0.51||2730000000||2016-03-31|15/12/2015|0.26||2840000000||2015-08-27|15/06/2015|||2630000000||2015-03-25|15/12/2014|||2790000000||||
2022-11-28 03:28:27|09715|13200|/equities/barwa-real-est|MSCI_EEM|QE BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (QE BRES) - Investing.com|12.53B|12530000000|3.220|2,446,305|0.85%|3.06-3.968|3.208-3.27|3.25|3891246369|0.271|11.28|2.05B|2050000000|0.288|0.175|5.38%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0002|0.9799|-0.0282|0.371|0.0411|9.2157|7.7806|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|0.05||488500000||2022-07-27|15/06/2022|0.08||428300000||2022-04-26|15/03/2022|0.06||503400000||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000|||2020-02-17|15/12/2019|0.18||402500000||2019-10-28|15/09/2019|0.08||380100000||2019-07-29|15/06/2019|0.02||388300000||2019-04-29|15/03/2019|1.06||385000000||2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000|2018-05-02|15/03/2018|1.04|1.04|431000000|431000000
2022-11-28 03:28:30|09716|1075456|/equities/muangthai-capital|MSCI_EEM|BK MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com|78.97B|78970000000|37.25|13,650,184|-35.5%|32.5-61|36.75-37.25|36.75|2120000000|1.04|14.53|15.81B|15810000000|2.39|0.37|0.99%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0106|-0.0005|0.0067|0.0504|0.0605|25.3654|9.485|2023-02-14|15/12/2022||||4654000000|2022-11-08|15/09/2022|0.57|0.576|4450000000|4450000000|2022-08-09|15/06/2022|0.65|0.675|4160000000|4160000000|2022-05-11|15/03/2022|0.65|0.6357|3840000000|3780000000|2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000||2020-02-17|15/12/2019|0.53|0.53|3030000000|3040000000|2019-11-27|15/09/2019|0.51|0.51|2900000000|2890000000|2019-08-28|15/06/2019|0.48|0.48|2710000000|2660000000|2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000
2022-11-28 03:28:32|09717|1052239|/equities/zhongan-online|MSCI_EEM|HK 6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|4260|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com|24.52B|24520000000|16.94|3,529,175|-35.1%|13.98-33.85|16.5-17|17.62|1469812900|0.611|22.47|14.92B|14920000000|-0.145|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||||||||||||||
2022-11-28 03:28:35|09718|943563|/equities/innovationpay|MSCI_EEM|HK 8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|2633|China Youzan Ltd Stock Price Today (HK 8083) - Investing.com|3.17B|3170000000|0.169|250,094,611|-76.4%|0.066-0.78|0.16-0.174|0.177|18421642097|-0.449|-1.36|1.83B|1830000000|-0.141|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0042|1.2121|-0.1914|4.2752|0.2902|-54.88|14.8964|2023-03-28|15/12/2022||-0.0122||742070000|2022-11-14|15/09/2022|-0.0001|-0.0122|411030000|688450000|2022-08-09|15/06/2022|-0.0052|-0.0122|425510000|644590000|2022-05-11|15/03/2022|-0.0117|-0.0117|423530000|423530000|2022-03-29|15/12/2021|-0.14|-0.0122|459700000|526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000|||2020-03-27|15/12/2019|-0.04||1170000000||2019-11-12|15/09/2019|-0.0069||324820000||2019-08-08|15/06/2019|-0.54||296140000||2019-05-09|15/03/2019|-0.0087||293550000||2019-03-26|15/12/2018|-0||200000000||2018-11-05|15/09/2018|-0.0307||210650000||2018-08-03|15/06/2018|-0.0099||214650000||2018-05-08|15/03/2018|-0.0043||59110000|
2022-11-28 03:28:39|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|NYSE TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|16200|TAL Education Stock Price Today (NYSE TAL) - Investing.com|3.53B|3530000000|5.29|6,289,804|3.52%|1.6-6.72|5.19-5.46|5.4|648803498|-0.092|-11.14|3.3B|3300000000|-0.392|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Sell|Buy||Strong Buy|Buy||Neutral|37|4|35|0.022|2.3372|0.2131|-0.2859|0.0692|12.8214|7.9774|2023-01-26|15/11/2022||-0.026||251730000|2022-10-28|15/08/2022|0.00|-0.0053|294060000|252710000|2022-07-29|15/05/2022|-0.07|-0.0632|224050000|213290000|2022-04-29|15/02/2022|-0.17|-0.2139|541150000|660880000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000||2020-01-21|15/11/2019|0.05|0.12|862360000|839890000|2019-10-24|15/08/2019|-0.02|0.09|936630000|913080000|2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000|2018-04-26|15/02/2018|0.12|0.09|504100000|485000000
2022-11-28 03:28:42|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|HK 0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|10734|Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com|25.71B|25710000000|9.11|3,822,753|-41.85%|5.23-16.03|8.43-9.11|9.16|2873136797|0.636|1.80|27.83B|27830000000|3.66|0.6045|5.45%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0443|0|0|0.4724|0.1655|3.0115|1.375|2022-08-30|15/06/2022|2.45||13170000000||2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000||2017-09-15|15/06/2017|0.57||3910000000|||2016-09-14|15/06/2016|0.76||7350000000||2016-04-19|15/12/2015|0.24||5340000000||2014-03-27|15/12/2013|||10680000000||||||
2022-11-28 03:28:45|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8100|Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com|325.29B|325290000000|2,258.00|61,880|-34.12%|1,948-3,652|2,234-2,268|2,240|144060544|0.143|9.56|172.49B|172490000000|232.48|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|32|0.0124|-0.015|0.0539|0.058|0.0174|16.5066|2.0972|2023-02-06|15/12/2022||35.49||43760000000|2022-12-07|15/09/2022|49.64|56.8|42880000000|43210000000|2022-08-11|15/06/2022|38.9|35.86|43760000000|43070000000|2022-05-11|15/03/2022|34.68|56.43|43560000000|43560000000|2022-02-07|15/12/2021|32.97|35.37|42140000000|42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000||2020-02-03|15/12/2019|33.27|37.77|38400000000|38395000000|2019-11-01|15/09/2019|42.76|42.73|41900000000|41900000000|2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2018-11-02|15/09/2018|34.88|33.39|37530000000||2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000|2018-05-09|15/03/2018|33.33|31.86|36680000000|36400000000
2022-11-28 03:28:48|09722|49987|/equities/franshion-ppt|MSCI_EEM|HK 0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|12825|China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com|21.97B|21970000000|1.67|36,807,616|-28.33%|1.01-3.24|1.58-1.68|1.72|13314992912|0.499|5.64|110.6B|110600000000|0.233|0.09|5.23%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|1|10|0.0111|0.1153|0.0768|0.0491|0.3667|18.5167|2.46|2023-03-29|15/12/2022||0.25||71121000000|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000|2015-03-26|15/12/2014|||15730000000|9781000000|2014-08-19|15/06/2014|||13820000000|8763000000|||||||||
2022-11-28 03:28:51|09723|50015|/equities/china-oilfield|MSCI_EEM|HK 2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14850|China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com|44.38B|44380000000|9.29|10,371,929|50.08%|6.1-10.18|9.22-9.56|9.56|4771592000|1.46|43.25|50.24B|50240000000|0.195|0.0235|0.25%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|33|0.0069|0.3112|0.1199|-0.038|0.2133|10.3858|1.4768|2023-03-22|15/12/2022||0.01||29726000000|2022-10-27|15/09/2022|0.2|0.1|9030000000||2022-08-25|15/06/2022|0.15|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000|6798000000|2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000||2020-03-25|15/12/2019|0.09|0.07||9739000000|2019-10-31|15/09/2019||0.21||7948000000|2019-08-21|15/06/2019|0.21|0.53||14022000000|2019-04-26|15/03/2019||-0.26||5046000000|2019-03-27|15/12/2018||0.08||6049000000|2018-10-30|15/09/2018||0.34||4855000000|2018-08-22|15/06/2018||0.21||8229000000|2018-04-27|15/03/2018||0.03||3824000000
2022-11-28 03:28:55|09724|16431|/equities/51job|MSCI_EEM|NASDAQ JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (NASDAQ JOBS) - Investing.com|4.11B|4110000000|60.90|833,665|12.38%|43.19-79|60.9-60.96|60.93|67437209|0.488|43.19|4.42B|4420000000|9.5|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0085|-0.4302|0.0667|0.487|0.0475|12.9027|1.1982|2022-08-04|15/06/2022||3.74|||2022-05-09|15/03/2022||2.17|||2022-04-01|15/12/2021|5.23|8.61|1350000000|950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000||2019-08-05|15/06/2019|1|5.25|963590000|967250000|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000
2022-11-28 03:28:58|09725|100140|/equities/fe-horizon|MSCI_EEM|HK 3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|23013|Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com|25.16B|25160000000|5.83|5,514,634|-16.24%|5.17-7.91|5.72-5.85|5.88|4315460215|0.537|3.34|41.23B|41230000000|1.4|0.42|7.14%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.074|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||||||||||||||
2022-11-28 03:29:02|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|KSE MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (KSE MABK) - Investing.com|1.09B|1090000000|876|612,366|16.07%|720-910|876-883|883|1241683574|0.37|18.27|109.82M|109820000|0.048|0.014|1.51%|Nov 30, 2022|2022-11-30|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|26|4|23|0.0036|0|0.0275|0.0635|0.3657|16206.5081|12512.8683|2023-02-01|15/12/2022|||||2022-11-30|15/09/2022|0.01||29310000||2022-07-27|15/06/2022|0.01||26590000||2022-05-04|15/03/2022|0.01||26700000|27300000|2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000|||2020-02-04|15/12/2019|0.01||24900000||2019-11-27|15/09/2019|0.01||26000000|26000000|2019-08-28|15/06/2019|0.01||24000000|23900000|2019-05-29|15/03/2019|0.01||23000000|25000000|2019-02-27|15/12/2018|0.01||21600000|25200000|2018-11-28|15/09/2018|0.01||24200000|24200000|2018-08-29|15/06/2018|0.01||20800000|22000000|2018-05-30|15/03/2018|0.01||21200000|21200000
2022-11-28 03:29:05|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|KL TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|20912|Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com|21.17B|21170000000|5.54|4,469,208|2.21%|4.68-6.1|5.45-5.59|5.58|3821010380|0.665|19.86|12.29B|12290000000|0.282|0.15|2.71%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.009|-0.4353|0.0103|-0.0894|0.0063|22.8444|1.7579|2023-02-22|15/12/2022||0.05||2850000000|2022-11-21|15/09/2022|0.07|0.05|3160000000|2850000000|2022-08-23|15/06/2022|0.099|0.0731|3090000000|3090000000|2022-05-24|15/03/2022|0.089|0.0768|2890000000|2940000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000||2020-02-21|15/12/2019|-0.0134|0.09|3030000000|2930000000|2019-11-26|15/09/2019|0.07|0.04|2850000000|2830000000|2019-08-28|15/06/2019|0.0302|0.04|2770000000|2770000000|2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000|2018-05-22|15/03/2018|0.04|0.04|2850000000|2850000000
2022-11-28 03:29:07|09728|102753|/equities/srisawad-power|MSCI_EEM|BK SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com|61.79B|61790000000|45.00|9,950,924|-28.29%|38-67.75|44.5-45.25|45|1373152393|1.27|13.01|10.49B|10490000000|3.21|1.80|4.00%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0111|0.0177|-0.0156|0.0353|0.0387|19.3246|8.795|2023-02-27|15/12/2022||||3123000000|2022-11-14|15/09/2022|0.86|0.87|2960000000|2880000000|2022-08-15|15/06/2022|0.76|0.765|2580000000|2570000000|2022-06-01|15/03/2022|0.75|0.775|2350000000|2390000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000||2020-02-26|15/12/2019|0.82|0.82|2550000000|2550000000|2019-11-27|15/09/2019|0.71|0.7|2330000000|2310000000|2019-08-06|15/06/2019|0.66|0.7|2140000000|2070000000|2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|2018-11-28|15/09/2018|0.6091|0.55|1920000000||2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|2018-05-30|15/03/2018|0.4727|0.52|1580000000|
2022-11-28 03:29:11|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NYSE NOAH|USD|Financial|Capital Markets|United States|US65487X1028|3148|Noah Stock Price Today (NYSE NOAH) - Investing.com|891.87M|891870000|13.89|148,111|-63.5%|11.78-38.62|13.26-14.05|13.85|64302260|1.05|5.38|490.79M|490790000|16.5|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|26|-0.0192|1.0054|1.1546|-0.0287|-0.0066|9.0644|4.2136|2023-03-13|15/12/2022||4.48||816680000|2022-11-21|15/09/2022|0.39|3.36|96200000|632630000|2022-08-22|15/06/2022|5.28||738140000||2022-05-11|15/03/2022|4.65||795690000|88900000|2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020||||||2020-03-24|15/12/2019|||||2019-11-11|15/09/2019|||||2019-03-12|15/12/2018|0.74||119600000||2018-11-20|15/09/2018|0.98||122200000||2018-08-27|15/06/2018|0.45||120500000||2018-05-29|15/03/2018|1.42||132500000||2018-02-26|15/12/2017|0.89||122100000||2017-11-20|15/09/2017|0.92||102900000|
2022-11-28 03:29:14|09730|50060|/equities/kb-laminates|MSCI_EEM|HK 1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|10700|Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com|23.09B|23090000000|7.40|3,231,556|-46.41%|6.15-14.68|7.26-7.54|7.62|3120000000|0.872|4.44|28.06B|28060000000|1.68|1.35|17.72%|Mar 18, 2023|2023-03-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0146|0.0291|-0.0391|0.328|0.0752|9.1708|1.49|2023-03-18|15/12/2022|||||2022-08-29|15/06/2022|0.59||13180000000||2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000||2017-04-23|15/12/2016|1.17|1.02|8010000000|9078000000|2016-09-05|15/06/2016|0.28|0.27|7520000000|7801000000|2016-04-18|15/12/2015|0.21||6210000000||2014-08-11|15/06/2014||0.20|6430000000|6409000000|2014-03-21|15/12/2013|||6490000000||||
2022-11-28 03:29:18|09731|50062|/equities/china-lesso|MSCI_EEM|HK 2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19947|China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com|26.03B|26030000000|8.39|3,630,960|-24.52%|6.31-16.42|8.05-8.42|8.62|3102418400|0.715|8.04|39.45B|39450000000|0.82|0.38|4.41%|Nov 30, 2022|2022-11-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|13|-0.0144|0.0498|0.0036|0.0331|0.1558|14.5517|1.0357|2023-03-27|15/12/2022||0.49|||2022-11-30|15/09/2022||0.41|||2022-08-29|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000||2016-09-21|15/06/2016|0.29|0.26|7330000000|7475000000|2016-04-11|15/12/2015|0.26||8220000000||2014-08-18|15/06/2014|0.37|0.42|6580000000||2014-03-17|15/12/2013|||7380000000|||||
2022-11-28 03:29:21|09732|100076|/equities/future-land|MSCI_EEM|HK 1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|27169|Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com|23.1B|23100000000|3.52|29,058,770|-39.35%|1.22-6.21|3.2-3.55|3.56|6505741521|1.32|2.19|162.92B|162920000000|1.18|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.0403|0|0|2.2674|0.4574|25.815|1.345|2023-03-30|15/12/2022||0.73||114744000000|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000|||||||||||||||
2022-11-28 03:29:25|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|BMV GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|93686|Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com|185.79B|185790000000|82.590|416,137|38.81%|54.53-88.65|82.01-83.91|83.68|2249528726|0.71|14.06|154.68B|154680000000|6.18|0.98|1.19%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0008|0.3839|0.0025|-2.1608|0.0573|-2.6018|1.5181|2023-02-23|15/12/2022|||||2022-10-25|15/09/2022|1.52|1.49|46660000000|45260000000|2022-07-28|15/06/2022|1.22|1.22|34140000000|34140000000|2022-04-25|15/03/2022|1.38|1.38|32690000000|32690000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000||2020-02-26|15/12/2019|0.93|0.93|30580000000|30630000000|2019-10-24|15/09/2019|0.95|0.91|25380000000|25380000000|2019-07-25|15/06/2019|0.75|0.75|24790000000|24630000000|2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000|2018-04-25|15/03/2018|0.64||21440000000|
2022-11-28 03:29:28|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|HK 6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|1946|Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com|45.77B|45770000000|92.90|4,040,227|-35.94%|40.05-195.6|92.8-98|98.2|246779751|0.449|231.53|4.25B|4250000000|0.429|0.9373|0.95%|Mar 27, 2023|2023-03-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|8|-0.0132|-0.5485|-0.4534|-7.8093|5.3159|-197.3988|182.93|2023-03-27|15/12/2022||0.5617||205870000|2022-10-28|15/09/2022|0.5617|0.7854|205870000|328760000|2022-08-26|15/06/2022|-0.6565|0.7254|130440000|632650000|2022-04-28|15/03/2022|0.49|0.7254|499360000||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000|||||||||||
2022-11-28 03:29:31|09735|49976|/equities/huabao-intl|MSCI_EEM|HK 0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3967|Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com|12.63B|12630000000|3.910|3,116,851|-81.91%|3.21-26.15|3.78-4|3.98|3229926876|0.677|15.73|4.86B|4860000000|-0.038|0.0538|1.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019|||||2019-11-27|15/09/2019||||||2018-07-05|15/03/2018|0.26||2210000000||2017-11-29|15/09/2017|0.15||1640000000||2017-06-29|15/03/2017|0.19||1900000000||2016-11-04|15/09/2016|0.15||1580000000||2016-05-04|15/03/2016|0.38||3200000000||2014-06-16|15/03/2014|||2300000000|||
2022-11-28 03:29:34|09736|103642|/equities/asmedia|MSCI_EEM|TW 5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|246|Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com|52.09B|52090000000|751.00|1,021,213|-59.41%|546-2,070|742-762|749|69365524|0.824|16.45|6.03B|6030000000|43.59|26.001|3.46%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|0.0134|-0.0306|0.0178|-0.5793|0.0619|19.4165|12.3713|2023-03-01|15/12/2022||6.64||1050000000|2022-11-30|15/09/2022|10.73|10.05|1340000000|1360000000|2022-08-31|15/06/2022|10.26|10.63|1440000000|1420000000|2022-05-03|15/03/2022|12.27|12.19|1460000000|1460000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000||2020-03-20|15/12/2019|4.01|4.1|1000000000|1000000000|2019-11-27|15/09/2019|4.06|4.08|920000000|920090000|2019-08-28|15/06/2019|3.51|3.46|777000000|777000000|2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000|2018-05-30|15/03/2018|2.43|2.65|700000000|700000000
2022-11-28 03:29:37|09737|49986|/equities/shimao-propert|MSCI_EEM|HK 0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com|16.77B|16770000000|4.42|29,776,100|-52.88%|3.3-9.67|4.33-4.73|4.52|3794265888|0.483|0.95|-|-|4.52|1.57|36.20%|Nov 30, 2022|2022-11-30||||||||||23|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2023-03-30|15/12/2022||1.82||93478000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.31||62318000000|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000||2019-03-26|15/12/2018||1.54||68350000000|2018-08-28|15/06/2018|1.46|1.30||40755000000|2018-03-27|15/12/2017|1.38|1.20|34600000000|38607000000|2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|2016-03-30|15/12/2015|1.01||28540000000|36986000000|2015-08-26|15/06/2015|||29190000000|26453000000
2022-11-28 03:29:40|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com|134.26B|134260000000|33.50|3,579,310|-2.19%|29.25-37.5|33.25-33.75|33.5|4007796699|0.106|28.18|148.77B|148770000000|1.19|0.66|1.97%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:29:43|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|HK 3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|86695|A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com|12.57B|12570000000|8.84|13,358,212|-47.13%|4.29-18.98|8.39-9.12|9.76|1420000800|-0.074|3.68|18.92B|18920000000|1.57|0.4785|5.56%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||||||||||||||
2022-11-28 03:29:47|09740|8576|/equities/cosco-pacific|MSCI_EEM|HK 1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com|19.69B|19690000000|5.82|5,217,874|-5.58%|3.78-7.2|5.71-5.89|5.79|3383224798|0.967|6.29|10.31B|10310000000|0.107|0.337|5.82%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|26|-0.0085|-0.32|-0.3618|1.1446|0.115|63.1756|31.3638|2023-03-28|15/12/2022||0.06||868870000|2022-10-27|15/09/2022|0.0253||349350000||2022-08-30|15/06/2022|0.03|0.05|374970000|1724000000|2022-04-29|15/03/2022|0.0226||329650000|329650000|2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000||2020-03-26|15/12/2019||0.05||549320000|2019-10-28|15/09/2019|||||2019-08-29|15/06/2019||0.05||567730000|2019-04-25|15/03/2019|||||2019-03-28|15/12/2018||0.04||421370000|2018-10-29|15/09/2018||||253000000|2018-08-27|15/06/2018||0.04||468370000|2018-04-26|15/03/2018|0.02||237900000|238000000
2022-11-28 03:29:51|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|QE ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com|28.25B|28250000000|8.820|1,536,358|25.64%|6.61-10.69|8.82-9.12|9.095|3203200000|0.393|10.20|25.05B|25050000000|0.891|0.30|3.40%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0089|6.241|-0.0033|-0.0448|-0.0086|7.66|0.9136|2023-02-15|15/12/2022|||||2022-10-27|15/09/2022|0.18||5770000000|5560000000|2022-07-26|15/06/2022|0.25||5540000000|5410000000|2022-04-27|15/03/2022|0.21||5540000000|5480000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000||2020-02-12|15/12/2019|0.15||7420000000|7460000000|2019-10-29|15/09/2019|0.13||7460000000|7350000000|2019-07-29|15/06/2019|0.13||7320000000|7200000000|2019-04-29|15/03/2019|1.31||7190000000|7290000000|2019-02-13|15/12/2018|1.48||7150000000|7750000000|2018-10-29|15/09/2018|1.26||7490000000|7531000000|2018-07-30|15/06/2018|0.63||7520000000|7790000000|2018-04-26|15/03/2018|1.52||7760000000|8353000000
2022-11-28 03:29:54|09742|943487|/equities/china-cinda|MSCI_EEM|HK 1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|14723|China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com|35.49B|35490000000|0.930|43,650,948|-24%|0.72-1.62|0.9-0.94|0.95|38164535147|0.567|2.84|75.73B|75730000000|0.256|0.1111|11.69%|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022||||100134000000|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.21||55110000000|||2017-03-30|15/12/2016|0.21||38350000000||2016-08-30|15/06/2016|0.22||42250000000||2016-03-29|15/12/2015|0.17||37540000000||||||
2022-11-28 03:29:57|09743|17499|/equities/21vianet-group|MSCI_EEM|NASDAQ VNET|USD|Information Technology|IT Services|United States|US90138A1034|3221|21Vianet Stock Price Today (NASDAQ VNET) - Investing.com|848.17M|848170000|4.89|1,656,510|-55.83%|3.51-11.4|4.82-5.1|5.06|148023524|-0.136|-5.19|6.93B|6930000000|-5.06|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0201|-0.3542|0.1864|-0.379|0.0374|-0.3836|0.5647|2023-03-08|15/12/2022||-1.4||2040000000|2022-11-22|15/09/2022|0.48|-0.42|1810000000|1850000000|2022-08-30|15/06/2022|-2.58|-0.2842|1720000000|1710000000|2022-05-24|15/03/2022|0.6|-0.1097|1650000000|1760000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000||2020-03-04|15/12/2019|-0.02|0.41|1050000000|1050000000|2019-11-18|15/09/2019|-0.4214|-0.18|980970000|974000000|2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|2018-08-16|15/06/2018|-0.14|-0.04|828320000||2018-05-17|15/03/2018|0.05|-0.06|800770000|
2022-11-28 03:30:00|09744|101612|/equities/tower-bersama|MSCI_EEM|JK TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|650|Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com|53.66T|53660000000000|2,360|23,014,180|-19.53%|2,210-3,260|2,350-2,390|2,390|22641053545|1.02|30.11|6.51T|6510000000000|79.36|36.00|1.51%|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|33|0.0049|0.269|32.1672|0.2335|0.0239|45.0042|21.8842|2023-03-21|15/12/2022||34.23||1707930000000|2022-11-28|15/09/2022|17.51|21.13|1618400000000|1618000000000|2022-09-12|15/06/2022|19.35|22.4|1662000000000|1671940000000|2022-05-25|15/03/2022|20.88|26.83|1642000000000|1642000000000|2022-03-21|15/12/2021|21.67|22.4|1618000000000|1620660000000|2021-11-16|15/09/2021|20|19.9|1590000000000|1590130000000|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1502240000000|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1422070000000|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1315210000000||2020-03-25|15/12/2019|11.38|16.91|1229390000000|1224740000000|2019-11-27|15/09/2019|10.62|9.25|1192000000000|1177300000000|2019-09-09|15/06/2019|8.41|42.61|1146000000000|1151600000000|2019-05-15|15/03/2019|10.4|55.08|1131040000000|1130680000000|2019-02-27|15/12/2018|3.24|55.98|1150160000000|1096340000000|2018-11-29|15/09/2018|18.82|72.69|1089270000000|1090470000000|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000|2018-04-30|15/03/2018|10.31|77.56|1036160000000|1041680000000
2022-11-28 03:30:04|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|CN SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com|19.98T|19980000000000|39,500.0|36,509|66.67%|23,800-58,300|39,000-40,000|40,490|579228875|0.734|-|29.83T|29830000000000|2,837.57|784.00|1.98%|Feb 24, 2023|2023-02-24|Sell|Buy|Strong Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|33|4|29|0.0066|0|1.5584|-0.3557|-1.189|10.815|0.6207|2023-02-24|15/12/2022|||||2022-11-15|15/09/2022|809.27||6767700000000||2022-08-16|15/06/2022|1196.25||6216100000000||2022-05-16|15/03/2022|919.76||6304000000000||2022-02-28|15/12/2021|810.83||5454100000000|6411520000000|2021-11-16|15/09/2021|867.82||5620000000000|6262080000000|2021-08-17|15/06/2021|911.29||5234200000000|5357460000000|2021-05-18|15/03/2021|405.05||4974700000000|5142790000000|2021-03-01|15/12/2020|-167.24||8208600000000|4824193000000|2020-11-13|15/09/2020|273.54||4409720000000|4409720000000|2020-08-14|15/06/2020|547.06||5380580000000|4601660000000||2020-03-02|15/12/2019|422.27||5876980000000|5048470000000|2019-11-15|15/09/2019|135.24||5593680000000||2019-08-14|15/06/2019|737.4||4892230000000|4892230000000|2019-05-15|15/03/2019|1060.87||4624700000000|4624700000000|2019-02-28|15/12/2018|626.56||4642400000000|183583000000|2018-11-14|15/09/2018|761.77||4440100000000|4440100000000|2018-08-14|15/06/2018|694.58||4994190000000|4994190000000|2018-05-15|15/03/2018|573.48||5147370000000|5147371000000
2022-11-28 03:30:08|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|BK EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com|89.5B|89500000000|170.00|1,073,240|-1.45%|159.5-190|170-172.5|172|526465000|0.556|23.33|54.03B|54030000000|7.37|6.50|3.82%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0063|-0.6481|-0.0378|0.4878|0.0404|8.4654|3.3258|2023-02-20|15/12/2022||1.81|||2022-11-14|15/09/2022|-0.75|0.675|16810000000|18080000000|2022-08-11|15/06/2022|-1.48|2.87|13890000000|14550000000|2022-05-11|15/03/2022|7.82|7.82|11990000000||2022-02-28|15/12/2021|1.78|5.87|11350000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000|||2020-02-20|15/12/2019|4.82|4.82|8940000000||2019-11-12|15/09/2019|5.36|4.71|9160000000||2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000|2018-05-09|15/03/2018|38.31|38.31|8410000000|8410000000
2022-11-28 03:30:12|09747|19564|/equities/sise-cam|MSCI_EEM|IS SISE|TRY|Industrials|Industrial Conglomerates|Türkiye|TRASISEW91Q3|21772|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com|122.41B|122410000000|39.960|98,643,990|234.67%|11.59-39.96|37.96-39.96|38.2|3063214056|0.641|5.94|77.32B|77320000000|6.28|0.4081|1.02%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0018|-0.2592|-0.0036|0.4351|0.1257|7.355|0.9091|2023-03-06|15/12/2022||0.68||22880000000|2022-11-28|15/09/2022|1.62|1.47|26050000000|26450000000|2022-08-22|15/06/2022|1.76|1.76|23260000000|23270000000|2022-05-11|15/03/2022|1.17|0.96|16970000000|16660000000|2022-03-07|15/12/2021|1.51|1.51|11050000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000||2020-03-03|15/12/2019|0.24|0.48|4840000000|4840000000|2019-11-07|15/09/2019|0.19|0.16|4600000000|4650000000|2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000|2018-05-09|15/03/2018|0.17|0.17|3090000000|2990000000
2022-11-28 03:30:14|09748|50023|/equities/greentown-chin|MSCI_EEM|HK 3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|9724|Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com|31.65B|31650000000|12.48|18,660,674|13.05%|6.79-18.5|12.06-12.5|12.82|2531998690|0.715|7.76|157.71B|157710000000|1.26|0.537|4.19%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2|9|-0.0395|0.7982|0.0357|0.9896|0.3625|10.23|0.6644|2023-03-22|15/12/2022||0.99||71680000000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022||0.69||52272000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000||2016-08-11|15/06/2016|0.43|0.27|9680000000|8613000000|2016-03-25|15/12/2015|0.07||15290000000|18819000000|2015-08-11|15/06/2015|||10760000000|8589000000|2015-03-27|15/12/2014|||19490000000|22143000000|2014-08-22|15/06/2014|||12560000000|11456000000|2014-03-20|15/12/2013|||18780000000|30422000000||
2022-11-28 03:30:18|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|HK 0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|88395|Air China Ltd Stock Price Today (HK 0753) - Investing.com|80.47B|80470000000|5.63|12,958,127|4.52%|4.68-7.15|5.35-5.63|5.55|14524815185|1.03|-2.03|59.16B|59160000000|-2.51|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|25|0.0052|-15.6822|-0.1012|0.8265|0.2819|-2.5142|0.7783|2023-03-29|15/12/2022||-0.4222||22830000000|2022-10-28|15/09/2022|-0.63|-0.3902|18140000000|20230000000|2022-08-30|15/06/2022|-0.7635|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000||2020-03-31|15/12/2019||0.36||72634000000|2019-10-31|15/09/2019||||37764000000|2019-08-28|15/06/2019||0.28||66155000000|2019-04-25|15/03/2019||||32554000000|2019-03-27|15/12/2018||0.16||70105000000|2018-10-30|15/09/2018||||38638000000|2018-08-30|15/06/2018||0.16||66845000000|2018-04-26|15/03/2018||||
2022-11-28 03:30:22|09750|19410|/equities/ford-otosan|MSCI_EEM|IS FROTO|TRY|Consumer Discretionary|Automobiles|Türkiye|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com|157.07B|157070000000|447.60|2,693,180|87.28%|205.1-452|435-449|441.8|350909999|0.993|10.90|122.32B|122320000000|41.07|18.70|4.18%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0138|0.0809|0.013|0.2283|0.1523|10.4846|0.6186|2023-02-14|15/12/2022||14.56||60270000000|2022-11-28|15/09/2022|10.88|11.57|50130000000|48870000000|2022-07-28|15/06/2022|10.56|6.91|32850000000|30850000000|2022-04-27|15/03/2022|7.98|7.15|27880000000|27880000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000||2020-02-18|15/12/2019|1.75|1.76|11500000000|11410000000|2019-10-30|15/09/2019|1.29|1.24|9300000000|8850000000|2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000|2018-05-01|15/03/2018|1.15|1.02|7280000000|7150000000
2022-11-28 03:30:25|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|HK 2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|41715|Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com|15.49B|15490000000|4.79|8,306,297|-29.75%|3.22-9.24|4.55-4.85|5.02|3233465427|0.394|20.93|16.89B|16890000000|0.197|0.16|3.19%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9675|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||||||||||||||
2022-11-28 03:30:28|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|HK 1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|31617|Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com|8.83B|8830000000|2.77|30,520,457|-77.84%|1.31-13.36|2.62-2.82|2.89|3056844000|1.55|4.98|10.49B|10490000000|-0.035|0.146|5.05%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:30:32|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|WA OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10116|OrangePL Stock Price Today (WA OPL) - Investing.com|9.03B|9030000000|6.88|2,898,851|-18.48%|5.08-8.72|6.7-6.95|6.81|1312357479|0.767|17.95|11.99B|11990000000|0.375|0.25|3.63%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0036|0.2512|0.005|-1.2428|0.0011|5.3423|0.7653|2023-02-15|15/12/2022||0.08||3240000000|2022-10-25|15/09/2022|0.15|0.15|3120000000|3060000000|2022-07-27|15/06/2022|0.19|0.12|3060000000|2980000000|2022-04-25|15/03/2022|0.1|0.1|2930000000|2930000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3170000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000||2020-02-12|15/12/2019|-0.14|-0.11|3000000000|2970000000|2019-10-28|15/09/2019|0.17|0.17|2870000000|2870000000|2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000|2018-04-26|15/03/2018|0.01|0.01|2710000000|2770000000
2022-11-28 03:30:35|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|SZ 200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|10745|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com|55.7B|55700000000|105.50|152,052|-1.46%|89.11-127.8|104.98-106.5|107.08|528600000|1.24|42.36|15.93B|15930000000|5.58|2.5755|2.41%|May 01, 2023|2023-05-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0002|0.0249|-0.0271|0.231|0.0761|21.173|3.6219|2022-10-31|15/09/2022|1.33|1.33|3760000000|3760000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000|2020-04-27|15/03/2020|0.71|||3962000000||2019-10-28|15/09/2019|0.98|0.86||2503000000|2019-08-26|15/06/2019|0.92|||2623000000|2019-04-27|15/12/2018|1.56|0.86||2075000000|2018-10-27|15/09/2018|0.72|0.61||2042000000|2018-08-28|15/06/2018|0.62|0.53||1871000000|2018-04-28|15/03/2018|1.15||2560000000|2608000000|2018-02-03|15/12/2017|0.7|0.6|1620000000|2050000000|2017-10-28|15/09/2017|0.49|0.4|1670000000|1811000000
2022-11-28 03:30:38|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|KL QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|13100|QL Resources Bhd Stock Price Today (KL QRES) - Investing.com|13.24B|13240000000|5.44|1,135,495|20.09%|4.45-5.6|5.41-5.59|5.6|2433657139|0.161|51.94|5.54B|5540000000|0.106|0.035|0.64%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0016|-0.4125|0.0306|0.0592|0.035|55.6739|3.0978|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.034||1520000000||2022-05-30|15/03/2022|0.029|0.029|1370000000|1370000000|2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000||2020-02-27|15/12/2019|0.0313||1110000000|1110000000|2019-11-29|15/09/2019|0.0287||1070000000||2019-08-28|15/06/2019|0.0207||993200000||2019-05-30|15/03/2019|0.018||898000000|898000000|2019-02-28|15/12/2018|0.0287||978900000||2018-11-26|15/09/2018|0.0247||920300000||2018-08-27|15/06/2018|0.018||816200000||2018-05-24|15/03/2018|0.0193||784400000|784400000
2022-11-28 03:30:41|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|12908|China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com|18.66B|18660000000|7.82|9,135,488|-44.79%|4.5-14.82|7.45-7.9|8.05|2383147387|0.495|6.86|5.15B|5150000000|0.765|0.399|4.96%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5267|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||||||||||||||
2022-11-28 03:30:45|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|SN CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9395|Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com|2.03T|2030000000000|5,498.20|278,938.13|-22.34%|4,476-7,100|5,347-5,550|5,360.5|369502872|0.276|13.53|2.57T|2570000000000|392.3|847.00|15.41%|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|36|4|34|-0.0026|0.0165|0.03|0.1826|0.0558|18.075|1.5218|2023-03-01|15/12/2022||101.6||877470000000|2022-11-08|15/09/2022|46.61|46.61|684110000000|684110000000|2022-08-03|15/06/2022|-28.3|-28.3|558500000000|558500000000|2022-05-04|15/03/2022|174.7|174.7|700470000000|700470000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000||2020-02-26|15/12/2019|74.35|126.76|578070000000|540570000000|2019-11-07|15/09/2019|23.35|41.92|390250000000|395110000000|2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000|2018-05-10|15/03/2018|153.55|98.62|472160000000|453280000000
2022-11-28 03:30:48|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|BK ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com|318M|318000000|0.53|447,116|-64.33%|0.5-1.56|0.52-0.54|0.54|600000000|0.22|-|20.62M|20620000|-0.2|1.1401|215.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0521|0|0|-1.62|0.0263|2.0633|1217.7255|2022-11-11|15/09/2022|-0.26||8710||2022-08-10|15/06/2022|-0.62||10240||2022-05-12|15/03/2022|-0.03||51690||2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000|||2019-11-13|15/09/2019|-0.52||50800000||2019-08-13|15/06/2019|-0||48720000||2019-05-14|15/03/2019|0.37||55750000||2019-02-26|15/12/2018|-0.29||144400000||2018-11-13|15/09/2018|0.1||63430000||2018-08-10|15/06/2018|0.07||67850000||2018-05-14|15/03/2018|0.27||67690000||2018-02-27|15/12/2017|-0.16||283100000|
2022-11-28 03:30:51|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|OTC CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|9759|Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com|161.76B|161760000000|43.470|1,690,747|-7.21%|35.03-55.99|42.95-44.33|43.71|3591176301|0.695|25.24|31.79B|31790000000|1.68|0.4205|0.97%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0055|0.0903|0.0337|0.6685|0.1097|39.587|4.1905|2023-03-01|15/12/2022||0.5385||14970000000|2022-10-27|15/09/2022|0.48|0.3778|11530000000|10800000000|2022-07-29|15/06/2022|0.39|0.3906|11330000000|11020000000|2022-05-18|15/03/2022|0.38|0.3787|9070000000|8330000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000||2020-02-28|15/12/2019|0.4|0.38|10430000000|10430000000|2019-10-24|15/09/2019|0.2|0.22|7020000000|6780000000|2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000|2018-04-26|15/03/2018|0.04|0.19|4310000000|5120000000
2022-11-28 03:30:53|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|HK 9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|12102|China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com|18.65B|18650000000|1.03|8,256,018|-59.77%|0.88-3.02|1.01-1.07|1.05|17762000000|1.34|2.34|39.48B|39480000000|0.379|0.1006|9.58%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:30:56|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BK BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com|50.42B|50420000000|15.60|14,964,037|-23.15%|14.5-22.3|15.4-15.7|15.5|3232042300|0.661|17.51|6.41B|6410000000|0.874|0.55|3.53%|Feb 24, 2023|2023-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.1328|-0.0618|0.0345|0.4358|0.1502|33.7593|6.4487|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.21|0.22|2610000000||2022-08-10|15/06/2022|0.26|0.2733|2730000000|2590000000|2022-05-12|15/03/2022|0.1|0.14|2030000000|2430000000|2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000||2020-02-27|15/12/2018|0.69||2880000000||2020-02-26|15/12/2019|0.6||2420000000||2019-11-27|15/09/2019|0.32||1960000000||2019-11-22|15/03/2019|1.19||4350000000||2019-11-22|15/06/2019|0.28||1370000000||||
2022-11-28 03:31:08|09762|100135|/equities/sh-pharma|MSCI_EEM|HK 2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com|45.54B|45540000000|12.24|3,444,065|-13.55%|10.14-17.8|12.04-12.34|12.38|3696414318|0.235|11.05|229.46B|229460000000|1.69|0.4921|3.98%|Mar 24, 2023|2023-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|26|0.0145|0.3431|0.2161|-0.0182|0.1047|9.5892|0.2931|2023-03-24|15/12/2022||0.1867||57360000000|2022-10-27|15/09/2022|0.3|0.39|62900000000|58250000000|2022-08-29|15/06/2022|0.86|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000||2020-03-28|15/12/2019||-0.40|||2019-10-31|15/09/2019||0.39|||2019-03-28|15/12/2018||0.33||45797000000|2018-10-26|15/09/2018||0.53||132511000000|2018-08-29|15/06/2018||0.35||45271000000|2018-04-27|15/03/2018||0.44||44900000000|2018-03-23|15/12/2017|0.59|0.55|65070000000|60629000000|2017-10-31|15/09/2017||0.32||39849000000
2022-11-28 03:31:11|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|KS PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|820|Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com|3.97B|3970000000|8.60|500|7.5%|7.65-8.6|8.5-8.6|8.5|534569512|1.13|3.03|7.24B|7240000000|1,720.21|0.112|1.30%|-|1970-01-01||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1095780000000|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1328200000000|2021-08-12|15/06/2021|169|141|1129900000000|1129950000000|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||||||||||||||
2022-11-28 03:31:14|09764|1159521|/equities/akeso-inc|MSCI_EEM|HK 9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|2289|Akeso Inc Stock Price Today (HK 9926) - Investing.com|25.19B|25190000000|32.70|8,759,283|-34.65%|11.5-50.6|30.5-33.1|31.5|841057176|0.312|-17.94|318.48M|318480000|-1.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:31:18|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|PR MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3003|Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com|37.25B|37250000000|72.90|486,645|-23.86%|70.2-97.9|72.8-73.8|73.7|511000000|0.651|7.18|8.77B|8770000000|10.2|7.00|9.60%|Feb 03, 2023|2023-02-03|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|4|24|-0.0029|-0.0018|0.0095|-0.1413|0.0098|9.7075|3.6213|2023-02-03|15/12/2022||1.6||3170000000|2022-11-01|15/09/2022|2.4|1.94|3020000000|3050000000|2022-07-28|15/06/2022|3.1|3.1|3070000000|3070000000|2022-04-28|15/03/2022|2.52|1.56|3020000000|3120000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000||2020-02-06|15/12/2019|1.82|1.84|2690000000|2740000000|2019-11-06|15/09/2019|2.04|1.85|2650000000|2630000000|2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000|2018-05-10|15/03/2018|2.3|1.57|2390000000|2380000000
2022-11-28 03:31:20|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|HK 1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1349|Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com|10.93B|10930000000|0.405|101,582,826|-52.35%|0.28-0.88|0.38-0.415|0.405|26975740156|0.082|46.20|3.07B|3070000000|0.006|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||||||||||||||
2022-11-28 03:31:24|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|HK 0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8957|Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com|24.97B|24970000000|5.74|3,996,060|-16.62%|4.73-7.47|5.68-5.76|5.82|4343114500|0.43|6.69|15.46B|15460000000|0.859|0.4394|7.55%|Mar 24, 2023|2023-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2023-03-24|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|0.2498||3640000000||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000|||2017-04-28|15/03/2017|0.18||2340000000||2017-03-27|15/12/2016|||1730000000||2016-10-31|15/09/2017|0.2||2540000000||2016-08-18|15/06/2016|||2640000000||2016-05-18|15/03/2016|||2690000000|2694000000|2016-03-17|15/12/2015|||3480000000||2015-11-12|15/09/2015||0.17|3070000000|3069000000|2015-08-21|15/06/2015|||3490000000|
2022-11-28 03:31:28|09768|943535|/equities/ceb-bank|MSCI_EEM|HK 6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46989|China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com|122.65B|122650000000|2.27|7,047,950|-15.33%|2.03-3.11|2.23-2.29|2.32|54031930243|0.551|4.18|173.58B|173580000000|0.749|0.233|10.04%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0005|0.1081|0.2295|0.0389|0.0106|4.3442|1.3211|2023-03-23|15/12/2022||0.11|||2022-10-28|15/09/2022||0.25|||2022-08-29|15/06/2022||0.21|||2022-04-27|15/03/2022|0.24|0.22|||2022-03-24|15/12/2021|0.25|0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000||2020-03-27|15/12/2019|0.1428|0.16|35630000000|37390000000|2019-10-30|15/09/2019|0.2005|0.16|38210000000|36830000000|2019-08-28|15/06/2019|0.22|0.21|35550000000|34280000000|2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000
2022-11-28 03:31:31|09769|49966|/equities/yuexiu-propert|MSCI_EEM|HK 0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|17980|Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com|28.52B|28520000000|9.200|7,965,976|28.08%|6.33-11.2|8.79-9.22|9.35|3096456087|0.266|7.16|59.72B|59720000000|0.967|0.647|6.92%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2023-03-08|15/12/2022|||||2022-08-15|15/06/2022|||||2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018|||||2018-02-28|15/12/2017|0.09||11860000000|||2017-02-23|15/12/2016|0.05||15790000000||2016-08-19|15/06/2016|0.08||5080000000|6760000000|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|2015-08-20|15/06/2015|||6620000000|8764000000|2015-02-27|15/12/2014|||9380000000||2014-08-27|15/06/2014|||6330000000||2014-03-21|15/12/2013|||8150000000||
2022-11-28 03:31:34|09770|100093|/equities/mmg|MSCI_EEM|HK 1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4245|MMG Ltd Stock Price Today (HK 1208) - Investing.com|15.98B|15980000000|1.870|18,408,463|-35.2%|1.51-4.06|1.73-1.96|1.97|8639767233|2.72|6.61|25.19B|25190000000|0.04|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0043|0.7222|0.0486|0.2077|0.2041|7.61|7.8192|2023-03-22|15/12/2022||0.01||1951000000|2022-08-18|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000||2017-03-08|15/12/2016|-0.01||1900000000||2016-08-17|15/06/2016|-0.02|-0.06|586100000||2016-03-09|15/12/2015|-0.17|-0.06|837100000||||||
2022-11-28 03:31:39|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|HK 1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|16012|Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com|68B|68000000000|15.12|3,164,882|7.14%|11.92-18.12|14.84-15.3|15.3|4473429525|0.187|56.16|56.05B|56050000000|0.357|0.0589|0.39%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|-0.2351|-0.8241|-0.0037|0.073|0.1514|31.5345|1.1587|2023-03-28|15/12/2022||0.1724|||2022-10-26|15/09/2022|0.0109|0.197|10890000000||2022-08-25|15/06/2022||0.1724|18690000000||2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000||2020-03-27|15/12/2019|0.13|0.13|||2019-10-29|15/09/2019|0.0873|0.2|28370000000|28436000000|2019-08-29|15/06/2019|0.102|0.11|22560000000|22910000000|2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|2019-03-27|15/12/2018|0.0298|0.23|20450000000||2018-10-29|15/09/2018|0.0408|0.08|12680000000||2018-08-14|15/06/2018|0.0691||13440000000||2017-10-31|15/09/2017|0.0919|||
2022-11-28 03:31:42|09772|943529|/equities/logan-ppt|MSCI_EEM|HK 3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2897|Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com|4.8B|4800000000|0.88|24,913,105|-88.35%|0.32-8.13|0.84-0.9|0.94|5520877450|1.14|1.10|41.86B|41860000000|0.561|1.07|142.67%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.2525|2023-03-29|15/12/2022|||||2022-08-26|15/06/2022|||||2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000||||||||||||
2022-11-28 03:31:45|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|HK 0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8790|Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com|16.69B|16690000000|7.00|3,061,198|-18.57%|5.12-9.2|6.75-7|7.06|2387809199|0.4|4.77|18.74B|18740000000|1.4|0.828|11.73%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|23|-0.0039|1.6136|0.2502|0.0356|1.0863|5.4085|3.3874|2022-10-28|15/09/2022|0.5538||2760000000||2022-08-30|15/06/2022|0.26||7490000000||2022-04-28|15/03/2022|0.1994||2100000000||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000||2020-04-28|15/03/2020|-0.0668||497470000|||2019-10-25|15/09/2019|||||2019-08-28|15/06/2019|0.58||5710000000|4952000000|2019-04-26|15/03/2019|0.2492||1550000000||2019-03-25|15/12/2018|1.56||6230000000||2018-10-25|15/09/2018|0.2855||1650000000||2018-08-22|15/06/2018|0.43||5350000000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|1.34||5500000000|
2022-11-28 03:31:49|09774|100043|/equities/beijing-airpor|MSCI_EEM|HK 0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1567|Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com|20.19B|20190000000|4.38|6,035,194|-9.22%|3.8-5.67|4.23-4.43|4.33|4579178977|0.698|-6.25|3.31B|3310000000|-0.635|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000||2019-03-27|15/12/2018||0.38||5884000000|2018-08-30|15/06/2018||0.34||5163000000|2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000|2015-08-28|15/06/2015|||4090000000|
2022-11-28 03:31:51|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|NASDAQ DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|3132|Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com|1.19B|1190000000|4.65|906,727|-79.6%|2.98-22.9|4.43-4.67|4.65|255589105|0.614|-4.30|1.37B|1370000000|-8.88|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|7|0.0745|-0.4921|0.7148|0.3104|0.0321|-6.84|0.5543|2023-03-07|15/12/2022||-0.9921||2690000000|2022-11-17|15/09/2022|-0.26|-1.26|2380000000|2370000000|2022-08-22|15/06/2022|-0.41|-1.66|2280000000|2260000000|2022-05-16|15/03/2022|-0.49|-1.67|2030000000|1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.48|-2.13|1690000000|1625000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000|||||||||||
2022-11-28 03:31:54|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|PS MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (PS MER) - Investing.com|322.8B|322800000000|284.60|263,355|-3.2%|263-380.8|284.4-290|284.6|1127098705|0.283|12.00|401.71B|401710000000|23.72|16.032|5.63%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0003|0.0441|-0.0408|0.0349|0.0092|17.3989|1.2163|2023-02-27|15/12/2022||2.52||83810000000|2022-11-10|15/09/2022|6.5|6.5|115280000000|87240000000|2022-08-01|15/06/2022|6.14|6.14||87240000000|2022-05-02|15/03/2022|4.99|5.59|83810000000|83810000000|2022-02-28|15/12/2021|5.74|4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000||2020-02-24|15/12/2019|4.77|3.44|77190000000|77190000000|2019-10-28|15/09/2019|5.44|5.44|76170000000|76170000000|2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|2019-04-29|15/03/2019|4.65|4.25|75380000000||2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|2018-10-29|15/09/2018|5.01|5.01|78300000000||2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000|2018-04-30|15/03/2018|3.67|4.01|70810000000|
2022-11-28 03:31:56|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|NASDAQ KC|USD|Information Technology|IT Services|United States|US49639K1016|10209|Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com|601.4M|601400000|2.50|2,145,628|-86.12%|1.77-18.35|2.5-2.66|2.76|240558721|1.99|-1.83|8.71B|8710000000|-10.8|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0551|-0.4674|0.6569|8.0558|0.0119|-5.6914|0.4214|2023-03-14|15/12/2022||-0.97||2320000000|2022-11-23|15/09/2022|-0.22|-1.77|1970000000|2250000000|2022-09-06|15/06/2022|-0.22|-1.8|1910000000|2150000000|2022-06-08|15/03/2022|-0.15|-1.99|2170000000|2090000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000|||||||||||
2022-11-28 03:31:59|09778|959048|/equities/3sbio|MSCI_EEM|HK 1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5160|3SBio Inc Stock Price Today (HK 1530) - Investing.com|19.34B|19340000000|7.94|18,811,952|21.69%|4.72-8.09|7.62-8.05|8.08|2438845412|0.612|8.57|7.79B|7790000000|0.684|0.20|2.48%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2023-03-28|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-20|15/12/2018|||||2018-04-30|15/12/2017|0.21||2030000000||2017-09-28|15/06/2017|0.15||1710000000||2017-04-26|15/12/2016|0.16||1490000000||2016-09-27|15/06/2016|0.11||1300000000||2016-04-29|15/12/2015|0.11||882800000|||
2022-11-28 03:32:03|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|HK 0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com|31.54B|31540000000|6.25|2,271,107|-17.38%|5.37-8.94|6.18-6.28|6.37|5037747500|0.298|8.31|19.12B|19120000000|0.684|0.5369|8.43%|Mar 24, 2023|2023-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|22|0.0038|0.0504|-0.0469|0.1851|0.0774|12.4158|5.2195|2023-03-24|15/12/2022||0.1783||3210000000|2022-10-26|15/09/2022|0.2488|0.1732|4610000000|2990000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||||2020-04-01|15/12/2019|||||2019-10-26|15/09/2019|0.27||||2019-08-26|15/06/2019|0.27||||2019-03-22|15/12/2018|||||2018-10-26|15/09/2018||0.23||2500000000|2018-08-24|15/06/2018|||||2018-04-28|15/03/2018|0.2||2820000000||2018-03-26|15/12/2017|0.14||2470000000|
2022-11-28 03:32:06|09780|49967|/equities/china-eb-ltd|MSCI_EEM|HK 0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|273|China Everbright Ltd Stock Price Today (HK 0165) - Investing.com|8.46B|8460000000|5.01|1,406,948|-38.93%|4.13-9.74|4.94-5.15|5.16|1685253712|0.695|3.86|336.48M|336480000|-1.11|0.45|8.72%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2023-03-17|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|-1.58||-2260000000||2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000|||2020-03-19|15/12/2019|0.57||2990000000||2019-11-07|15/09/2019|||||2019-08-29|15/06/2019|0.76||1350000000||2019-04-05|15/03/2019|||||2019-03-28|15/12/2018|0.69||505300000||2018-11-08|15/09/2018|||||2018-08-30|15/06/2018|1.15||1140000000||2018-04-06|15/03/2018||||
2022-11-28 03:32:09|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|BK KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com|245.98B|245980000000|17.60|29,797,480|53.04%|11.1-18|17.5-17.7|17.6|13976061250|0.481|8.15|94.13B|94130000000|2.18|0.418|2.38%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:32:11|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|NYSE LU|USD|Financial|Consumer Finance|United States|US54975P1021|92380|Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com|3.2B|3200000000|1.40|12,570,003|-76.86%|1.26-7.05|1.26-1.51|1.75|2288436886|0.046|1.89|69.94B|69940000000|5.41|0.47|33.57%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0296|0.596|-0.0073|0.2895|-0.02|0.56|0.2|2023-01-31|15/12/2022||1.06||14450000000|2022-11-23|15/09/2022|1.16|1.26|13190000000|14820000000|2022-08-04|15/06/2022|2.46|1.58|15290000000|15990000000|2022-05-25|15/03/2022|4.28|1.95|17320000000|16350000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000||||||||||||
2022-11-28 03:32:14|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|HK 1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|18502|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com|7.89B|7890000000|4.52|34,535,736|-65.29%|1.6-16.96|4.25-4.55|4.7|1749220000|0.194|6.86|7.11B|7110000000|0.412|0.2039|4.34%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:32:17|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|BMV SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|285|Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com|82.03B|82030000000|24.990|2,459,905|32.85%|15.61-26.14|23.67-26.1|24.6|3282327744|0.077|2,037.84|8.86B|8860000000|0.012|0.45|1.82%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000||2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000
2022-11-28 03:32:20|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|HK 0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|25701|GOME Stock Price Today (HK 0493) - Investing.com|6.31B|6310000000|0.184|675,959,512|-75.8%|0.116-0.74|0.157-0.195|0.167|34298970199|1.15|-0.617|39.85B|39850000000|-0.177|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.1007|2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000|2017-11-30|15/09/2017|||19360000000|22086000000||2017-05-25|15/03/2017|0.01||17390000000||2017-03-27|15/12/2016|||21300000000|39504000000|2016-11-22|15/09/2016|||20080000000||2016-08-29|15/06/2016|||20110000000|34732000000|2016-05-26|15/03/2016|||15200000000||2016-03-31|15/12/2015|||16420000000|34168000000|2015-11-30|15/09/2015|||||2015-08-24|15/06/2015|||17240000000|31454000000
2022-11-28 03:32:24|09786|942849|/equities/carabao-group|MSCI_EEM|BK CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (BK CBG) - Investing.com|93.75B|93750000000|93.75|7,497,894|-19.87%|80.25-122|93-94.25|94.25|1000000000|1.11|37.64|17.92B|17920000000|2.49|1.75|1.87%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0143|0.0398|-0.0039|0.0752|0.0353|43.5191|5.4761|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|0.48|0.65|4690000000|4700000000|2022-08-11|15/06/2022|0.74|0.74|5250000000|5250000000|2022-05-13|15/03/2022|0.66|0.66|4780000000|4780000000|2022-02-18|15/12/2021|0.61|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000||2020-02-25|15/12/2019|0.8|0.78|3960000000|3960000000|2019-11-27|15/09/2019|0.73|0.73|3860000000|3860000000|2019-08-28|15/06/2019|0.55|0.55|3750000000|3750000000|2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000
2022-11-28 03:32:28|09787|1163025|/equities/agora-inc|MSCI_EEM|NASDAQ API|USD|Information Technology|Software|United States|US00851L1035|1311|Agora Inc Stock Price Today (NASDAQ API) - Investing.com|307.06M|307060000|2.62|748,217|-87.13%|2.5-21.59|2.62-2.84|2.87|115870640|-0.014|-3.02|160.94M|160940000|-0.95|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2018|1.6743|0.069|-0.0385|0.0951|-66.6025|30.7775|2023-02-21|15/12/2022||-0.14||41780000|2022-11-21|15/09/2022|-0.25|-0.18|40990000|40810000|2022-08-15|15/06/2022|-0.27|-0.1986|40980000|40440000|2022-05-23|15/03/2022|-0.24|-0.1727|38590000|37010000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000||2020-06-03|15/03/2020|-0.225||35580000||2020-04-13|15/12/2019|-0.09||35560000|||||||
2022-11-28 03:32:30|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|BK AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com|192B|192000000000|6.35|41,234,779|47.67%|4.16-6.5|6.2-6.4|6.25|32000770700|1.69|59.50|6.91B|6910000000|0.107|0.0108|0.17%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1282|0.0725|-0.104|-2.3894|0.1883|90.5185|24.6013|2023-02-17|15/12/2022||0.0083||2090000000|2022-11-28|15/09/2022|0.03|0.0279|2480000000|2510000000|2022-08-09|15/06/2022|0.02|0.0047|1980000000|2040000000|2022-05-17|15/03/2022|0.02|0.02|1600000000|1600000000|2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000||2020-02-26|15/12/2019|0.02||2770000000||2019-11-27|15/09/2019|0.01||2760000000||2019-11-13|15/09/2018|||2690000000||2019-09-03|15/03/2019|0.01||2910000000||2019-09-03|15/12/2018|0.03||11000000000||2019-08-28|15/06/2019|0.01||2780000000|||
2022-11-28 03:32:33|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|IS ISCTR|TRY|Financial|Banks|Türkiye|TRAISCTR91N2|22757|Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com|104.21B|104210000000|10.250|356,624,221|252.35%|2.831-13.49|10.2-10.5|10.55|10000000000|0.889|2.40|107.56B|107560000000|4.44|0.2993|1.31%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0|0.2245|0.4825|1.9642|0.0914|5.4625|1.005|2023-02-10|15/12/2022||0.7989||21540000000|2022-11-08|15/09/2022|1.06|1.06|26850000000|26450000000|2022-08-11|15/06/2022|1.61|0.87|25510000000|21340000000|2022-05-10|15/03/2022|0.8716|0.261|16890000000|16480000000|2022-02-08|15/12/2021|1.44|1.43|17010000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000||2020-02-04|15/12/2019|0.56|0.18|7320000000|6730000000|2019-11-05|15/09/2019|0.359|0.18|4740000000|4740000000|2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000|2018-05-11|15/03/2018|0.4015|0.37|3880000000|4550000000
2022-11-28 03:32:37|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|KS 051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4378|LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com|24.1T|24100000000000|284,500|3,916|-54.54%|276,000-647,000|280,000-290,000|291,500|16756044|0.844|27.27|7.4T|7400000000000|22,482.98|12,050.00|4.13%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0008|-0.0073|39.1127|0.1285|0.0105|16.3313|1.5017|2023-01-24|15/12/2022||5812.65||1962810000000|2022-10-27|15/09/2022|7311.02|7513.24|1870300000000|1870150000000|2022-08-16|15/06/2022|7442.81|7867.55|1862800000000|1990170000000|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1715190000000|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2023060000000|2021-10-26|15/09/2021|14533.02|14541.29|2010300000000|2018420000000|2021-08-17|15/06/2021|13763.56|14202|2021400000000|2021250000000|2021-05-17|15/03/2021|16106.82|15553.81|2036700000000|2036800000000|2021-02-25|15/12/2020|8835.34|8787.28|2094400000000|2094200000000|2020-10-27|15/09/2020|14336.51|14488.98|2070600000000|2058310000000|2020-07-23|15/06/2020|12798|12693.64|1783200000000|1783120000000||2020-01-29|15/12/2019|8522|8334.34|2013300000000|2012580000000|2019-11-14|15/09/2019|13657|13193.32|1964900000000|1964920000000|2019-07-25|15/06/2019|13330.6|13104.44|1832500000000|1832660000000|2019-04-25|15/03/2019|14310.23|14034.01|1874800000000|1874900000000|2019-02-22|15/12/2018|6278.4|6246.76|1698500000000|1688010000000|2018-10-23|15/09/2018|13047.3|12827|1737200000000|1737130000000|2018-07-24|15/06/2018|11823|11586.96|1652600000000|1652780000000|2018-04-24|15/03/2018|12400.7|11992.3|1659200000000|1659150000000
2022-11-28 03:32:40|09791|50038|/equities/sany-intl|MSCI_EEM|HK 0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|5336|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com|25.27B|25270000000|7.99|2,064,299|-2.02%|6.4-8.88|7.58-8.01|7.76|3162789636|0.747|15.36|15.54B|15540000000|0.465|0.15|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|-0.0012|0|-0.1954|4.3875|0.0992|-2.46|3.6413|2022-10-31|15/09/2022|||3970000000||2022-08-30|15/06/2022|||3520000000|3520000000|2022-05-18|15/03/2022|||4120000000||2022-03-29|15/12/2021|||2650000000|4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000||2017-03-22|15/12/2016|-0.2||982400000|1050000000||2016-03-28|15/12/2015|-0.01||989600000||2015-08-19|15/06/2015|||1210000000||2015-03-24|15/12/2014|||730900000||2014-08-29|15/06/2014|||1440000000||2014-03-25|15/12/2013|||1560000000||||
2022-11-28 03:32:42|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|HK 0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3821|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com|8.35B|8350000000|5.50|15,135,541|-76.23%|3.59-24|5.13-5.55|5.55|1855667182|0.13|241.49|2.56B|2560000000|-0.571|0.068|1.23%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:32:45|09793|50059|/equities/kwg-property|MSCI_EEM|HK 1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|4200|KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com|5.41B|5410000000|1.70|18,581,628|-70.83%|0.74-6.41|1.65-1.79|1.82|3183422103|0.866|35.86|23.68B|23680000000|0.033|1.0909|71.30%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0294|0.4486|-0.1088|0.0839|0.1736|5.35|1.7425|2023-03-31|15/12/2022||0.53||13926000000|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000||2016-08-25|15/06/2016|0.76|0.43|5450000000|4837000000|2016-02-19|15/12/2015|0.55||4420000000|6064000000|2015-08-26|15/06/2015|||3920000000|5278000000|2015-03-23|15/12/2014|||5030000000|8005000000|2014-08-28|15/06/2014|||5430000000|5655000000|2014-03-17|15/12/2013|||4820000000|6332000000||
2022-11-28 03:32:47|09794|100035|/equities/chinacomservic|MSCI_EEM|HK 0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|84137|China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com|17.73B|17730000000|2.58|8,829,492|-30.32%|2.16-4.5|2.52-2.6|2.62|6926018400|0.072|4.43|170.33B|170330000000|0.468|0.1915|7.31%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|1|10|0.0004|0.0238|0.044|0.083|0.1027|20.6157|0.611|2023-03-28|15/12/2022|||||2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2015-03-23|15/12/2014|||39430000000|42351000000||2014-03-26|15/12/2013|||36100000000||||||||
2022-11-28 03:32:50|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|HK 0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|17361|China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com|17.98B|17980000000|3.57|23,519,857|-5.22%|2.62-6.74|3.49-3.65|3.63|5035801000|0.51|11.44|20.58B|20580000000|0.281|0.1402|3.86%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||||||||||||||
2022-11-28 03:32:53|09796|19294|/equities/aselsan|MSCI_EEM|IS ASELS|TRY|Industrials|Aerospace & Defense|Türkiye|TRAASELS91H2|10609|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com|109.9B|109900000000|48.20|114,965,109|133.08%|18.67-48.28|45.62-48.3|45.9|2280000000|0.341|7.42|27.58B|27580000000|4.29|0.2018|0.42%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0012|0|17.1487|0.3644|0.1647|7.5029|38.1927|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|0.86||6890000000|4980000000|2022-08-16|15/06/2022|0.94||6480000000|6230000000|2022-04-26|15/03/2022|0.74||4370000000|4370000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000||2020-02-18|15/12/2019|1.2||5370000000|5320000000|2019-11-18|15/09/2019|0.56||3020000000|2960000000|2019-08-14|15/06/2019|0.62||2630000000|2740000000|2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|2019-02-19|15/12/2018|0.51||3800000000|3600000000|2018-11-12|15/09/2018|0.67||1930000000|1930000000|2018-08-13|15/06/2018|0.57||1920000000|1830000000|2018-05-09|15/03/2018|0.35||1370000000|1348000000
2022-11-28 03:32:56|09797|27151|/equities/megacable-cpo|MSCI_EEM|BMV MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|26723|Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com|41.5B|41500000000|48.400|1,265,607|-15.16%|39.68-70|47.59-48.84|47.64|857535617|0.407|12.39|25.92B|25920000000|3.87|2.82|5.83%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0024|-0.004|0.004|0.0218|0.0288|18.1376|3.3244|2023-02-23|15/12/2022||1.24||6830000000|2022-10-27|15/09/2022|0.9731|0.9562|6740000000|6740000000|2022-07-27|15/06/2022|1.25|1.33|6680000000|6680000000|2022-04-28|15/03/2022|1.38|1.38|6560000000|6560000000|2022-02-03|15/12/2021|1.3|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000||2020-02-20|15/12/2019|1.03|1.08|5620000000|5570000000|2019-10-24|15/09/2019|1.16|1.15|5410000000|5410000000|2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000|2018-04-26|15/03/2018|1.34|1.62|4700000000|4700000000
2022-11-28 03:33:00|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com|152.16B|152160000000|4.56|99,243,028|-2.15%|4.16-5.7|4.5-4.56|4.52|33368195301|0.372|-29.92|99.63B|99630000000|-0.152|0.07|1.54%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|-0.0053|-0.1483|0.0015|-2.6236|0.0223|13.5871|1.1346|2023-03-01|15/12/2022||0.0557|||2022-11-14|15/09/2022|-0.075|-0.08|32610000000|32610000000|2022-08-15|15/06/2022|-0.02|-0.02|34060000000|34050000000|2022-05-17|15/03/2022|-0.045|-0.0467|35140000000|35140000000|2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000||2020-02-28|15/12/2019|0.01|0.01|37680000000|37680000000|2019-11-14|15/09/2019|0.0878|0.08|36740000000|36380000000|2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|2018-11-14|15/09/2018|0.01||34540000000|34340000000|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000|2018-05-15|15/03/2018|-0.01|-0.01|33290000000|33160000000
2022-11-28 03:33:03|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40573|Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com|42.55B|42550000000|3.24|3,814,114|-19.8%|3.07-4.82|3.15-3.25|3.24|13255226500|-0.111|11.93|26.1B|26100000000|0.251|0.147|4.54%|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0016|0.0997|-0.0016|0.0262|0.0199|17.2892|3.095|2023-03-27|15/12/2022||0.12||11355000000|2022-08-22|15/06/2022||0.12||10405000000|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|2017-09-27|15/06/2017|0.13||9890000000|9885000000||2016-09-29|15/06/2016|0.12||9020000000|9109000000|2016-03-28|15/12/2015|0.11||8360000000|||||||
2022-11-28 03:33:06|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|KL FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com|7.74B|7740000000|21.10|92,052|-12.88%|19.24-25.74|20.98-21.12|21.1|366778501|0.143|20.48|4.25B|4250000000|1.05|0.60|2.84%|Feb 07, 2023|2023-02-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0002|-0.013|-0.0471|0.1117|0.0102|28.4404|2.6088|2023-02-07|15/12/2022|||||2022-11-08|15/09/2022|0.27||1140000000||2022-08-03|15/06/2022|0.266||1120000000|1120000000|2022-04-27|15/03/2022|0.256|0.26|1110000000|1110000000|2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000||2020-02-18|15/12/2019|0.3545|0.36|1110000000|1110000000|2019-11-07|15/09/2019|0.207|0.19|975100000|975080000|2019-08-05|15/06/2019|0.313||1070000000||2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|2018-11-08|15/09/2018|0.22||996600000||2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000|2018-05-03|15/03/2018|0.26|0.27|1010000000|1010000000
2022-11-28 03:33:10|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|HK 1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|26036|Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com|31.06B|31060000000|3.69|9,579,897|-26.54%|2.5-5.84|3.51-3.82|3.82|8418129053|1.01|18.86|70.14B|70140000000|0.313|0.3755|9.83%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|21|-0.0046|-0.1697|-0.0999|0.9053|-0.0709|18.1367|0.8486|2023-03-30|15/12/2022||0.1835||14920000000|2022-10-28|15/09/2022|0.05|0.0445|9350000000|11160000000|2022-08-30|15/06/2022|0.0937|0.1642|11290000000|11290000000|2022-04-26|15/03/2022|0.11|0.2901|10010000000|19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21||||2020-03-30|15/12/2019|0.12|0.24|||2019-10-31|15/09/2019||0.04||9493000000|2019-08-30|15/06/2019|0.23|0.05|||2019-04-29|15/03/2019||0.04|||2019-03-29|15/12/2018|0.07|0.10|||2018-10-30|15/09/2018||0.02|||2018-08-30|15/06/2018|0.06|0.11|||2018-04-27|15/03/2018||0.01||
2022-11-28 03:33:13|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|PS MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|54|Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com|102.16B|102160000000|3.530|14,427,919|-12.04%|3.3-4.06|3.48-3.57|3.58|29022672752|0.495|9.79|48.99B|48990000000|0.366|0.1105|3.09%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0019|-0.1032|0|-0.1361|0.1241|12.9227|2.6377|2023-03-07|15/12/2022|||||2022-11-28|15/09/2022|0.12||13320000000||2022-08-04|15/06/2022|0.13||13160000000||2022-05-05|15/03/2022|0.19||11130000000||2022-03-09|15/12/2021|-0.08|0.1204|11390000000||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000|||2020-02-26|15/12/2019|0.0679|0.07|73500000000||2019-11-06|15/09/2019|0.1201|0.12|21980000000||2019-08-01|15/06/2019|0.1658|0.16|23250000000||2019-05-02|15/03/2019|0.122|0.12|21370000000||2019-03-05|15/12/2018|0.0615|0.07|21680000000||2018-11-07|15/09/2018|0.1313|0.13|21280000000||2018-08-02|15/06/2018|0.1723|0.17|20680000000||2018-05-03|15/03/2018|0.1157|0.11|19390000000|
2022-11-28 03:33:16|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|HK 2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|53893|China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com|26.16B|26160000000|7.91|7,399,954|9.46%|4.76-10.26|7.86-8.1|8.33|3286860460|0.154|22.25|10.96B|10960000000|0.338|0.10|1.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|14|2|13|0.0251|0|0|0.1965|0.1468|26.11|2.5662|2022-08-31|15/06/2022|0.16||5810000000||2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000||2017-08-24|15/06/2017|0.05||1310000000|||2016-09-08|15/06/2016|0.03||1260000000||2016-04-05|15/12/2015|0.02||1380000000|||||||
2022-11-28 03:33:19|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|SN ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2248|Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com|2.73T|2730000000000|39.48|115,501,595.38|4.25%|19.66-40|37-40|37.57|69166557220|0.619|12.26|3.91T|3910000000000|2.69|0.3693|0.94%|Feb 28, 2023|2023-02-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|26|4|24|-0.0009|0.1078|0.0012|-1.2452|0.0361|7.3577|1.4313|2023-02-28|15/12/2022||0.9821||928070000000|2022-10-28|15/09/2022|1.44|1.49|1297000000000|1074670000000|2022-07-27|15/06/2022|-0.16|-0.1575|1018210000000|1015440000000|2022-05-03|15/03/2022|0.93|0.9494|897090000000|916850000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000||2020-02-25|15/12/2019|0.5883|1.46|738920000000|655580000000|2019-10-30|15/09/2019|2.26|2.26|661980000000|662000000000|2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000|2018-05-04|15/03/2018|0.22|0.22|561500000000|564560000000
2022-11-28 03:33:23|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|8821|Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com|236.88M|236880000|4.03|612,070|-73.4%|3.41-15.4|3.91-4.06|4.11|58779049|0.729|-7.81|1.11B|1110000000|-7.49|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0257|-0.173|0.0254|12.7697|0.1374|83.7136|0.2818|2023-03-08|15/12/2022||4.12||3170000000|2022-11-29|15/09/2022||0.1433||1750000000|2022-08-23|15/06/2022|-0.42|0.47|2120000000|2080000000|2022-05-26|15/03/2022|-0.62|-0.0934|1980000000|1870000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000||2020-03-18|15/12/2019|2.71|3.06|2780000000|2730000000|2019-11-21|15/09/2019|0.99|0.75|1500000000|1520000000|2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000|2018-05-17|15/03/2018|0.25|0.52|921200000|885090000
2022-11-28 03:33:27|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|PS GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com|100.58B|100580000000|467.00|221,623|-20.35%|380-603|451-468|458|215284587|1.3|5.91|224.43B|224430000000|77.55|3.00|0.66%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0012|0.0098|-0.0608|-1.1654|0.0744|4.6327|1.0243|2023-03-29|15/12/2022||16.88|||2022-11-28|15/09/2022|30.22|20.56|62250000000|66712000000|2022-08-17|15/06/2022|12.04|12.04|51600000000||2022-05-17|15/03/2022|19.06|19.06|51060000000||2022-03-31|15/12/2021|9.47|24.73|44930000000||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000||2020-03-26|15/12/2019|19.79|19.55|57420000000|63100000000|2019-11-14|15/09/2019|18.77|21.3|51030000000|55620000000|2019-08-15|15/06/2019|19.47|20.01|47630000000|42300000000|2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000
2022-11-28 03:33:31|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|HK 0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|33593|Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com|27.69B|27690000000|6.41|3,558,429|-16.09%|5.7-8.66|6.24-6.44|6.36|4319334000|0.082|18.99|14.96B|14960000000|0.294|0.4896|7.70%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0134|-0.128|-0.0226|-0.8261|0.0252|20.2548|1.2978|2023-03-24|15/12/2022||-0.01||13180000000|2022-11-30|15/09/2022||0.17|||2022-08-09|15/06/2022|0.07|0.08||14183000000|2022-06-01|15/03/2022|0.08|0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.24||11660000000||2020-03-25|15/12/2019||0.09||10623000000|2019-11-05|15/09/2019||0.10|||2019-08-06|15/06/2019||0.21||11482000000|2019-03-22|15/12/2018||0.09||10773000000|2018-11-06|15/09/2018||0.09|||2018-08-07|15/06/2018|0.17|0.13|11220000000|11524000000|2018-03-27|15/12/2017|0.07|0.07|10410000000|10239000000|2017-11-06|15/09/2017||0.08||
2022-11-28 03:33:34|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|HK 3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11790|Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com|22.48B|22480000000|18.68|1,491,499|-13.32%|14.54-23.05|18.4-18.82|18.68|1203275373|0.34|12.81|9.59B|9590000000|1.09|0.50|2.68%|Jan 25, 2023|2023-01-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0018|-0.0504|-0.0331|0.1378|0.0207|14.77|1.3429|2023-01-25|15/12/2022||1.39|||2022-10-16|15/09/2022|||4370000000||2022-07-19|15/06/2022|0.53||5110000000|5110000000|2022-04-20|15/03/2022|||4570000000||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000||2020-01-21|15/12/2019|0.58||4350000000|4350000000|2019-10-23|15/09/2019|||3840000000||2019-07-17|15/06/2019|0.37||3810000000||2019-04-24|15/03/2019|||4080000000|4079000000|2019-01-29|15/12/2018|0.19||4130000000|4130000000|2018-10-28|15/09/2018|||3410000000|3413000000|2018-07-17|15/06/2018|0.35||3550000000|3550000000|2018-04-26|15/03/2018|||3780000000|
2022-11-28 03:33:37|09809|29590|/equities/ypf-sa|MSCI_EEM|NYSE YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com|6.37B|6370000000|8.220|2,615,722|139.65%|2.82-8.592|7.75-8.335|7.66|393312793|1.78|4.17|2.05T|2050000000000|601.47|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0088|-0.4572|4.6389|0.3772|0.0057|8.4369|0.1828|2023-03-09|15/12/2022||1.26||4380000000|2022-11-09|15/09/2022|1.72|1.26|5180000000|4640000000|2022-08-11|15/06/2022|2.01|0.9004|4860000000|4220000000|2022-05-12|15/03/2022|0.64|0.4303|3640000000|4020000000|2022-03-03|15/12/2021|0.6282|0.6291|3620000000|3630000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000||2020-03-06|15/12/2019|-0.4274|-0.2|3450000000|3360000000|2019-11-07|15/09/2019|-0.5443|0.61|3310000000|3450000000|2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000|2018-05-08|15/03/2018|0.125|-0.02|3860000000|3690000000
2022-11-28 03:33:41|09810|100142|/equities/cqrc-bank|MSCI_EEM|HK 3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|14905|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com|28.85B|28850000000|2.54|7,107,521|-2.65%|2.35-3.14|2.51-2.57|2.57|11357000000|0.631|2.67|34.28B|34280000000|0.874|0.2966|11.54%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0007|0.0293|0.3382|0.315|0.1716|4.5582|1.6073|2023-03-29|15/12/2022||0.13||32579000000|2022-10-28|15/09/2022|0.24|0.23|7230000000||2022-08-25|15/06/2022|0.23|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|||2022-03-30|15/12/2021|0.07|0.06|8000000000|15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000||2019-08-16|15/06/2019||0.53||14351000000|2019-05-27|15/03/2019||0.33||2731000000|2019-03-26|15/12/2018||0.45||12200000000|2018-10-29|15/09/2018||0.26|||2018-08-30|15/06/2018|0.25|0.53||13380000000|2018-04-27|15/03/2018|0.31|0.30|11870000000||2018-03-29|15/12/2017|0.25|0.45|11560000000|12564000000|2017-10-31|15/09/2017|0.31|0.23|10860000000|
2022-11-28 03:33:43|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|HK 2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|1039|Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com|5.07B|5070000000|11.46|1,610,803|-70.15%|8.18-39.9|11.12-11.76|11.58|437897443|-0.186|-10.29|473.19M|473190000|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:33:46|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|HK 2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|32362|Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com|6.75B|6750000000|1.80|12,869,242|-54.59%|1.03-4.3|1.75-1.88|1.93|3752367344|0.665|-0.145|44.25B|44250000000|-7.05|0.8695|55.38%|Nov 28, 2022|2022-11-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|14|0.0257|0.8401|0.0295|0.2172|0.3131|5.1938|0.8329|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022||0.41||35115000000|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000|2019-08-22|15/06/2019|1.37|1.19||35053000000||2018-08-24|15/06/2018|1.28|0.37||32483000000|2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|2016-03-11|15/12/2015|0.81||31570000000|31212000000|2015-08-20|15/06/2015|||12720000000|12159000000|2015-03-17|15/12/2014|||24880000000|29403000000
2022-11-28 03:33:48|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|HK 0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|46550|Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com|5.8B|5800000000|2.17|25,404,220|-76.26%|1.25-9.95|2.07-2.25|2.35|2468173000|1.07|6.41|10.35B|10350000000|0.275|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:33:52|09814|50065|/equities/lee---man-pape|MSCI_EEM|HK 2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|10000|Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com|11.55B|11550000000|2.70|5,086,842|-50.54%|2.31-5.8|2.58-2.74|2.75|4309565000|0.747|5.55|32.61B|32610000000|0.458|0.175|6.36%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|8|0.0082|-0.0056|-0.0251|0.1196|0.0682|9.5475|1.3188|2023-03-06|15/12/2022||0.28||17554000000|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|0.18|0.27|15280000000|16125000000|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000||2020-03-05|15/12/2019|0.36|0.31|14200000000|13877000000|2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|2019-05-29|15/03/2019|||||2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|2018-05-30|15/03/2018||||
2022-11-28 03:33:55|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||22|4|20|-0.0964|-0.0215|0.0008|0.6268|-0.0047|31.515|0|2023-02-22|15/12/2022||0.1728|||2022-11-09|15/09/2022|0.08|0.0903|6180000000|6150000000|2022-08-10|15/06/2022|0.2|0.2003|7180000000|7180000000|2022-06-01|15/03/2022|0.25|0.2504|7470000000|7470000000|2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000||2020-02-26|15/12/2019|0.27|0.28|6620000000|6620000000|2019-11-27|15/09/2019|0.28|0.3|6330000000|6330000000|2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|2019-02-27|15/12/2018|0.32||6330000000|6240000000|2018-11-28|15/09/2018|0.31||5900000000||2018-11-14|15/09/2017|3.72||6170000000||2018-08-29|15/06/2018|0.26||5980000000|
2022-11-28 03:33:57|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|HK 2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|4577|China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com|27.69B|27690000000|0.345|36,388,875|-65.2%|0.219-0.65|0.34-0.355|0.355|80246679047|0.642|25.42|31.51B|31510000000|-0.311|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022|||||2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000||2017-09-22|15/06/2017|0.34||54040000000|||2016-09-26|15/06/2016|0.28||35390000000||2016-02-03|15/12/2015|0.18||34690000000|||||||
2022-11-28 03:34:00|09817|50073|/equities/sinotruk|MSCI_EEM|HK 3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26849|Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com|27B|27000000000|9.85|6,094,320|-14.1%|6.44-13.5|9.3-9.95|9.93|2760993339|0.855|10.34|70.04B|70040000000|0.718|0.68|6.85%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|10|0.0185|0.8508|0.0315|0.8057|0.0793|21.351|0.508|2023-03-29|15/12/2022||0.60||29012000000|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022||1.05||39176000000|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019||||||2019-03-27|15/12/2018|||||2018-08-31|15/06/2018|0.98|||24400000000|2018-03-23|15/12/2017|0.69|0.37|28830000000|24164000000|2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000|2015-08-24|15/06/2015|0.11|0.21|14260000000|17859000000
2022-11-28 03:34:03|09818|50020|/equities/agile-property|MSCI_EEM|HK 3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|94602|Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com|10.28B|10280000000|2.42|29,119,982|-50.1%|1.46-5.38|2.33-2.46|2.6|4212047500|0.834|2.41|80.9B|80900000000|0.985|1.10|42.64%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.65|2023-03-29|15/12/2022||0.45||33495000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.53||24128000000|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000||2019-03-19|15/12/2018|0.40|1.01||39340000000|2018-08-29|15/06/2018|1.16|0.72||29341000000|2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|2016-03-23|15/12/2015|0.11||25700000000|25110000000|2015-08-26|15/06/2015|||17300000000|17534000000
2022-11-28 03:34:06|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|HK 6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|122010|Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com|16.98B|16980000000|1.78|7,312,329|-41.86%|1.25-3.72|1.67-1.8|1.75|9539704700|0.304|-17.07|129.08B|129080000000|-0.097|0.045|2.57%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2023-02-10|15/12/2022||||7501000000|2022-11-15|15/09/2022|||||2022-08-31|15/06/2022||||6986000000|2022-05-24|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000||2019-05-06|15/03/2019|||||2019-03-01|15/12/2018||0.07||50644000000|2018-12-17|15/09/2018||0.06|||2018-09-03|15/06/2018||0.05|||2018-08-08|15/03/2018||0.12|||2018-03-26|15/12/2017|0.11|0.06|48240000000||2017-11-10|15/09/2017||0.05||24950000000|2017-08-09|15/06/2017|0.08|0.05|54080000000|
2022-11-28 03:34:09|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|HK 1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|98098|China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com|76.65B|76650000000|4.26|7,790,924|-9.52%|3.83-5.54|4.1-4.26|4.18|18120889956|1.19|-2.75|93.31B|93310000000|-1.39|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|15|-0.0096|0.0509|0.0268|1.2726|0.0543|-4.543|0.674|2023-03-28|15/12/2022||-0.3108||32940000000|2022-10-28|15/09/2022|-0.36|-0.1418|29340000000|28290000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000||2020-03-31|15/12/2019||0.29||81194000000|2019-10-31|15/09/2019|||||2019-08-28|15/06/2019||||73987000000|2019-03-29|15/12/2018||0.14||77542000000|2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||67520000000|2018-04-27|15/03/2018|||||2018-03-26|15/12/2017|0.32|0.26|67320000000|68192000000
2022-11-28 03:34:12|09821|100098|/equities/powerlong|MSCI_EEM|HK 1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|11450|Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com|4.26B|4260000000|1.02|12,426,431|-76.55%|0.62-4.78|1-1.11|1.1|4140403000|0.729|1.31|44.15B|44150000000|0.672|0.28|25.45%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||||||||||||||
2022-11-28 03:34:16|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|KL WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5797|Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com|11.76B|11760000000|3.45|1,228,649|-16.87%|3.04-4.27|3.43-3.46|3.46|3410000000|0.378|17.06|2.05B|2050000000|0.202|0.1619|4.69%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0089|-0.0378|-0.0019|0.026|0.0095|21.2635|7.2761|2023-02-10|15/12/2022||0.0478|||2022-11-28|15/09/2022|0.04|0.0421|520500000|517000000|2022-07-28|15/06/2022|0.048|0.0498|511000000|511000000|2022-05-02|15/03/2022|0.0459|0.0453|516400000|516350000|2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000||2020-02-13|15/12/2019|0.037|0.05|452800000|453000000|2019-11-07|15/09/2019|0.047|0.05|460400000|460250000|2019-07-26|15/06/2019|0.049||454500000||2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|2018-11-09|15/09/2018|0.042||417600000||2018-07-26|15/06/2018|0.036||394000000||2018-04-25|15/03/2018|0.036|0.04|385100000|384550000
2022-11-28 03:34:20|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|NYSE AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (NYSE AGRO) - Investing.com|899.67M|899670000|8.22|588,321|7.45%|6.78-13.55|8.19-8.37|8.23|109449187|1.06|5.27|1.3B|1300000000|1.48|0.3173|3.86%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0049|-1.1091|-0.015|-1.7655|0.0835|3.3317|1.1567|2023-03-13|15/12/2022|||||2022-11-09|15/09/2022|0.43||378140000||2022-08-11|15/06/2022|0.17||371640000||2022-05-12|15/03/2022|0.57||201000000|205000000|2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000||2020-03-12|15/12/2019|0.08|0.25|265800000|278900000|2019-11-14|15/09/2019|-0.01|-0.01|219900000|259290000|2019-08-15|15/06/2019|0.08|0.08|219900000|251900000|2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000
2022-11-28 03:34:23|09824|100109|/equities/zhaojin-mining|MSCI_EEM|HK 1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6896|Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com|27.83B|27830000000|8.50|24,110,928|10.31%|5.16-9.27|8.24-8.61|8.67|3270393204|0.158|88.79|9.14B|9140000000|0.084|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|-0.0055|-0.0481|0.1069|0.693|0.3382|48.0854|2.7677|2023-03-22|15/12/2022||0.05||3613000000|2022-10-20|15/09/2022|0.05|0.1|||2022-08-22|15/06/2022|0.07|0.07||3672000000|2022-04-25|15/03/2022|0.03|0.14|1700000000||2022-03-21|15/12/2021|0.00|0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.05||3329000000||2019-10-16|15/09/2019||0.10|||2019-08-23|15/06/2019|0.03|0.05||3444000000|2019-04-26|15/03/2019||0.04||1456000000|2019-03-22|15/12/2018||0.11||3794000000|2018-10-19|15/09/2018||0.02||1691000000|2018-08-24|15/06/2018||0.09||2987000000|2018-04-27|15/03/2018||0.04|||2018-03-16|15/12/2017|0.08|0.05|3640000000|4038000000
2022-11-28 03:34:26|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|HK 3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|62000|China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com|38.76B|38760000000|6.18|14,185,633|82.35%|3.18-6.89|6.04-6.21|6.2|6282510461|0.294|9.03|248.04B|248040000000|0.693|0.15|2.42%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|4|-0.2401|-0.1185|-0.0001|0.4328|0.0455|8.69|0.1825|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.48|0.38|125700000000|128356000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.48|0.43|101900000000|98815000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|2018-05-30|15/03/2018|||||2018-03-21|15/12/2017|0.26|0.35|89790000000|89375000000
2022-11-28 03:34:29|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|NASDAQ CD|USD|Information Technology|IT Services|United States|US16955F1075|1315|Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com|2.33B|2330000000|6.41|2,291,521|-34.05%|3.75-10.23|6.36-6.47|6.65|363438866|0.37|27.18|3.94B|3940000000|1.77|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.0037|-1.4231|-0.1421|-0.7498|0.009|-10.1457|1.6529|2023-03-22|15/12/2022||0.8314||1160000000|2022-11-22|15/09/2022|0.05|0.32|169100000|1110000000|2022-08-25|15/06/2022|0.27|0.2953|1040000000|1010000000|2022-05-26|15/03/2022|0.13|0.268|920610000|869480000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000||||||||||||
2022-11-28 03:34:32|09827|100120|/equities/lijun-intl|MSCI_EEM|HK 2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4800|SSY Group Ltd Stock Price Today (HK 2005) - Investing.com|10.79B|10790000000|3.64|2,709,446|-3.47%|2.5-4.8|3.57-3.65|3.62|2979469385|0.615|10.62|6.32B|6320000000|0.36|0.13|3.59%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|16|0.0232|0|0|0.2543|0.1711|12.955|3.0075|2023-03-29|15/12/2022||0.38|||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.19||3400000000||2022-04-19|15/03/2022|0.1||1730000000||2022-03-29|15/12/2021|0.17||2910000000||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000|||2020-03-30|15/12/2019|0.19||2310000000||2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.18||1240000000||2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|2019-03-13|15/12/2018|0.15||2090000000||2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|2018-08-27|15/06/2018|0.15||2090000000||2018-05-30|15/03/2018||||
2022-11-28 03:34:35|09828|100041|/equities/shenzhen-inves|MSCI_EEM|HK 0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21786|Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com|10.59B|10590000000|1.19|3,275,297|-34.41%|1.01-1.94|1.18-1.21|1.22|8898793115|0.697|3.28|28.18B|28180000000|-0.197|0.11|9.02%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|15|-0.0036|0|0.6576|1.52|0.4043|11.8054|1.7467|2022-08-26|15/06/2022|0.27||15530000000||2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000||2017-09-21|15/06/2017|0.47||5450000000|||2016-09-22|15/06/2016|0.22||6380000000||2016-04-27|15/12/2015|0.25||12150000000||2014-08-28|15/06/2014|||4260000000||2014-03-31|15/12/2013|||4740000000|||||
2022-11-28 03:34:38|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|HK 0136|HKD|Communication Services|Entertainment|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com|14.85B|14850000000|1.54|28,696,721|-54.52%|1.22-3.61|1.46-1.54|1.56|9517147545|0.945|3.37|1.93B|1930000000|0.407|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000|||||||||||||||
2022-11-28 03:34:41|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|KL SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com|2.38B|2380000000|0.900|14,846,884|-49.73%|0.64-2.303|0.89-0.935|0.935|2644861311|1.07|28.89|1.48B|1480000000|0.032|0.06|6.67%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|29|-0.0083|-0.4814|0|0.4931|0.0406|22.16|1.7376|2023-02-22|15/12/2022|||||2022-11-22|15/09/2022|0.002||248000000||2022-08-22|15/06/2022|0.012||300200000||2022-05-25|15/03/2022|0.005|0.5|407800000|407800000|2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|15/06/2020|0.147||929100000|||2020-02-12|15/12/2019|0.0115||385500000||2019-11-28|15/09/2019|0.0095||369900000||2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|2019-02-12|15/12/2018|0.0143||385100000||2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|2018-05-28|15/03/2018|0.0124||327100000|
2022-11-28 03:34:43|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|HK 6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|42827|Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com|17.09B|17090000000|42.50|2,315,979|-12.68%|28.4-65.9|41.9-43.9|45.1|552262800|0.01|26.88|14.79B|14790000000|1.78|0.3586|0.83%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:34:46|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|NYSE HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2067|HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com|512.51M|512510000|2.14|1,163,385|-73.08%|1.64-8.66|2.14-2.27|2.29|239489589|0.659|-14.32|9.93B|9930000000|-1.14|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0156|2.0566|0.938|0.1198|0.0693|-0.0661|0.5874|2023-03-21|15/12/2022||-2.48||2260000000|2022-11-15|15/09/2022|0.44|-0.2778|2380000000|2330000000|2022-08-16|15/06/2022|-0.08|-0.4|2280000000|2260000000|2022-05-17|15/03/2022|-0.01|-0.0733|2460000000|2420000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000||2020-03-16|15/12/2019|0.68|0.68|2470000000|2410000000|2019-11-12|15/09/2019|0.52|0.53|2270000000|2170000000|2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000|2018-06-05|15/03/2018|-4.96|-0.74|843580000|131910000
2022-11-28 03:34:49|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|BK STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|9700|Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com|28.37B|28370000000|9.90|11,089,883|-67.8%|9.7-33.5|9.9-10.1|10|2865179910|0.671|8.20|26.83B|26830000000|1.23|2.40|24.24%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|13|-0.1682|-0.1616|-0.0014|0.34|0.0859|34.3908|3.5092|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|0.01|0.15|4880000000|5408000000|2022-08-10|15/06/2022|0.22|0.22|6540000000|6540000000|2022-05-09|15/03/2022|0.37|0.4167|7120000000|6570000000|2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000||2020-06-03|15/03/2020|0.45||3760000000||2020-04-15|15/09/2019|0.12||3020000000||2020-02-26|15/12/2019|0.91||3140000000||||||
2022-11-28 03:34:52|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KL KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|7000|Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com|2.83B|2830000000|1.11|5,299,895|-49.32%|0.92-2.73|1.1-1.13|1.13|2551619616|0.347|7.63|3.14B|3140000000|0.148|0.48|43.24%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|28|-0.0024|-0.1049|0|0.0956|0.0418|28.44|3.9043|2023-02-23|15/12/2022|||||2022-11-02|15/09/2022|0.009||560500000|560500000|2022-07-26|15/06/2022|0.018|0.018|589900000|589900000|2022-04-27|15/03/2022|0.035|0.035|690600000|690600000|2022-02-17|15/12/2021|0.086||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000||2020-02-20|15/12/2019|0.024||578300000||2019-11-21|15/09/2019|0.019||531300000||2019-08-22|15/06/2019|0.022||550500000||2019-05-23|15/03/2019|0.023||561500000|561500000|2019-02-18|15/12/2018|0.0235||589400000||2018-11-16|15/09/2018|0.021||573900000||2018-08-17|15/06/2018|0.017||496800000||2018-05-24|15/03/2018|0.0175||484200000|
2022-11-28 03:34:55|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|HK 6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|852|Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com|1.44B|1440000000|0.33|31,624,000|-92.38%|0.21-4.64|0.32-0.34|0.35|4367756000|0.302|-0.394|41.44B|41440000000|-0.68|N/A|N/A|Mar 31, 2023|2023-03-31|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|1|3|-0.6667|0|0|0.7509|0.3517|24.2267|1.9267|2023-03-31|15/12/2022|||||2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000||||||||||||||||
2022-11-28 03:34:58|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|NASDAQ BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|1394|Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com|242.98M|242980000|2.29|366,935|-83.41%|1.7-15.79|2.24-2.34|2.31|105188102|-0.113|-1.74|85.94M|85940000|-9.63|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|7|0.0297|1.2784|0.5369|0.0249|-0.0555|-1.5414|3.5414|2023-03-09|15/12/2022||-1.96||185100000|2022-11-16|15/09/2022|-0.31|-1.78|21740000|156000000|2022-08-31|15/06/2022|-2.5|-1.85|130850000|152000000|2022-05-31|15/03/2022|-2.5|-1.79|135520000|138400000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000|||||||||||
2022-11-28 03:35:01|09837|50017|/equities/evergrande|MSCI_EEM|HK 3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (HK 3333) - Investing.com|21.79B|21790000000|1.65|208,626,000|-34%|1.16-2.56|1.46-1.65|1.52|13204300900|0.718|1.14|-|-|1.41|0.18|11.03%|-|1970-01-01||||||||||24|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-08-31|15/06/2022||-1.56||125946000000|2022-06-06|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000||2016-08-31|15/06/2016|0.145|0.23|87498000000|98755000000|2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|2015-08-31|15/06/2015|0.62||77743000000|65321000000|2015-03-30|15/12/2014|0.849||111398000000|54791000000|2014-08-26|15/06/2014|0.47||63336000000|44804000000|2014-03-31|15/12/2013|0.782||93671000000|41321000000|2013-08-26|15/06/2013|0.38||41952000000||2013-03-26|15/12/2012|0.604||65260000000|
2022-11-28 03:35:03|09838|41432|/equities/colbun|MSCI_EEM|SN COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1158|Colbun Stock Price Today (SN COLBUN) - Investing.com|1.43T|1430000000000|81.80|13,880,833.03|47.18%|50.21-106.05|81-82.99|83|17536167720|0.624|14.95|1.56T|1560000000000|0.006|50.1454|61.30%|Nov 28, 2022|2022-11-28|Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|24|2|21|-0.01|-1.4501|-0.0087|1.7599|0.0139|1712.0125|3097.1919|2023-02-03|15/12/2022||0.005||376000000|2022-11-28|15/09/2022||0.0002||439600000|2022-08-05|15/06/2022|0.00|0.0022|514000000|497670000|2022-04-28|15/03/2022|0.00|0.0018|416900000|378870000|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000|||2017-08-09|15/06/2017|||393500000|383000000|2017-04-27|15/03/2017|||382000000||2016-02-01|15/12/2015|1.33||301400000|290960000|2015-10-27|15/09/2015|||337000000|330790000|2015-08-03|15/06/2015|1.37||358500000|355860000|2015-05-04|15/03/2015|1.35||317000000|361410000|2015-03-03|15/12/2014||0.01|330100000|377130000|2014-10-27|15/09/2014|0.63||351200000|428330000
2022-11-28 03:35:06|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|HK 6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|6846|China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com|4.06B|4060000000|1.13|17,179,806|-68.25%|0.76-3.98|1.08-1.13|1.2|3594493833|0.701|5.41|2.57B|2570000000|0.153|N/A|N/A|Nov 29, 2022|2022-11-29|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|13.016|2023-02-01|15/11/2022|||||2022-11-29|15/08/2022||0.22||1512000000|2022-08-03|15/05/2022|||||2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000|||2016-04-05|15/02/2016|0.07||390200000||||||||
2022-11-28 03:35:09|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|SN CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|437|Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com|2.05T|2050000000000|1,199.00|884,191.2|34.57%|726.18-1,305.1|1,130-1,210|1,180|1705831078|0.697|13.25|283.05B|283050000000|90.49|90.00|7.51%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|17|-0.0472|0.1902|0.0361|18.4641|0.4889|21.9359|14.7888|2023-03-01|15/12/2022||33.48||80040000000|2022-11-30|15/09/2022|23.65|22.85|70660000000|68400000000|2022-08-31|15/06/2022|20.4|22.22|67660000000|66480000000|2022-06-01|15/03/2022|31.85|26.86|67130000000|62200000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000||2020-03-19|15/12/2018|3093.23||43230000000||2020-02-26|15/12/2019|21.5|24.75|56150000000|56040000000|2019-11-29|15/09/2018|1447.42||14400000000||2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|2019-09-04|15/06/2018|5340.52||14020000000||2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|2019-05-29|15/03/2019|121.56||58880000000||2019-05-22|15/03/2018|4575.7||14800000000|
2022-11-28 03:35:11|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|NASDAQ TIGR|USD|Financial|Capital Markets|United States|US91531W1062|1134|Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com|688.08M|688080000|4.48|1,274,080|-24.2%|2.68-7.07|4.45-4.92|4.94|153932313|1.09|-65.98|208.39M|208390000|-0.058|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|16|-0.145|-0.7214|0.026|-0.7253|0.1003|2.0936|13.8881|2023-03-16|15/12/2022|||||2022-11-23|15/09/2022|0.041||51110000|50080000|2022-11-23|15/09/2023|||||2022-09-07|15/06/2022|0.022||49950000|49810000|2022-06-10|15/03/2022|-0.013||52630000|49150000|2022-03-18|15/12/2021|0.00|0.27|62190000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000||2020-05-28|15/03/2020|0.021||22230000|26920000|2020-03-25|15/12/2019|-0.004||19970000|23270000|2019-11-25|15/09/2019|-0.009||15330000|18890000|2019-08-23|15/06/2019|-0.014||11890000|15080000|2019-05-17|15/03/2019|-0.06||9390000|11610000|2019-03-11|15/06/2018|-0.02||6860000||2019-02-27|15/12/2018|-0||9510000||2019-01-11|15/09/2018|-0.02||24050000|
2022-11-28 03:35:15|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EGX EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|12872|Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com|30.93B|30930000000|13.87|1,490,184|16.07%|9.53-14.85|13.61-13.9|13.87|2230000000|0.484|9.08|12.78B|12780000000|1.61|1.60|11.54%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|27|0.0012|-0.0226|0.015|0.0952|0.0454|6.7981|6.0904|2023-02-24|15/12/2022||||4222000000|2022-11-28|15/09/2022|0.63||4620000000|4570000000|2022-08-08|15/06/2022|-0.1||4360000000|4500000000|2022-05-18|15/03/2022|0.55||4250000000|4373000000|2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000||2020-02-28|15/12/2019|0.51||3980000000|3980000000|2019-10-07|15/09/2019|0.44||3680000000|3600000000|2019-08-12|15/06/2019|0.35||3430000000|3430000000|2019-05-22|15/03/2019|0.39||3370000000||2019-03-01|15/12/2018|0.46||4520000000|4520000000|2018-10-01|15/09/2018|0.44||3590000000|3590000000|2018-08-13|15/06/2018|0.36||3380000000|3149000000|2018-05-16|15/03/2018|3.72||3230000000|3389000000
2022-11-28 03:35:17|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|11128|China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com|8.38B|8380000000|3.78|2,954,474|-52.64%|2.34-8.29|3.55-3.9|3.85|2175541802|0.332|20.71|4.92B|4920000000|0.14|0.245|6.36%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:35:20|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|BE RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com|2.4B|2400000000|1.110|-|2.5%|0.965-1.22|1.11-1.11|1.11|2174999985|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Buy||Strong Sell|Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:35:24|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|EGX FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com|15.94B|15940000000|4.82|12,164,020|-27.61%|2.77-7.23|4.82-4.96|4.86|3307304120|0.965|74.14|2.01B|2010000000|0.061|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|0.0041|0|0.015|0.0965|0.1235|51.26|12.574|2022-11-30|15/09/2022|0.04||613700000|600000000|2022-08-31|15/06/2022|0.01||531000000||2022-06-01|15/03/2022|0.01||484000000|484000000|2022-03-02|15/12/2021|0.01||467300000||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000|||2019-11-20|15/09/2018|0.02||168000000||2019-11-20|15/09/2019|0.04||241500000||2019-10-08|15/06/2019|0.04||373300000||2019-09-05|15/03/2019|0.02||173900000||2019-06-13|15/12/2018|0.02||167900000||||
2022-11-28 03:35:27|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|PSX HBL|PKR|Financial|Banks|Pakistan|PK0085101019|21703|Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com|99.75B|99750000000|68.00|1,173,454|-43.19%|67.05-128|67.76-68.48|67.68|1466852508|1.2|3.15|247.79B|247790000000|21.62|7.50|11.03%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0023|-0.027|0.2789|0.0726|0.0705|12.283|1.3936|2023-02-22|15/12/2022|||||2022-11-28|15/09/2022|7.85|7.12|133400000000|54323000000|2022-08-19|15/06/2022|2.32|3.01|48270000000|48270000000|2022-04-22|15/03/2022|6.31|6.46|45310000000|45310000000|2022-02-23|15/12/2021|5.67|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000||2020-02-19|15/12/2019|4.56|4.07|35650000000|59820000000|2019-10-24|15/09/2019|3.38|2.95|31570000000|32100000000|2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000|2018-04-20|15/03/2018|3.12|3.85|24060000000|29001000000
2022-11-28 03:35:29|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|NYSE GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|9015|Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com|204.32M|204320000|1.05|2,331,649|-62.77%|0.64-2.88|0.96-1.07|1.06|258594514|-1.09|8.57|3.14B|3140000000|0.886|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|7|0.0933|2.9645|0.3756|-0.3161|-0.1273|-0.2429|0.1986|2023-03-03|15/12/2022||||5100000000|2022-11-22|15/09/2022|-0.36||606170000|2930000000|2022-09-08|15/06/2022|-0.19||537800000|2560000000|2022-06-06|15/03/2022|0.21|0.03|724620000|3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000|||||||||||
2022-11-28 03:35:31|09848|100103|/equities/kaisa-group|MSCI_EEM|HK 1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com|5.89B|5890000000|0.84|43,330,600|-25%|0.5-1.14|0.76-0.91|0.76|7015468487|0.939|0.78|-|-|1.04|N/A|N/A|Mar 25, 2023|2023-03-25||||||||||9|1|4|-0.0158|0|0|-1.6444|0.4579|6.435|3.005|2023-03-25|15/12/2022|||||2022-10-31|15/06/2022|||||2022-10-28|15/12/2021|||||2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014|||||||||||||||
2022-11-28 03:35:34|09849|104238|/equities/mcb-bank|MSCI_EEM|PSX MCB|PKR|Financial|Banks|Pakistan|PK0055601014|15529|MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com|140.92B|140920000000|118.95|318,116|-23.01%|115-166.2|118.91-120.3|119.63|1185060006|0.741|4.88|125.87B|125870000000|24.42|19.00|15.95%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0005|0.0782|0.3109|0.0122|0.0348|9.763|2.3695|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|7.8|7.53|69060000000|32325000000|2022-08-25|15/06/2022|1.93|2.34|24730000000|24730000000|2022-04-27|15/03/2022|7.23|6.84|23320000000|23320000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000||2020-02-13|15/12/2019|6.5|6.15|22650000000|21390000000|2019-10-22|15/09/2019|4.77|4.91|19170000000|19170000000|2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000|2018-04-25|15/03/2018|3.97|4|23510000000|15667000000
2022-11-28 03:35:38|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|NYSE OCFT|USD|Information Technology|Software|United States|US68248T1051|3444|Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com|241.8M|241800000|0.62|530,143|-74.8%|0.47-2.83|0.61-0.64|0.63|389993551|-|-1.97|706.52M|706520000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.007|-0.4858|-0.0033|0.429|0.4808|-49.367|9.186|2022-05-10|15/03/2022|-0.11|-0.76||936540000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|2019-11-27|15/09/2019|-0.1087||82820000||||||||||
2022-11-28 03:35:41|09851|104232|/equities/lucky-cement-l|MSCI_EEM|PSX LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|8018|Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com|156.59B|156590000000|483.75|478,337|-30.99%|407.31-744.45|482.67-492|487.17|323375000|0.918|6.59|307.21B|307210000000|87.5|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.007|-0.0296|0.1672|0.1765|0.0429|22.6658|3.1538|2023-01-27|15/12/2022||9.44||19484000000|2022-11-28|15/09/2022|15.97|11.84|90630000000|20190000000|2022-08-03|15/06/2022|5|7.56|22200000000|23120000000|2022-04-18|15/03/2022|12.35|10.67|21100000000|21000000000|2022-01-28|15/12/2021|7.71|8.86|20630000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000||2020-01-30|15/12/2019|3.03|4.08|11580000000|21970000000|2019-10-30|15/09/2019|2.96|4.4|9630000000|10280000000|2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000|2018-04-27|15/03/2018|12.43|10.3|25590000000|13120000000
2022-11-28 03:35:44|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|HK 3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com|3.5B|3500000000|1.18|21,822,172|-44.08%|0.89-2.2|1.15-1.27|1.18|2965571354|1.98|0.47|-|-|2.42|0.77|66.44%|Mar 31, 2023|2023-03-31||||||||||7|1|4|0.0137|0|0|0.528|0.2107|15.76|1.34|2023-03-31|15/12/2022|||||2022-10-30|15/06/2022|||||2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||||||||||||
2022-11-28 03:35:48|09853|49997|/equities/brilliance-chi|MSCI_EEM|HK 1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|1427|Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com|22.25B|22250000000|4.28|48,944,513|-39.59%|1.95-4.59|4.2-4.4|4.41|5045269388|0.656|3.53|1.06B|1060000000|1.03|0.12|N/A|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2023-03-27|15/12/2022||0.60||719770000|2022-05-24|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000|2019-08-23|15/06/2019||0.62||2273000000|2019-03-26|15/12/2018||0.36||3150000000||2018-03-28|15/12/2017|0.41|0.49|2470000000|2521000000|2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|2015-08-21|15/06/2015||0.47|2060000000|3111000000|2015-03-26|15/12/2014||0.33|3020000000|3318000000|2014-08-19|15/06/2014||0.72|2500000000|2496000000
2022-11-28 03:35:52|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|AT HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (AT HDFr) - Investing.com|318.38M|318380000|4.80|68,601|0%|0-0|4.8-6.56|20.43|66329127|0.005|-|-|-|-2.12|N/A|N/A|Dec 01, 2022|2022-12-01||||||||||37|4|14|-0.0011|0|1.2225|0.872|0.0881|6.3075|1.0707|2022-12-01|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020||||||2019-11-25|15/09/2019|||||2019-08-29|15/06/2019|||||2019-05-30|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|||||2018-09-27|15/06/2018|||||2018-05-31|15/03/2018|||||2018-04-25|15/12/2017|1.47||378700000|
2022-11-28 03:35:56|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|TWO 3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (TWO 3529) - Investing.com|111.55B|111550000000|1,495.00|1,514|-27.95%|899-2,295|1,490-1,555|1,540|74617442|1.54|71.38|2.74B|2740000000|19.7|12.4998|0.84%|Feb 07, 2023|2023-02-07|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|24|0.0135|-0.0504|-0.0425|0.0765|0.049|65.665|27.6638|2023-02-07|15/12/2022||5.4||816500000|2022-10-27|15/09/2022|5.43|5.41|790610000|814120000|2022-08-10|15/06/2022|5.37|5.43|796000000|796100000|2022-05-11|15/03/2022|4.81|4.37|727000000|727000000|2022-02-10|15/12/2021|3.85|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000||2020-02-26|15/12/2019|1.71|1.74|362000000|362000000|2019-10-24|15/09/2019|1.62|1.71|337000000|344500000|2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000|2018-05-30|15/03/2018|1.46|2.23|246060000|374000000
2022-11-28 03:35:59|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|TWO 4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com|64.63B|64630000000|796.00|1,651|-61.73%|574-2,240|781-806|790|81191288|0.996|10.67|22.28B|22280000000|74.16|39.4679|4.96%|Feb 08, 2023|2023-02-08|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|24|0.0355|0.0331|0.0105|0.0756|0.0403|21.2138|4.685|2023-02-08|15/12/2022||6.48||3410000000|2022-10-27|15/09/2022|12.36|13.45|4590000000|4720000000|2022-08-03|15/06/2022|22.19|22.3|6380000000|6380000000|2022-04-27|15/03/2022|20.55|19.49|5900000000|5750000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000||2020-02-13|15/12/2019|7.98|7.09|2930000000|2900000000|2019-10-31|15/09/2019|8.67|8.02|3170000000|3120000000|2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000|2018-04-26|15/03/2018|5.08|5.12|2360000000|2410000000
2022-11-28 03:36:02|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|TWO 5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com|92.62B|92620000000|158.00|5,213|-21.2%|115-249|158-161|160.5|586221651|1.78|12.19|76B|76000000000|12.94|8.00|5.06%|Nov 28, 2022|2022-11-28|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|23|-0.0028|-0.1224|-0.0144|-0.2855|0.0545|11.1743|0.9691|2023-03-23|15/12/2022||5.08||22270000000|2022-11-28|15/09/2022|5.28|4.99|21630000000|21600000000|2022-08-11|15/06/2022|3.11|3.11|20270000000|20270000000|2022-05-12|15/03/2022|2.16|1.3|18770000000|18630000000|2022-03-24|15/12/2021|2.28|2.4|18080000000|18080000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000||2020-03-19|15/12/2019|1.86|2.66|15240000000|15931000000|2019-11-06|15/09/2019|2.76|2.49|16110000000|17820000000|2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000|2018-05-30|15/03/2018|1.21|1.49|16890000000|16890000000
2022-11-28 03:36:05|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|TW 3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com|63.36B|63360000000|883.00|7,316,788|-6.16%|546-1,230|875-918|916|71752211|1.66|36.92|11.63B|11630000000|23.54|11.7984|1.34%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0023|0.122|0.0047|-0.0491|0.0874|27.4655|3.8059|2023-03-17|15/12/2022||9.56||4670000000|2022-11-28|15/09/2022|5.94|6.48|3550000000|3530000000|2022-09-15|15/06/2022|6|5.96|3150000000|2970000000|2022-05-10|15/03/2022|6.32|6.2|2780000000|2600000000|2022-03-17|15/12/2021|4.93|4.96|2530000000|2480000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000||2020-03-26|15/12/2019|2.34|2.38|1440000000|1430000000|2019-11-27|15/09/2019|1.92|1.72|910000000|920000000|2019-08-28|15/06/2019|1.27|0.68|865000000|863000000|2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000|2018-05-30|15/03/2018|1.84|1.62|812000000|771000000
2022-11-28 03:36:08|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|TW 3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com|54.56B|54560000000|120.50|15,610,113|-47.84%|87-251|119.5-123|120|452776060|1.14|6.86|42.78B|42780000000|15.86|4.50|3.73%|Nov 28, 2022|2022-11-28|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|-0.0068|-0.1541|-0.0152|-4.1498|0.0227|120.1731|1.4359|2023-01-30|15/12/2022||4.32||11440000000|2022-11-28|15/09/2022|4.68|4.7|11540000000|11670000000|2022-07-25|15/06/2022|4.65|4.47|11450000000|11450000000|2022-05-04|15/03/2022|3.39|3.29|10010000000|9910000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000||2020-03-16|15/12/2019|0.01|0.01|6240000000|6110000000|2019-10-28|15/09/2019|-0.62|-0.48|6000000000|5990000000|2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000|2018-05-30|15/03/2018|0.02|0.14|5250000000|5240000000
2022-11-28 03:36:11|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|TW 6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com|142.61B|142610000000|1,625.00|172,888|2.85%|1,200-1,875|1,625-1,685|1,645|87762567|0.604|34.36|21.94B|21940000000|45.01|23.553|1.45%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0166|-0.0262|0.0064|0.1262|0.0619|35.6996|5.3287|2023-02-23|15/12/2022||11.04||5470000000|2022-11-28|15/09/2022|17.23|16|6410000000|6450000000|2022-08-11|15/06/2022|14.68|13.11|6350000000|6000000000|2022-05-12|15/03/2022|5.74|5.7|4270000000|4270000000|2022-03-25|15/12/2021|7.23|7.25|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000||2020-02-25|15/12/2019|6|6.24|3320000000|3290000000|2019-11-04|15/09/2019|7.33|7.12|3320000000|3320000000|2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000|2018-05-30|15/03/2018|3.44|4.05|2520000000|2520000000
2022-11-28 03:36:14|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|TW 2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com|59.93B|59930000000|180.00|3,522,048|-33.94%|128-298|180-188|186.5|332918299|1.02|10.67|40.56B|40560000000|15.63|10.00|5.56%|Feb 23, 2023|2023-02-23|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|24|-0.011|-0.02|-0|0.0603|0.025|13.9967|1.6717|2023-02-23|15/12/2022||3.43||9530000000|2022-11-05|15/09/2022|3.93|3.93|9880000000|9880000000|2022-07-27|15/06/2022|3.25|3.25|9980000000|9980000000|2022-04-27|15/03/2022|3.98|3.98|9920000000|9920000000|2022-03-23|15/12/2021|4.48|4.48|10160000000|10130000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000||2020-02-26|15/12/2019|3.55|3.55|6780000000|6780000000|2019-11-27|15/09/2019|3|2.99|6980000000|6970000000|2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000|2018-05-30|15/03/2018|0.86|1.11|5310000000|5400000000
2022-11-28 03:36:17|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|TWO 8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (TWO 8069) - Investing.com|202.42B|202420000000|177.50|23,751|52.36%|114-255|175.5-182|178|1140404715|1.09|21.60|28.28B|28280000000|8.28|3.20|1.80%|Nov 28, 2022|2022-11-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|26|4|23|0.0267|-0.1142|0.0107|0.9285|0.0412|14.2391|4.0226|2023-03-30|15/12/2022||2.2||8360000000|2022-11-28|15/09/2022|3.68|3.72|8100000000|8100000000|2022-08-17|15/06/2022|2.08|2.03|7450000000|7360000000|2022-05-25|15/03/2022|1.28|1.28|5960000000|5960000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000||2020-03-26|15/12/2019|0.54|0.83|3430000000|3620000000|2019-11-14|15/09/2019|1.01|0.7|3660000000|3620000000|2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000|2018-05-21|15/03/2018|0.04|0.04|2900000000|3170000000
2022-11-28 03:36:20|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|TW 2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com|68.26B|68260000000|107.50|9,601,769|-20.37%|78.3-165|106.5-112|107|634983886|0.857|7.26|109.92B|109920000000|14.05|12.00|11.16%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|26|4|23|0.0055|0.0008|0.0076|0.213|0.0354|15.4283|0.5657|2023-03-01|15/12/2022||2||26110000000|2022-11-30|15/09/2022|1.82|1.92|24190000000|23950000000|2022-07-19|15/06/2022|1.54|1.54|22660000000|22660000000|2022-05-02|15/03/2022|4.82|4.6|32610000000|32610000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000||2020-02-26|15/12/2019|0.61|0.69|15770000000|15640000000|2019-11-27|15/09/2019|1.29|1.36|17670000000|17670000000|2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000|2018-05-07|15/03/2018|2.54|1.83|20180000000|19330000000
2022-11-28 03:36:22|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|JO TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com|34.41B|34410000000|10,676|1,659,250|-9.71%|10,219-15,184|10,550-10,855|10,638|322300000|1.14|10.29|47.84B|47840000000|10.44|500.00|4.68%|Jun 08, 2023|2023-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|-0.0034|-0.9896|0.2959|-1.2139|0.3756|692.57|190.0317|2022-11-11|15/09/2022|4.62|497.00|23490000000|19270000000|2022-07-28|15/06/2022|||||2022-06-10|15/03/2022|9.02|575.50|43370000000|24340000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|11.31|676.33|34100000000|18768000000|2019-02-27|15/12/2018|||||2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000|2018-02-28|15/12/2017|||||2017-11-10|15/09/2017|4.73|445.92|12470000000|11421000000
2022-11-28 03:36:25|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|TW 2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com|63.4B|63400000000|34.200|8,980,732|-18.18%|28.2-45.15|34-34.9|34.75|1853927701|1.37|5.47|48.95B|48950000000|6.52|1.8001|5.26%|Jan 25, 2023|2023-01-25|Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|23|-0.0015|0.0266|0.0013|0.5309|0.0445|17.2283|1.6796|2023-01-25|15/12/2022||1.01||11020000000|2022-10-25|15/09/2022|1.35|1.47|11470000000|13030000000|2022-07-26|15/06/2022|1.59|1.53|11340000000|11340000000|2022-04-28|15/03/2022|1.58|1.58|11600000000|11600000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000||2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000|2019-10-24|15/09/2019|1.01|0.96|11910000000|11460000000|2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000|2018-04-26|15/03/2018|1.02|1.02|9060000000|9010000000
2022-11-28 03:36:29|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|NS PERS|INR|Information Technology|IT Services|India|INE262H01013|16989|Persistent Systems Stock Price Today (NS PERS) - Investing.com|289.79B|289790000000|3,965.00|309,914|1.43%|3,092.05-4,987.5|3,878.25-3,979|3,888.3|73050000|1.03|34.21|70.56B|70560000000|107.41|31.00|0.78%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0077|0.1063|0.0351|0.0293|0.0693|43.56|4.6896|2023-01-20|15/12/2022||31.08||21440000000|2022-10-19|15/09/2022|28.8|28.85|20490000000|20490000000|2022-07-21|15/06/2022|27.7|27.76|18780000000|18780000000|2022-04-27|15/03/2022|26.3|26.1|16380000000|16380000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000||2020-01-30|15/12/2019|11.5|11.48|9230000000|9230000000|2019-11-04|15/09/2019|11.3|11.33|8850000000|8850000000|2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|2018-10-21|15/09/2018|11|11|8360000000|8360000000|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000|2018-04-24|15/03/2018|9.2|9.19|7530000000|7530000000
2022-11-28 03:36:31|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|KL INAR|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0166OO007|5677|Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com|10.12B|10120000000|2.710|6,322,938|-35.01%|2.28-4.23|2.68-2.78|2.78|3732807299|0.794|25.81|1.49B|1490000000|0.105|0.098|3.62%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0064|0.0004|-0.0093|0.047|0.0219|30.1175|6.6479|2023-02-23|15/12/2022||0.0412||534520000|2022-11-17|15/09/2022|0.028|0.0274|377000000|377000000|2022-08-19|15/06/2022|0.023|0.0233|336200000|340820000|2022-05-13|15/03/2022|0.024|0.024|360300000|360270000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000||2020-02-20|15/12/2019|0.012|0.01|265400000|271000000|2019-11-26|15/09/2019|0.015|0.02|316600000|316660000|2019-08-28|15/06/2019|0.012|0.01|270700000|270750000|2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000|2018-05-22|15/03/2018|0.018|0.02|325800000|325840000
2022-11-28 03:36:34|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|BK KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com|53.18B|53180000000|46.75|11,361,269|-48.63%|39.75-94|46.25-48|48|1181888096|1.42|21.95|13.09B|13090000000|2.13|2.00|4.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:36:36|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|HK 0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|6843|Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com|18.14B|18140000000|8.06|10,163,800|-51.8%|6.76-17.46|7.77-8.1|8.05|2253689455|1.64|4.91|23.85B|23850000000|1.43|0.34|4.22%|Mar 21, 2023|2023-03-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|8|1|6|0.3261|0|0|-0.8445|0.0808|12.26|1.9317|2023-03-21|15/12/2022|||||2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000|||||||||||||
2022-11-28 03:36:39|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|TW 2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com|71.46B|71460000000|40.00|9,991,703|-16.23%|32.9-56.3|40-40.7|40.05|1786590872|0.806|5.55|116.27B|116270000000|7.48|1.80|4.46%|Nov 28, 2022|2022-11-28|Buy|Buy|Buy|Neutral|Buy|Strong Sell|Neutral|Buy|Neutral|26|4|23|0.0009|-0.0453|0.0025|0.0895|0.0549|2.6996|0.7478|2023-03-01|15/12/2022||0.8425||25850000000|2022-11-28|15/09/2022|0.86|0.795|27740000000|27400000000|2022-08-31|15/06/2022|2.72|2.68|32270000000|32280000000|2022-06-01|15/03/2022|2.19|1.31|30240000000|25700000000|2022-03-02|15/12/2021|1.43|1.51|24490000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000||2020-02-26|15/12/2019|-0.1504|0.28|15880000000|17050000000|2019-11-08|15/09/2019|0.282|0.41|19980000000|19990000000|2019-08-28|15/06/2019|0.4888|0.87|20790000000|20710000000|2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000|2018-05-30|15/03/2018|1.23|1.43|21730000000|21750000000
2022-11-28 03:36:43|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|TW 2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com|78.4B|78400000000|185.00|1,979,522|0%|135-238|185-191|190|423792037|0.847|16.73|20.27B|20270000000|11.66|6.9809|3.77%|Feb 23, 2023|2023-02-23|Buy|Strong Buy|Strong Buy|Neutral|Neutral|Buy|Neutral|Buy|Strong Buy|35|4|33|-0.0005|0.0905|0.0467|0.1852|0.0523|23.9203|3.7203|2023-02-23|15/12/2022||2.62||5240000000|2022-10-31|15/09/2022|4.11|2.87|6660000000|5750000000|2022-07-28|15/06/2022|3.94|3.94|4940000000|4940000000|2022-04-28|15/03/2022|2.02|2.02|4400000000|4400000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000||2020-02-20|15/12/2019|1.44|1.45|4480000000|4480000000|2019-11-01|15/09/2019|1.14|1.15|3410000000|3410000000|2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000|2018-04-20|15/03/2018|1.04|1.03|3470000000|3360000000
2022-11-28 03:36:46|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|TW 1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com|73.71B|73710000000|50.00|1,070,713|-7.08%|45.7-70.48|49.4-50.6|50.2|1474164337|0.468|20.14|12.52B|12520000000|2.53|1.80|3.43%|Nov 28, 2022|2022-11-28|Buy|Buy|Neutral|Buy|Strong Sell|Strong Sell|Buy|Neutral|Sell|25|4|22|0.0006|0.1034|0.1455|0.3189|0.0852|16.9223|6.7952|2023-03-07|15/12/2022||0.64||3348000000|2022-11-28|15/09/2022|0.44|0.61|2650000000|2698000000|2022-08-12|15/06/2022|0.95|0.59|4000000000|3318000000|2022-05-11|15/03/2022|0.91|0.68|2600000000||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000||2020-02-26|15/12/2019|0.3534|0.60|2300000000|2143000000|2019-11-08|15/09/2019|0.91|0.61|2720000000|1320000000|2019-08-28|15/06/2019|0.25|0.67|2020000000|1300000000|2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000
2022-11-28 03:36:49|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|TW 1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com|54.68B|54680000000|55.80|1,857,488|-20.85%|50.6-85|55.7-56.4|56|980000000|0.434|18.52|16.57B|16570000000|2.98|2.80|5.02%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|31|-0.004|-0.1897|-0.0553|0.8336|0.037|42.0733|3.7807|2023-03-01|15/12/2022||0.76||3580000000|2022-11-30|15/09/2022|0.64|0.8|3710000000|3700000000|2022-07-22|15/06/2022|0.78|0.86|3750000000|3520000000|2022-06-01|15/03/2022|0.79|0.845|4080000000|4080000000|2022-03-02|15/12/2021|0.76|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000||2020-02-26|15/12/2019|0.53|0.68|3350000000|3230000000|2019-11-27|15/09/2019|0.48|0.48|3040000000|3040000000|2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000|2018-05-30|15/03/2018|0.43|0.47|3170000000|2930000000
2022-11-28 03:36:54|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|TW 2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (TW 2498) - Investing.com|43.61B|43610000000|52.70|35,982,775|-32.26%|42.1-89.5|52.6-53.9|53.4|827581585|1.03|-13.92|4.53B|4530000000|-3.9|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|34|4|32|0.0073|-1.1514|-0.1353|-0.8222|-0.0823|-4.0141|3.4853|2023-03-17|15/12/2022||-0.98||1110000000|2022-11-01|15/09/2022|-1.19|-1.19|1080000000|1080000000|2022-07-28|15/06/2022|-0.91|-0.91|1010000000|1010000000|2022-05-03|15/03/2022|-0.915|-1.04|1100000000|1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000||2020-03-20|15/12/2019|-2.87|-1.73|1810000000|3660000000|2019-11-13|15/09/2019|-2.08|-2.08|3170000000|3170000000|2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000|2018-05-07|15/03/2018|25.69|25.72|8790000000|8790000000
2022-11-28 03:36:57|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|NS TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com|499.69B|499690000000|2,570.00|492,149|61.81%|1,441.95-2,969.85|2,560.15-2,725|2,602.35|193014950|0.805|64.60|137.36B|137360000000|44.71|5.00|0.19%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0006|0.0535|0.0665|-0.1266|0.0957|32.792|2.7685|2023-02-06|15/12/2022||||20450000000|2022-11-28|15/09/2022|10.91|8.2|37890000000|19060000000|2022-08-31|15/06/2022|7|7|19570000000|19570000000|2022-06-01|15/03/2022|7.1|6.87|17350000000|17350000000|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000||2020-02-26|15/12/2019|4.2|4.2|9760000000|11580000000|2019-11-27|15/09/2019|4.8|4.81|11130000000|11580000000|2019-08-28|15/06/2019|3.89|3.7|12520000000|12520000000|2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000|2018-05-30|15/03/2018|2.5|2.5|11160000000|11160000000
2022-11-28 03:37:01|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|TW 1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com|162.51B|162510000000|45.25|63,351,801|72.71%|24.72-49.3|43.65-45.9|43.9|3591332948|0.773|6.75|183.09B|183090000000|6.73|1.60|3.54%|Feb 24, 2023|2023-02-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|0.0157|0.1848|0.0085|0.6575|0.0149|15.227|0.487|2023-02-24|15/12/2022||0.71||44500000000|2022-11-04|15/09/2022|2.58|2.53|43610000000|43600000000|2022-08-05|15/06/2022|1.59||50480000000||2022-05-06|15/03/2022|1.1|1.1|42560000000||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000|||2020-02-21|15/12/2019|0.28|0.44|30690000000|45600000000|2019-10-25|15/09/2019|0.03|0.54|29930000000|46780000000|2019-08-28|15/06/2019|0.15|0.46|37120000000|43500000000|2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000|2018-05-04|15/03/2018|1.17|1.29|51240000000|51140000000
2022-11-28 03:37:04|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|TW 3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com|50.46B|50460000000|96.00|1,403,622|-20.66%|83.8-135|95.4-96.7|95.3|525605898|0.604|8.41|67.29B|67290000000|11.53|7.00|7.29%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|35|4|32|0.0019|0.0274|0.0012|0.073|0.0192|11.0134|0.9534|2023-03-15|15/12/2022||2.78||15950000000|2022-11-28|15/09/2022|3.07|3.08|17190000000|17120000000|2022-08-30|15/06/2022|2.79|2.76|16570000000|16680000000|2022-06-01|15/03/2022|2.75|2.74|17360000000|17360000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000||2020-02-26|15/12/2019|3.17|2.89|14000000000|13810000000|2019-10-24|15/09/2019|3.82|3.56|15110000000|15000000000|2019-09-03|15/06/2019|2.45|2.38|13280000000|13290000000|2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000|2018-04-30|15/03/2018|1.57|1.64|11530000000|11520000000
2022-11-28 03:37:07|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|TW 2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (TW 2618) - Investing.com|139.27B|139270000000|26.05|71,736,536|0.77%|22.75-37.6|26.05-26.7|26.15|5346225996|0.797|10.36|132.84B|132840000000|2.58|0.5917|2.27%|Mar 31, 2023|2023-03-31|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|35|4|33|-0.0056|-0.3173|0.013|-0.2627|0.0118|13.8445|0.703|2023-03-31|15/12/2022||0.38||37250000000|2022-11-02|15/09/2022|0.23|0.2675|35210000000|34810000000|2022-08-03|15/06/2022|0.34|0.3733|33330000000|33420000000|2022-05-13|15/03/2022|0.64|0.6425|30090000000|30090000000|2022-04-01|15/12/2021|1.39|1.05|34220000000|35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000||2020-02-26|15/12/2019|0.16|0.28|47570000000|47460000000|2019-11-15|15/09/2019|0.26|0.27|45530000000|45530000000|2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000|2018-04-27|15/03/2018|0.313|0.13|42880000000|41470000000
2022-11-28 03:37:11|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|NS SUPI|INR|Materials|Chemicals|India|INE195A01028|5228|Supreme Industries Stock Price Today (NS SUPI) - Investing.com|296.04B|296040000000|2,334.45|79,564|10.06%|1,666.25-2,480|2,278.15-2,347.9|2,278.1|127026870|0.787|33.22|87.95B|87950000000|68.13|24.00|1.02%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0083|0.1303|0.0197|0.1933|0.0546|35.875|3.0117|2023-01-26|15/12/2022||15.8||19810000000|2022-10-31|15/09/2022|6.5|6.38|20870000000|20870000000|2022-07-25|15/06/2022|16.8|16.17|22060000000|22060000000|2022-04-29|15/03/2022|25.5|25.07|25570000000|25570000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000||2020-01-24|15/12/2019|9.7|9.7|13730000000|13730000000|2019-10-25|15/09/2019|11|10.92|12710000000|12710000000|2019-07-29|15/06/2019|6.9|6.74|14370000000|14370000000|2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000|2018-04-26|15/03/2018|14|13.75|14710000000|14710000000
2022-11-28 03:37:15|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|TW 2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (TW 2352) - Investing.com|55.46B|55460000000|28.20|4,227,940|-4.89%|24.05-34.5|28.15-28.75|28.5|1966782000|0.876|6.49|245.59B|245590000000|4.51|2.50|8.87%|Mar 09, 2023|2023-03-09|Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|26|4|24|-0.0051|0.12|0.0183|0.3695|0.0294|10.7242|0.2492|2023-03-09|15/12/2022||0.46||57570000000|2022-11-07|15/09/2022|3.24|0.78|60060000000|57610000000|2022-08-08|15/06/2022|0.5|0.42|62790000000|57110000000|2022-05-09|15/03/2022|0.27|0.77|60870000000|60870000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000||2020-03-26|15/12/2019|0.32|0.57|45860000000|45140000000|2019-11-06|15/09/2019|0.51|0.55|42800000000|42680000000|2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000|2018-04-27|15/03/2018|0.51|0.47|35650000000|35650000000
2022-11-28 03:37:18|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|TW 2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com|25.21B|25210000000|88.60|2,815,595|-46.47%|75.4-181.5|88.5-90.2|89.7|284585392|0.859|7.42|15.23B|15230000000|12.03|13.8117|15.59%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|29|4|26|0.0005|-0.0349|0.0049|0.6855|0.0432|20.7377|2.4262|2023-03-28|15/12/2022||0.6175||2220000000|2022-11-28|15/09/2022|1.81|1.79|2820000000|2820000000|2022-08-02|15/06/2022|2.58|2.61|4150000000|4150000000|2022-05-05|15/03/2022|2.63|2.59|4100000000|4100000000|2022-03-01|15/12/2021|4.34|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000||2020-02-25|15/12/2019|3.23|3.25|2710000000|2720000000|2019-11-06|15/09/2019|2.26|2.32|2710000000|2710000000|2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000|2018-05-30|15/03/2018|0.811|0.62|1780000000|1780000000
2022-11-28 03:37:22|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|TW 2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (TW 2610) - Investing.com|104.3B|104300000000|17.35|67,384,215|-35.02%|15.8-31.95|17.35-17.7|17.35|6011462444|0.823|9.22|158.95B|158950000000|1.92|0.8315|4.79%|Nov 28, 2022|2022-11-28|Sell|Sell|Neutral|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|35|4|32|-0.0036|-0.713|0.0118|-0.4641|0.0057|15.0769|0.5213|2023-03-15|15/12/2022||0.1325||39890000000|2022-11-28|15/09/2022|0.02|0.165|37700000000|38050000000|2022-08-04|15/06/2022|0.07|0.0667|36850000000|36850000000|2022-05-16|15/03/2022|0.51|0.52|37230000000|37230000000|2022-04-01|15/12/2021|1.31|1.31|47170000000|47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000||2020-02-26|15/12/2019|-0.16|0.04|42140000000|41870000000|2019-11-01|15/09/2019|0.06|0.1|43010000000|43100000000|2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000|2018-04-30|15/03/2018|0.0128|0.07|39700000000|39680000000
2022-11-28 03:37:25|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|TW 3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (TW 3714) - Investing.com|34.54B|34540000000|45.95|3,189,126|-39.54%|39.7-104|45.9-46.95|46.5|751658083|0.921|26.16|33.34B|33340000000|1.76|2.00|4.35%|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|35|4|32|-0.0037|0.2056|0.0219|-37.6384|0.0174|264.5157|1.6647|2023-03-01|15/12/2022||-0.365||6080000000|2022-11-30|15/09/2022|-0.48|-0.3783|6680000000|6780000000|2022-08-31|15/06/2022|0.5563|0.5481|7780000000|7820000000|2022-06-01|15/03/2022|1.11|1.11|8550000000|8550000000|2022-03-02|15/12/2021|0.65|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000||2020-03-12|15/12/2019|-1.14|-0.94|4010000000|4000000000|2019-11-27|15/09/2019|-0.78|-0.8|4170000000|4170000000|2019-09-05|15/06/2019|-0.52|-0.58|4030000000|4030000000|2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000|2018-05-17|15/03/2018|0.37|0.33|5150000000|5170000000
2022-11-28 03:37:29|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|NS SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4263|SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com|250.46B|250460000000|2,251.20|41,803|-4.23%|1,555-2,530.9|2,211.3-2,274.85|2,268.55|111103860|0.408|21.51|25.15B|25150000000|107.13|26.00|1.15%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0022|0.2475|0.0962|0.1725|0.0586|27.6408|10.1695|2023-02-02|15/12/2022||||5104000000|2022-11-07|15/09/2022|27.3|23.8|6270000000|6270000000|2022-08-08|15/06/2022|20.3|26.6|5380000000|5380000000|2022-05-25|15/03/2022|26.9|18.6|5380000000|5380000000|2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000||2020-02-10|15/12/2019|15|15|4490000000|4490000000|2019-11-11|15/09/2019|24.2|18.25|5310000000|6650000000|2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000
2022-11-28 03:37:32|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|NYSE JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|31030|JinkoSolar Stock Price Today (NYSE JKS) - Investing.com|2.46B|2460000000|47.81|893,675|-10.01%|35.41-76.92|47.04-48.3|48.14|50123508|0.635|104.54|10.91B|10910000000|3.99|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0036|-1.0711|3.816|2.0987|0.1799|29.6606|0.1908|2023-03-23|15/12/2022||9.85||20400000000|2022-10-28|15/09/2022|0.9|0.87|2740000000|2489000000|2022-08-26|15/06/2022|-3.15|0.2232|19300000000|15850000000|2022-04-28|15/03/2022|0.6|3.89|14760000000|13070000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000||2020-03-09|15/12/2019|1.40|1.43||1324000000|2019-11-19|15/09/2019|0.82|5.67|7480000000|7220000000|2019-08-30|15/06/2019|5.06|1.79|7200000000|6400000000|2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000
2022-11-28 03:37:35|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|TW 1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com|58.74B|58740000000|27.85|3,409,993|-8.39%|26.3-34.1|27.8-28.15|27.9|2109283616|0.382|18.24|57.1B|57100000000|1.58|1.35|4.85%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|-0.0004|-0.0637|-0.0138|0.1168|0.0052|17.191|1.1403|2023-03-30|15/12/2022||0.56||15270000000|2022-11-28|15/09/2022|0.51|0.615|14820000000|15040000000|2022-08-15|15/06/2022|0.48|0.4433|14540000000|14580000000|2022-05-16|15/03/2022|0.16|0.165|13900000000|12710000000|2022-03-02|15/12/2021|0.425|0.42|13840000000|13840000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000||2020-04-06|15/12/2019|0.33|0.49|12060000000|12580000000|2019-11-15|15/09/2019|0.4|0.44|11600000000|11860000000|2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000|2018-05-16|15/03/2018|0.27|0.29|12160000000|12200000000
2022-11-28 03:37:39|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|WA MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (WA MBK) - Investing.com|13.69B|13690000000|322.60|58,698|-34.64%|175.2-514.5|314.2-325.8|320.2|42422727|1.26|-4.20|5.29B|5290000000|-74.74|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0014|0.1776|0.0693|-2.5218|-0.2406|20.1625|2.3964|2023-02-09|15/12/2022|||||2022-11-08|15/09/2022|-53.74||-476000000|575350000|2022-08-03|15/06/2022|5.41||1980000000|1980000000|2022-05-11|15/03/2022|12.06||2080000000|1940000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000||2020-02-07|15/12/2019|2.74||1410000000|1280000000|2019-11-01|15/09/2019|8.36||1310000000|1380000000|2019-07-31|15/06/2019|7.7||1330000000|1330000000|2019-05-16|15/03/2019|3.87||1160000000|1230000000|2019-02-07|15/12/2018|7.86||1260000000|1220000000|2018-10-30|15/09/2018|6.74||1210000000|1210000000|2018-07-31|15/06/2018|6.79||1210000000|1200000000|2018-05-10|15/03/2018|9.71||1380000000|1251000000
2022-11-28 03:37:42|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|HK 1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|9600|Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com|19.69B|19690000000|7.82|14,001,472|-23.65%|6.79-14.98|7.4-7.85|7.91|2508153662|1.03|16.64|7.2B|7200000000|0.427|0.265|3.35%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.6|2023-03-16|15/12/2022||0.19||6596000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000||2016-08-29|15/06/2016|0.17||2530000000|2558000000|2016-03-23|15/12/2015|0.13||2900000000||2015-08-17|15/06/2015||0.11|2390000000||2015-03-12|15/12/2014|||2640000000||2014-08-21|15/06/2014|||2130000000|2092000000|2014-03-12|15/12/2013|||2250000000|||
2022-11-28 03:37:45|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|TW 9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com|54.56B|54560000000|182.50|770,747|-39.57%|162.5-334|181.5-185|183|298983800|1.25|12.24|32.96B|32960000000|14.97|8.00|4.38%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|34|4|31|-0.0084|0.0563|-0.021|3.1381|0.0225|68.5261|2.1484|2023-03-22|15/12/2022||3.54||9130000000|2022-11-28|15/09/2022|3.08|3.52|9430000000|9260000000|2022-08-11|15/06/2022|3.19|3.34|8810000000|8740000000|2022-05-11|15/03/2022|4.04|3.92|8160000000|7920000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000||2020-03-26|15/12/2019|1.98|1.99|7340000000|6930000000|2019-11-08|15/09/2019|2.88|2.8|7830000000|7820000000|2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000|2018-04-27|15/03/2018|0.02|0.12|5760000000|5710000000
2022-11-28 03:37:49|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|TW 2834|TWD|Financial|Banks|Taiwan|TW0002834009|5617|Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com|101.17B|101170000000|12.60|31,273,579|33.6%|9.26-13.93|12.6-12.7|12.65|8029693521|0.441|12.32|20.6B|20600000000|1.02|0.10|0.77%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|21|-0.0002|-0.1865|0.2513|0.1861|0.0197|13.0681|2.4881|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|0.36||11670000000||2022-08-23|15/06/2022|0.24||9500000000||2022-05-11|15/03/2022|0.27||8130000000||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000||2020-03-19|15/12/2019|0.18|0.22|8480000000|6979000000|2019-11-06|15/09/2019|0.2857|0.3|9120000000|7004000000|2019-08-28|15/06/2019|0.181|0.31|9220000000|7271000000|2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|2018-11-07|15/09/2018|0.33||8610000000||2018-08-29|15/06/2018|0.32||8890000000||2018-05-30|15/03/2018|0.3||8490000000|
2022-11-28 03:37:53|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|NS ATLP|INR|Materials|Chemicals|India|INE100A01010|3034|Atul Ltd Stock Price Today (NS ATLP) - Investing.com|241.62B|241620000000|8,201.55|30,910|-1.13%|7,750-10,856.8|8,020-8,244.85|7,996.35|29513755|0.47|40.47|57.15B|57150000000|205.41|32.50|0.40%|Jan 20, 2023|2023-01-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0059|0.0402|0.0366|0.0712|0.0393|30.3188|3.665|2023-01-20|15/12/2022||58.90||15230000000|2022-10-21|15/09/2022|51|49.95|14870000000|14870000000|2022-07-22|15/06/2022|64.5|61.3|14770000000|14770000000|2022-04-26|15/03/2022|46|45.1|13700000000|13700000000|2022-01-28|15/12/2021|52.25|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/06/2020|39.7|39.7|6610000000|6610000000||2020-01-24|15/12/2019|56.9|56.18|10100000000|10160000000|2019-10-25|15/09/2019|70.4|70.47|10460000000|10390000000|2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000
2022-11-28 03:37:57|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|TW 6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com|47.43B|47430000000|102.00|1,897,554|5.15%|81.1-108|102-104|103.5|465027263|0.692|7.42|61.2B|61200000000|14.07|8.00|7.84%|Nov 28, 2022|2022-11-28|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|32|-0.0013|0.0693|-0.0193|0.4396|0.0301|11.5506|0.7872|2023-02-23|15/12/2022||3.16||16690000000|2022-11-28|15/09/2022|3.89|5.98|18000000000|17790000000|2022-07-29|15/06/2022|3.58|3.06|11020000000|12240000000|2022-04-28|15/03/2022|4.47|4.17|14380000000|14380000000|2022-03-29|15/12/2021|2.07|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000||2020-01-16|15/12/2019|1.64|3|13230000000|13230000000|2019-10-24|15/09/2019|4.7|4.55|15050000000|15050000000|2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000|2018-04-26|15/03/2018|0.31|1.29|11220000000|11840000000
2022-11-28 03:38:01|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|TW 6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com|31.6B|31600000000|196.50|2,237,756|-35.89%|152-317|195.5-199|196.5|160813864|1.06|10.06|14.46B|14460000000|19.1|10.0004|5.09%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|29|4|26|0.0087|-0.1063|-0.0099|0.1355|0.0237|23.0062|2.7592|2023-03-01|15/12/2022||3.98||3470000000|2022-11-28|15/09/2022|4.29|4.4|3710000000|3660000000|2022-08-31|15/06/2022|5.59|5.59|3610000000|3610000000|2022-05-13|15/03/2022|5.08|4.47|3470000000|3420000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000||2020-02-26|15/12/2019|1.49|1.53|2090000000|2090000000|2019-11-08|15/09/2019|1.14|1.28|1910000000|1930000000|2019-08-28|15/06/2019|1.16|1.14|1820000000|1820000000|2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000|2018-05-11|15/03/2018|0.96|1.04|1720000000|1730000000
2022-11-28 03:38:04|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|BMV OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|1107|OMA B Stock Price Today (BMV OMAB) - Investing.com|65.62B|65620000000|169.930|843,131|34.42%|118.79-173.49|168.29-173.49|170.21|386169425|0.887|16.25|7.26B|7260000000|9.8|22.2244|13.08%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0071|0.0438|0.1383|0.1215|0.0595|22.2421|6.1603|2023-02-13|15/12/2022||2.65||3010000000|2022-10-24|15/09/2022|2.77|2.81|3150000000|2970000000|2022-07-26|15/06/2022|2.39|2.4|2920000000|2690000000|2022-04-25|15/03/2022|1.94|2.36|2210000000|2200000000|2022-02-22|15/12/2021|2.61|2.43|2680000000|2520000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000||2020-02-13|15/12/2019|1.9|2.14|2260000000|2010000000|2019-10-17|15/09/2019|2.18|2.18|2160000000|2120000000|2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000|2018-04-17|15/03/2018|1.51|1.39|1930000000|1710000000
2022-11-28 03:38:07|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com|56.32B|56320000000|304.50|460|-3.33%|230.5-349|304.5-312|306|184970519|0.586|7.44|95.07B|95070000000|38.4|26.00|8.54%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0046|0.0024|0.0103|0.0885|0.0418|12.2778|0.6417|2023-03-27|15/12/2022||9.17||24770000000|2022-11-30|15/09/2022|10.92|10|24590000000|24700000000|2022-08-31|15/06/2022|10.5|10.5|23800000000|23800000000|2022-06-01|15/03/2022|8.1|8.36|22440000000|22440000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000||2020-03-30|15/12/2019|6.14|5.9|22250000000|22250000000|2019-11-27|15/09/2019|6.49|6.63|20350000000|20350000000|2019-08-28|15/06/2019|4.54|4.65|16720000000|16720000000|2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000|2018-05-30|15/03/2018|3.03|3.1|13010000000|13010000000
2022-11-28 03:38:11|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|NS JKCE|INR|Materials|Construction Materials|India|INE823G01014|3941|J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com|232.9B|232900000000|3,013.90|140,115|-7.06%|2,003.7-3,659.25|2,945.4-3,025|2,944.5|77268251|0.766|36.71|84.23B|84230000000|80.06|15.00|0.50%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2|26|0.0111|1.4272|0.0053|0.1409|0.054|47.2983|4.1231|2023-02-06|15/12/2022||20||22100000000|2022-11-12|15/09/2022|16.2|16.76|21420000000|21600000000|2022-08-13|15/06/2022|23.4|23.28|21660000000|21760000000|2022-05-21|15/03/2022|28|22.03|22690000000|22810000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000||2020-02-08|15/12/2019|17.8|18.12|14040000000|14010000000|2019-11-09|15/09/2019|14.1|14.4|12540000000|12520000000|2019-08-03|15/06/2019|19.91|20.6|13280000000|13270000000|2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000|2018-05-16|15/03/2018|14.8|14.62|13160000000|13150000000
2022-11-28 03:38:13|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|JO RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com|27.44B|27440000000|406|13,651,933|-15.42%|338-505|403-418|418|6691866850|1.46|3.03|9.71B|9710000000|1.41|66.6637|16.42%|May 15, 2023|2023-05-15|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0021|-0.9964|-0.1608|-1.8393|0.0715|-667.7585|593.6754|2022-11-07|15/08/2022|0.98||4710000000||2022-05-16|15/02/2022|0.38||3530000000||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000||2018-05-07|15/02/2018|0.88||3930000000||2017-11-06|15/08/2017|-0.03||4210000000|||2016-11-03|15/08/2016|0.79||3340000000||2016-04-05|15/02/2016|0.22||3310000000|||||||
2022-11-28 03:38:16|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|JO DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com|38.31B|38310000000|17,405|152,978|7.94%|15,900-18,000|17,405-17,604|17,532|220102931|0.555|16.05|23.5B|23500000000|10.8|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|8|2|7|-0.0107|0|0|-0.8829|0.2493|254.6129|79.8914|2022-08-25|15/06/2022|10.75||34130000000||2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000||2020-02-27|15/12/2019|5.5||14820000000|||||||||||||
2022-11-28 03:38:18|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|BE HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com|1.08B|1080000000|1.320|6,000|-45%|0.845-2.48|1.32-1.32|1.32|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:38:20|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BK BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com|109.9B|109900000000|12.90|93,777,351|18.18%|10.1-15|12.9-13|13|8454161388|1.2|2.59|6.85B|6850000000|0.171|0.70|5.38%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:38:24|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|TW 2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|528|Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com|70.47B|70470000000|66.00|5,575,869|-34.33%|49.2-124|65.9-67.5|66.8|1067725772|0.395|2.58|2.84B|2840000000|25.24|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|34|4|31|-0.0056|0.4771|-0.1005|2.0979|0.3391|14.7135|17.43|2023-03-01|15/12/2022||2.01||676000000|2022-11-30|15/09/2022|10.51|7.86|677000000|945000000|2022-08-31|15/06/2022|8.61|4.87|813300000|762000000|2022-06-01|15/03/2022|7.3|7.3|725000000|725000000|2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000||2020-02-26|15/12/2019|-1.28|0.99|718000000|1110000000|2019-11-27|15/09/2019|7.41|7.41|1710000000|1710000000|2019-08-28|15/06/2019|6.72|1.43|1120000000|2030000000|2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|2018-05-30|15/03/2018|4.69||6400000000|
2022-11-28 03:38:28|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|AT MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|3085|Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com|2.46B|2460000000|17.77|277,601|25.85%|12.68-18.2|17.47-17.8|17.49|138414002|1.07|7.73|1.67B|1670000000|1.85|0.42|2.36%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|26|0.0087|0|0.0475|0.7989|0.1515|7.164|0.6358|2022-10-25|15/09/2022|||2420000000||2022-07-28|15/06/2022|1.23||1040000000|1040000000|2022-05-04|15/03/2022|||1040000000|962350000|2022-03-30|15/12/2021|0.63||965950000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000||2020-05-07|15/03/2020|0.255||532700000|||2019-10-30|15/09/2019|||557100000|557000000|2019-09-12|15/06/2019|0.35||476950000||2019-05-03|15/03/2019||0.35|513900000|423200000|2019-03-28|15/12/2018|0.43||442000000||2018-10-30|15/09/2018|||||2018-09-12|15/06/2018|0.59||379100000|379100000|2018-05-03|15/03/2018|||360700000||2018-03-28|15/12/2017|0.51||715300000|
2022-11-28 03:38:30|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|HK 1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|1144|LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com|11.39B|11390000000|2.460|5,212,250|-37.53%|2.01-4.36|2.38-2.46|2.48|4630030400|0.822|32.52|1.25B|1250000000|0.07|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000||2017-03-27|15/12/2016|0.02||196600000|196280000||2016-04-01|15/12/2015|0.05||162500000||||||||
2022-11-28 03:38:33|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|TWO 6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (TWO 6147) - Investing.com|42.84B|42840000000|58.00|1,933|-12.39%|49.2-73.4|58-59|58.8|738675539|0.701|6.40|25.69B|25690000000|9.26|0.50|0.86%|Nov 28, 2022|2022-11-28|Neutral|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|26|4|23|0.0045|0.0083|0.0058|0.2045|0.0204|11.7917|2.1326|2023-03-01|15/12/2022||1.11||4970000000|2022-11-28|15/09/2022|2.12|1.79|5250000000|5280000000|2022-07-28|15/06/2022|2.42|2.29|6630000000|6600000000|2022-05-19|15/03/2022|2.22|2.17|6740000000|6720000000|2022-02-25|15/12/2021|2.4|2.24|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000||2020-02-26|15/12/2019|1.4|1.45|5260000000|5230000000|2019-10-28|15/09/2019|1.84|1.81|5450000000|5440000000|2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000|2018-04-27|15/03/2018|0.57|0.58|3850000000|3850000000
2022-11-28 03:38:37|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|TW 3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com|38.95B|38950000000|249.00|2,916,792|-2.73%|237-345|249-255|253|156427259|0.556|11.52|48.16B|48160000000|23.52|9.5385|3.83%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|25|4|23|0.0208|0.0016|0.0094|0.1293|0.0905|18.303|1.6917|2022-11-28|15/09/2022|7.11|7.48|14530000000|14500000000|2022-08-26|15/06/2022|7.68|7.6|13960000000|13960000000|2022-05-13|15/03/2022|3.74|3.6|11670000000|11660000000|2022-05-03|15/12/2021|4.25|4.21|8000000000|8060000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000||2019-11-08|15/09/2019|4.46|4.47|5760000000|5830000000|2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000|2018-05-30|15/03/2018|1.91|2.09|4730000000|4740000000|2018-02-28|15/12/2017|3.12|2.80|5120000000|4781000000
2022-11-28 03:38:40|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|JO AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (JO AVIJ) - Investing.com|24.68B|24680000000|7,455|926,405|-5.44%|6,048-8,414|7,344-7,493|7,389|331046525|0.129|14.40|10.57B|10570000000|5.3|462.00|6.20%|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2|13|0.0049|-0.9224|0.2079|0.1214|0.0573|1665.1927|203.0577|2023-03-06|15/12/2022|||||2022-09-05|15/06/2022|2.13||6550000000|6520000000|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|5||7070000000|7299000000||2018-03-12|15/12/2017|3.24||7300000000||2017-09-11|15/06/2017|1.73|205.00|6050000000|5874000000|2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|2016-03-07|15/12/2015|2.76||6390000000||2014-09-08|15/06/2014|||4870000000||2014-03-10|15/12/2013|||5400000000||
2022-11-28 03:38:44|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|AT NBGr|EUR|Financial|Banks|Greece|GRS003003035|8773|National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com|3.49B|3490000000|3.820|1,572,774|49.16%|2.541-4.115|3.811-3.86|3.82|914710126|2.15|6.67|1.06B|1060000000|0.853|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0003|-0.7714|0.0423|0.2642|0.0981|40.8371|1.4397|2023-03-30|15/12/2022||0.091||372520000|2022-11-09|15/09/2022|0.15|0.0966|449000000|394520000|2022-07-29|15/06/2022|0.2|0.0844|398000000|450630000|2022-05-27|15/03/2022|0.177|0.23|373000000|451820000|2022-03-16|15/12/2021|0.145|0.1|373750000|373000000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000||2020-03-31|15/12/2019|0.02||342000000||2019-11-21|15/09/2019|0.19||470000000|470000000|2019-08-29|15/06/2019|0.06|0.06|421000000|421400000|2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2019-03-28|15/12/2018|-0.006||305000000|340000000|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|2018-08-31|15/06/2018|0.0005||319000000|349600000|2018-05-31|15/03/2018|0.01|0.01|376000000|376000000
2022-11-28 03:38:47|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|WA KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3039|Kruk SA Stock Price Today (WA KRU) - Investing.com|5.64B|5640000000|292.20|24,496|-12.62%|220.6-370|282.4-294.2|285|19318790|1.56|6.97|1.4B|1400000000|42.39|13.00|4.45%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|24|0.011|0|0.0356|0.8728|0.0507|22.1382|3.2583|2023-03-13|15/12/2022|||||2022-11-08|15/09/2022|9.59||508100000|461830000|2022-09-08|15/06/2022|12.41||527800000|509330000|2022-04-28|15/03/2022|12.4||545000000|540900000|2022-03-15|15/12/2021|6.53||469850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000||2020-03-04|15/12/2019|1.64||294800000|325650000|2019-10-28|15/09/2019|4.03||326000000|308370000|2019-09-05|15/06/2019|3.58||315900000|311760000|2019-05-14|15/03/2019|5.08||306000000|317650000|2019-03-18|15/12/2018|2.64||271300000|300820000|2018-10-28|15/09/2018|4.66||289000000|287900000|2018-09-07|15/06/2018|5.11||319600000|301640000|2018-04-26|15/03/2018|4.71||285300000|279130000
2022-11-28 03:38:51|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|TW 2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com|57.27B|57270000000|48.05|16,343,280|17.2%|39.8-54.7|48.05-48.45|48.35|1191820589|0.834|7.36|75.31B|75310000000|6.6|1.80|3.75%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0094|-0.0067|0.0029|0.2187|0.0367|12.4987|0.7617|2023-03-27|15/12/2022||1.81||21800000000|2022-11-28|15/09/2022|2.1|1.84|21690000000|21500000000|2022-08-04|15/06/2022|1.21|1.2|16330000000|16220000000|2022-05-12|15/03/2022|1.58|1.58|17550000000|17550000000|2022-03-28|15/12/2021|1.7|1.58|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000||2020-02-19|15/12/2019|1.21|1.24|17340000000|17340000000|2019-11-06|15/09/2019|1.24|1.2|16290000000|16270000000|2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000|2018-04-23|15/03/2018|0.4|0.4|10930000000|10940000000
2022-11-28 03:38:55|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|TW 2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com|42.86B|42860000000|35.05|6,530,211|-16.65%|29.65-47.75|35.05-35.45|35.45|1222745065|0.797|6.34|37.47B|37470000000|5.7|3.00|8.56%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Buy|Strong Buy|Strong Sell|Neutral|Neutral|Strong Sell|26|4|23|-0.0036|-0.084|-0.0111|0.0872|0.0297|13.7091|1.5591|2023-03-03|15/12/2022||1.09||8560000000|2022-11-28|15/09/2022|1.21|1.24|9020000000|9020000000|2022-08-02|15/06/2022|1.65|1.65|9930000000|9930000000|2022-05-09|15/03/2022|1.49|1.28|8980000000|8910000000|2022-03-04|15/12/2021|1.34|1.34|9530000000|9530000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000||2020-01-22|15/12/2019|0.83|0.85|7150000000|7100000000|2019-10-21|15/09/2019|0.85|0.86|7040000000|7040000000|2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000|2018-04-23|15/03/2018|0.29|0.31|4580000000|4650000000
2022-11-28 03:38:58|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|JO TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (JO TCPJ) - Investing.com|29.36B|29360000000|3,876|1,426,162|-5.83%|3,506-5,250|3,850-3,912|3,858|757367333|0.774|16.99|13.76B|13760000000|2.27|70.00|1.81%|May 08, 2023|2023-05-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2|14|0.0092|-0.9894|0.9923|-0.937|0.4508|-129.2738|295.1271|2022-11-14|15/09/2022|1.58||21670000000||2022-05-10|15/03/2022|0.66||4270000000||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000||2018-05-22|15/03/2018|0.5||2180000000||2017-11-21|15/09/2017|0.53|51.50|2130000000|||2016-11-22|15/09/2016|0.43||1550000000|577000000|2016-05-10|15/03/2016|0.37||1420000000||2015-11-24|15/09/2015|||1350000000||||||
2022-11-28 03:39:01|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|PS ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|207|AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com|282.27B|282270000000|7.080|15,548,473|-39.95%|5.41-11.88|7.04-7.12|7.05|39644772107|0.987|50.88|30.7B|30700000000|0.131|0.06|0.85%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0024|0.7737|0.0505|0.1294|0.0877|28.3163|7.3486|2022-11-30|15/09/2022||0.053||7700000000|2022-08-19|15/06/2022||0.0541|8570000000|8570000000|2022-05-17|15/03/2022|0.0499|0.0499|7400000000|7350000000|2022-04-19|15/12/2021|0.0247|0.0061|7200000000|6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000||2020-05-19|15/03/2020|0.04||4210000000|||2019-11-15|15/09/2019|0.03||3220000000|3220000000|2019-08-16|15/06/2019|-0.08||4930000000||2019-05-14|15/03/2019|-0.03||3390000000||2019-04-16|15/12/2018|-0.11||3510000000||2018-11-16|15/09/2018|||3530000000||2018-08-17|15/06/2018|-0.02||4420000000||2018-05-15|15/03/2018|0.01||3710000000||2018-02-28|15/12/2017|-0.02||4620000000|
2022-11-28 03:39:04|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|TWO 5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (TWO 5274) - Investing.com|79.37B|79370000000|2,095.00|680|-24.44%|1,445-3,340.9|2,095-2,185|2,170|37887079|0.561|39.50|4.91B|4910000000|54.28|35.00|1.52%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0036|0.0006|0.0009|0.0817|0.0662|43.3265|15.7039|2023-03-01|15/12/2022||14.28||1390000000|2022-11-28|15/09/2022|15.77|14.83|1310000000|1300000000|2022-08-31|15/06/2022|14.9|14.91|1430000000|1430000000|2022-06-01|15/03/2022|12.4|13.49|1150000000|1150000000|2022-03-02|15/12/2021|12.25|12.04|1030000000|1030000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000||2020-02-26|15/12/2019|6.82|6.82|723000000|722560000|2019-11-05|15/09/2019|6.81|6.81|687270000|687890000|2019-08-28|15/06/2019|5.31|5.28|522970000|522390000|2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000|2018-05-30|15/03/2018|3.85|3.85|539000000|538670000
2022-11-28 03:39:08|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|TW 3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8254|Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com|64.82B|64820000000|274.00|674,207|6%|230-301.5|272-275|272.5|236584070|0.426|23.68|29.04B|29040000000|11.63|6.9583|2.54%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0019|-0.0042|-0.0106|0.0905|0.0424|19.1817|1.7822|2023-03-01|15/12/2022||2.82||7650000000|2022-11-30|15/09/2022|3.53|3.54|8130000000|8130000000|2022-08-31|15/06/2022|3.22|3.15|7480000000|7460000000|2022-05-12|15/03/2022|2.9|2.89|6960000000|6960000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000||2020-02-26|15/12/2019|1.26|1.21|4010000000|4050000000|2019-11-27|15/09/2019|2.38|2.38|5030000000|5030000000|2019-07-26|15/06/2019|2.22|2.17|4830000000|4820000000|2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000|2018-04-27|15/03/2018|1.23|1.27|3490000000|3480000000
2022-11-28 03:39:11|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|WA ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7441|Alior Bank SA Stock Price Today (WA ALRR) - Investing.com|4.43B|4430000000|33.90|298,582|-36.99%|22-62.7|33.3-34|33.84|130553991|1.37|10.11|2.94B|2940000000|3.24|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0128|-0.1648|0.0903|-0.3103|0.0258|10.979|2.2103|2023-03-02|15/12/2022||3.51||1240000000|2022-11-04|15/09/2022|3.64|3.29|758770000|751000000|2022-08-03|15/06/2022|3.15|1.89|1200000000|1200000000|2022-05-10|15/03/2022|1.3||1090000000|1100000000|2022-03-02|15/12/2021|0.76||935000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000||2020-02-28|15/12/2019|-0.15||805200000|878670000|2019-11-05|15/09/2019|0.95||957000000|972320000|2019-08-05|15/06/2019|0.27||1010000000|1010000000|2019-05-07|15/03/2019|0.79||1030000000|986400000|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000
2022-11-28 03:39:15|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|TW 2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com|58.3B|58300000000|81.60|1,977,745|2.51%|73.2-92.2|81.5-82.3|81.4|714483421|0.324|8.19|117.84B|117840000000|10.24|6.10|7.48%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Buy|Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|33|4|30|0.002|-0.0098|0.0227|2.2625|0.0096|25.6603|0.6437|2023-03-30|15/12/2022||2.49||28680000000|2022-11-28|15/09/2022|2.96|2.83|30650000000|30760000000|2022-08-11|15/06/2022|2.44|2.34|28650000000|28650000000|2022-05-04|15/03/2022|2.41|2.35|28850000000|28850000000|2022-03-31|15/12/2021|2.3|2.24|29700000000|29710000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000||2020-03-26|15/12/2019|1.76|1.84|24640000000|24640000000|2019-11-07|15/09/2019|2.33|2.4|26190000000|26190000000|2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000|2018-05-30|15/03/2018|0.9055|0.86|17570000000|17540000000
2022-11-28 03:39:19|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|BMV VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|7187|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com|22.74B|22740000000|19.50|1,914,998|-40.11%|13.9-43.15|19.42-20|19.84|1165976677|1.96|-17.24|2.74B|2740000000|-0.059|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0031|-0.1717|0.012|-0.7692|0.1207|6.7868|1.0719|2023-02-23|15/12/2022||0.2225||16470000000|2022-11-24|15/09/2022|0.5809|-0.0898|14890000000|16010000000|2022-07-23|15/06/2022|-0.8615|-0.6739|14170000000|14290000000|2022-05-25|15/03/2022|-0.8627|-0.8182|11610000000|11550000000|2022-02-24|15/12/2021|1.33|1.33|13950000000|13420000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|15/06/2020|-1.48|-1.56|1530000000|1510000000||2020-02-25|15/12/2019|1.27|1.08|9730000000|9470000000|2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000|2018-04-20|15/03/2018|-1.11|-0.63|5850000000|6150000000
2022-11-28 03:39:23|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|TW 8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com|22.57B|22570000000|188.50|1,730,938|-31.7%|136-340|188-191.5|192|119739000|0.818|4.80|20.29B|20290000000|41.82|32.00|16.98%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Buy|Strong Buy|Strong Sell|Buy|Neutral|Strong Sell|26|4|23|-0.0046|-0.0132|-0.014|0.1178|0.0366|11.8543|1.3104|2023-03-01|15/12/2022||10.77||5350000000|2022-11-30|15/09/2022|6|9.43|4070000000|4550000000|2022-08-31|15/06/2022|9.12|9.12|4540000000|4540000000|2022-06-01|15/03/2022|11.82|16.43|5590000000|6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000||2020-02-26|15/12/2019|2.55|2.73|3730000000|3750000000|2019-11-27|15/09/2019|3.22|3.27|4000000000|4000000000|2019-08-28|15/06/2019|2.79|2.79|3510000000|3510000000|2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000
2022-11-28 03:39:26|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|TW 2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|954|Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com|36.99B|36990000000|63.60|253,006|-18.67%|56-99|63.1-64.3|63.3|581599424|0.604|9.87|40.58B|40580000000|6.16|5.00|7.86%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|0.0064|-0.0065|-0.0044|0.0735|0.042|13.6065|1.2022|2023-03-01|15/12/2022||0.89||9880000000|2022-11-28|15/09/2022|1|0.88|8840000000|9800000000|2022-08-31|15/06/2022|1.56|1.56|10860000000|10860000000|2022-06-01|15/03/2022|1.51|1.51|9950000000|9950000000|2022-03-02|15/12/2021|2.09|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000||2020-02-26|15/12/2019|0.82|0.94|7120000000|7620000000|2019-10-29|15/09/2019|0.62|0.75|6690000000|6730000000|2019-08-28|15/06/2019|0.75|0.82|6900000000|6970000000|2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000|2018-05-30|15/03/2018|1.15|1.19|6760000000|6720000000
2022-11-28 03:39:29|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|JO SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com|28.53B|28530000000|5,002|2,757,236|21.53%|3,937-6,348|4,951-5,039|5,020|570389094|0.732|3.35|109.35B|109350000000|0.952|267.2815|5.34%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|2|16|0.0225|2.5443|0.0281|-0.2457|0.0339|14094.625|1184.9931|2023-02-08|15/12/2022||0.3398||1790000000|2022-11-10|15/09/2022|0.35|0.3859|1920000000|1800000000|2022-08-04|15/06/2022|0.2766|0.2766|1820000000|1910000000|2022-05-12|15/03/2022|0.3125|0.2019|1860000000|1680000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000||2019-11-13|15/09/2019||10.00||1390000000|2019-08-01|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-07|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-13|15/06/2018||||1374000000|2018-05-14|15/03/2018|0.19||1500000000||2018-02-07|15/12/2017|0.11||1330000000|
2022-11-28 03:39:33|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|TW 1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com|37.51B|37510000000|9.91|7,139,676|-24.35%|8.96-14.25|9.89-9.96|9.89|3784850000|0.737|31.45|30.24B|30240000000|0.309|0.40|4.04%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|34|4|31|0.0087|-0.3367|-0.0328|-0.1598|0.0176|15.9424|1.4297|2023-03-15|15/12/2022||0.11||8104000000|2022-11-30|15/09/2022|0.43|0.27|5620000000|9925000000|2022-08-31|15/06/2022|-0.12|0.17|8140000000|8285000000|2022-06-01|15/03/2022|-0.09|0.01|7380000000|7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000||2020-05-18|15/03/2020|0.00|0.07|5300000000|6850000000|2019-11-27|15/09/2019|0.09|0.09|8050000000|8050000000|2019-08-28|15/06/2019|0.23|0.19|8300000000|9100000000|2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000
2022-11-28 03:39:36|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|TW 1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (TW 1907) - Investing.com|45.08B|45080000000|27.15|1,995,982|-20.85%|21.85-37.2|27-27.4|27.1|1660372000|0.845|15.69|81.93B|81930000000|1.73|1.50|5.52%|Nov 28, 2022|2022-11-28|Neutral|Buy|Buy|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|26|4|23|0.0208|0.1482|0.008|-0.0567|0.0142|28.5635|0.4017|2023-03-28|15/12/2022||0.06||18920000000|2022-11-28|15/09/2022|0.88|0.61|20400000000|20500000000|2022-09-16|15/06/2022|0.31|0.31|20070000000|20070000000|2022-07-12|15/03/2022|0.15||19820000000||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000||2020-02-26|15/12/2019|0.27||19340000000||2019-11-01|15/09/2019|0.71||19100000000||2019-08-13|15/06/2019|0.06||18960000000||2019-05-29|15/03/2019|0.06||17370000000||2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000
2022-11-28 03:39:38|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|HK 0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|34000|Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com|6.82B|6820000000|2.680|7,850,794|-43.31%|2.54-6.39|2.54-2.7|2.71|2545201420|1.35|4.96|65.38B|65380000000|0.533|0.26|9.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|7|0.0242|-0.182|0.0168|-0.8116|0.0459|3.47|0.295|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-06|15/03/2020|0.0765||7380000000||2020-03-25|15/12/2019|||||2019-12-26|15/09/2019||||||2019-06-26|15/12/2018|0.08||30190000000||2019-05-06|15/03/2019|||||2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2018-08-06|15/06/2018|||||2018-06-12|15/03/2018|0.22||24770000000|25665000000|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000
2022-11-28 03:39:42|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com|426.02M|426020000|817|292,421|-9.22%|769-1,125|817-820|820|521447052|0.558|10.13|57.6M|57600000|0.088|0.06|7.34%|Dec 28, 2022|2022-12-28|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|30|2|25|0.0009|0|-0.014|-0.1458|0.1022|28987.5|17501.6436|2022-12-28|15/10/2022|0.01||18680000|20120000|2022-09-28|15/07/2022|0.02||22240000|22240000|2022-06-29|15/04/2022|0.06||17500000|17500000|2022-03-30|15/01/2022|0.00||18920000|18920000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000|2020-07-01|15/04/2020|0.01||18620000|18620000||2020-01-01|15/10/2019|||16900000|16900000|2019-10-02|15/07/2019|||20250000|20250000|2019-07-03|15/04/2019|0.01||18000000||2019-04-03|15/01/2019|||20190000|20190000|2019-01-02|15/10/2018|||10520000|10520000|2018-10-03|15/07/2018|||6050000|6050000|2018-06-27|15/04/2018|0.01||7650000||2018-03-20|15/01/2018|||5900000|
2022-11-28 03:39:45|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (KSE NIND) - Investing.com|531.27M|531270000|247|7,186,598|3.98%|207-314|245-247|245|2150891632|0.745|19.20|119.84M|119840000|0.011|0.012|4.50%|-|1970-01-01|Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Buy|29|2|25|-0.0069|0|0|-1.0356|0.0223|1947.2933|6720.8284|2022-11-03|15/09/2022|-0.01||28040000||2022-08-08|15/06/2022|-0.01||31420000||2022-05-10|15/03/2022|0.03||30030000||2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/06/2020|0.01||19150000||2020-08-16|15/03/2020|-0.05||28670000|||2019-11-11|15/09/2019|-0.01||31490000||2019-08-05|15/06/2019|0.01||35050000||2019-05-13|15/03/2019|0.02||33430000||2019-03-28|15/12/2018|-0.01||31780000||2018-10-29|15/09/2018|0.01||31090000||2018-08-09|15/06/2018|||29980000||2018-05-15|15/03/2018|0.01||32560000||2018-04-22|15/12/2017|0.01||31950000|
2022-11-28 03:39:49|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|BK COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (BK COM7) - Investing.com|76.32B|76320000000|32.00|13,513,510|-18.35%|26.25-43.75|32-32|32.25|2384998265|1.28|25.92|61.72B|61720000000|1.26|1.00|1.55%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0083|0.0274|0.0273|0.0747|0.0782|23.41|1.5413|2023-02-27|15/12/2022||0.36||18795000000|2022-11-28|15/09/2022|0.3|0.3|14890000000|14920000000|2022-08-10|15/06/2022|0.26|0.29|14420000000|14420000000|2022-05-18|15/03/2022|0.33|0.33|14650000000|14650000000|2022-02-28|15/12/2021|0.38|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000||2020-02-26|15/12/2019|0.32|0.32|10380000000|10380000000|2019-11-27|15/09/2019|0.2395|0.24|7620000000|7770000000|2019-08-28|15/06/2019|0.25|0.23|7760000000|7760000000|2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000
2022-11-28 03:39:52|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|TWO 3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com|53.75B|53750000000|381.50|888|-3.05%|325-418|381.5-392.5|389.5|140900780|0.327|10.50|11.61B|11610000000|37.8|50.00|6.55%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|26|4|23|0.0034|-0.0424|-0.0257|0.0903|0.0615|11.52|7.4657|2023-03-01|15/12/2022||9.49||3050000000|2022-11-30|15/09/2022|10.33|12.77|2990000000|2990000000|2022-08-31|15/06/2022|9.46|9.69|2870000000|3140000000|2022-06-01|15/03/2022|17.99|17.88|2910000000|2920000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000||2020-02-26|15/12/2019|8.66|8.7|1680000000|1680000000|2019-11-27|15/09/2019|8.42|8.42|1490000000|1490000000|2019-08-28|15/06/2019|6.47|6.47|1150000000|1150000000|2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000|2018-05-30|15/03/2018|2.45|2.97|723000000|775700000
2022-11-28 03:39:56|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|TW 2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1591|IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com|36.51B|36510000000|11.60|5,164,414|-23.03%|10.78-16.34|11.55-11.7|11.7|3147383983|0.447|18.24|7.09B|7090000000|0.639|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|21|0.0002|-0.0166|-0.0254|0.0444|0.0239|13.6567|5.0881|2023-03-13|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.12||1500000000||2022-06-01|15/03/2022|0.14||1580000000||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000||2020-02-26|15/12/2019|0.17|0.17|1650000000||2019-11-27|15/09/2019|0.2|0.2|2030000000||2019-08-28|15/06/2019|0.26|0.26|1680000000||2019-05-29|15/03/2019|0.2458||1610000000||2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|2018-08-30|15/06/2018|0.23|0.18|1600000000|1728000000|2018-05-25|15/03/2018|0.22|0.19|1500000000|1851000000
2022-11-28 03:39:59|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QE QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com|8.84B|8840000000|1.585|20,086,731|-18.43%|1.46-2.819|1.58-1.6|1.6|5580120000|0.885|8.07|-|-|0.201|0.08|5.05%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|8|0.0052|0.6667|0.0231|0.5121|0.0326|14.7214|2.93|2022-11-30|15/09/2022|0.03|||825000000|2022-08-31|15/06/2022|0.07||1160000000|1160000000|2022-06-01|15/03/2022|0.04||952000000|952000000|2022-03-02|15/12/2021|0.06|0.01|994000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020||||||2019-10-28|15/09/2019|0.01||||2019-07-29|15/06/2019|-0||||2019-04-29|15/03/2019|||||2018-10-15|15/06/2018|0.04|||||||
2022-11-28 03:40:03|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|WA LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5444|Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com|14.6B|14600000000|79.00|367,439|42.34%|47.45-81.9|78.92-80.92|79.18|184873362|0.663|3.59|38.23B|38230000000|22.03|3.50|4.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0113|0.8439|-0.0001|-2.1414|0.0229|-4.8167|0.3474|2022-10-28|15/09/2022|||||2022-08-11|15/06/2022|||13930000000|14340000000|2022-04-27|15/03/2022|6.57||10970000000|10970000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|2020-05-15|15/03/2020|-7.09||6100000000|6170000000||2019-10-30|15/09/2019|0.68||7880000000|7680000000|2019-08-20|15/06/2019|2.71||7660000000|7890000000|2019-04-30|15/03/2019|0.93||6740000000|6790000000|2019-03-13|15/12/2018|0.54||7920000000|7580000000|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|2018-08-09|15/06/2018|2.89||7530000000|7540000000|2018-04-30|15/03/2018|1.73||6320000000|6491000000|2018-03-05|15/12/2017|2.19||7020000000|
2022-11-28 03:40:07|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|WA ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|31898|Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com|6.11B|6110000000|73.60|70,320|-18.94%|63.5-90.7|72.05-73.9|72.2|83000303|0.398|12.43|17.01B|17010000000|5.81|3.36|4.57%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|33|-0.0013|-0.0995|0.034|0.1845|0.0543|13.4429|0.5085|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|1.54|6.20|4500000000|4500000000|2022-08-24|15/06/2022|1.7||4240000000|4190000000|2022-05-26|15/03/2022|1.30||4080000000|4080000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000||2020-03-23|15/12/2019|1.01||2940000000|2910000000|2019-11-20|15/09/2019|0.95||2740000000|2370000000|2019-08-26|15/06/2019|0.97||2540000000|2540000000|2019-05-23|15/03/2019|0.96||2450000000|2380000000|2019-03-25|15/12/2018|1.18||2650000000|2510000000|2018-11-20|15/09/2018|0.94||2220000000|2210000000|2018-08-23|15/06/2018|1.07||2310000000|2130000000|2018-05-28|15/03/2018|0.83||2120000000|2100000000
2022-11-28 03:40:09|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|NS IIAN|INR|Financial|Capital Markets|India|INE022Q01020|159|Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com|134.91B|134910000000|150.35|5,726,766|-40.09%|133.85-303.8|145.55-151.8|146.95|896084223|0.601|41.33|4.57B|4570000000|3.45|2.00|1.33%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0484|-0.0703|-0.0177|0.4418|0.0357|19.511|25.6248|2023-01-24|15/12/2022||0.9986||1250000000|2022-11-28|15/09/2022|0.79|0.798|952000000|977270000|2022-08-31|15/06/2022|0.8|1.34|984000000|1010000000|2022-05-13|15/03/2022|0.9865|0.9288|1120000000|1140000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000||2020-02-07|15/12/2019|1.4|1.47|597000000|633380000|2019-11-27|15/09/2019|1.6|1.43|675000000|682260000|2019-08-28|15/06/2019|1.33|1.34|606000000|626780000|2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|2019-02-08|15/12/2018|1.41||769180000|713500000|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000|2018-05-30|15/03/2018|1.16|10.4|552000000|583250000
2022-11-28 03:40:15|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|BK IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com|61.64B|61640000000|3.02|44,721,417|-22.34%|2.92-4.14|3.02-3.04|3.06|20410590846|1.19|12.38|334.81B|334810000000|0.244|0.18|5.88%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0039|0.1923|-0.0012|0.295|0.039|11.2892|0.3875|2023-02-14|15/12/2022||0.1||87970000000|2022-11-08|15/09/2022|-0.12|0.0333|89410000000|92600000000|2022-08-09|15/06/2022|0.19|0.19|98950000000|112930000000|2022-05-10|15/03/2022|0.07|0.08|79430000000|78490000000|2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000||2020-02-12|15/12/2019|-0.03|0.04|55760000000|65150000000|2019-11-04|15/09/2019|-0.06|0.1|60130000000|62740000000|2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|2019-05-03|15/03/2019|0.01||59720000000|59720000000|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000|2018-05-04|15/03/2018|0.13|0.13|66090000000|66090000000
2022-11-28 03:40:18|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (KSE WARB) - Investing.com|510B|510000000000|255.00|4,439,263|-11.15%|216-290|254-256|255|2000000000|0.518|27.75|85.6M|85600000|0.009|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|23|4|21|0.0013|0|0.2926|-1|0.0773|0|5524.6967|2022-11-30|15/09/2022|||43430000|21000000|2022-08-31|15/06/2022|||20950000|21550000|2022-06-01|15/03/2022|||20000000|20200000|2022-03-02|15/12/2021|0.00||27300000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000|||2019-10-30|15/09/2019|||31490000||2019-07-24|15/06/2019|||27890000||2019-05-19|15/03/2019|||27180000||2019-01-31|15/12/2018|||26030000||2018-11-01|15/09/2018|||22430000||2018-08-06|15/06/2018|||21300000||2018-05-01|15/03/2018|||18770000||2018-02-04|15/12/2017|||18380000|
2022-11-28 03:40:21|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|JO TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9589|Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com|20.71B|20710000000|5,625|1,758,789|17.75%|4,586-6,549|5,550-5,827|5,651|367209899|1.11|6.71|13.74B|13740000000|7.94|505.00|8.98%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|16|0.0071|-0.8963|0.2914|7.0692|0.1637|915.9887|138.4481|2023-02-15|15/12/2022||290.00||9552000000|2022-08-31|15/06/2022|7.85|240.00|17890000000|7312000000|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000||2017-08-17|15/06/2017|2.67|246.50|8030000000|8144000000|2017-02-16|15/12/2016|3.92|401.00|10040000000|7894000000|2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|2016-02-18|15/12/2015|4||8270000000||2014-08-18|15/06/2014||249.00|4690000000|5330000000|2014-02-20|15/12/2013|3.31|2.3|5770000000|||
2022-11-28 03:40:25|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|LON SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com|2.35B|2350000000|4.50|73,970|-31.92%|2-6.83|4.5-6|6|9458293791|1.12|25.00|11.86B|11860000000|0.321|0.0745|1.88%|Nov 28, 2022|2022-11-28||||||||||32|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2022-11-28|15/09/2022||42.74||236740000000|2022-08-29|15/06/2022||19.31||200310000000|2022-06-09|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000|2020-06-02|15/03/2020||5.63||209658000000||2019-11-27|15/09/2019|0.11|14.28||219915000000|2019-08-29|15/06/2019|0.11|||194387000000|2019-06-04|15/03/2019||||183755000000|2019-04-03|15/12/2018|0.01|15.27||210986000000|2018-11-27|15/09/2018|0.05|7.39||195008000000|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2018-06-05|15/03/2018|-0.13||170900000000|166732000000|2018-04-03|15/12/2017|-10.07||194900000000|196538000000
2022-11-28 03:40:29|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|NS APLA|INR|Materials|Metals & Mining|India|INE702C01027|2137|APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com|299.45B|299450000000|1,081.85|465,635|21.95%|770.9-1,177|1,064-1,100|1,097.7|277140500|0.927|51.07|137.22B|137220000000|20.53|3.50|0.32%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0075|0.075|0.0255|0.1166|0.0873|13.8071|1.1008|2023-01-26|15/12/2022||8.34||38690000000|2022-11-09|15/09/2022|6|5.78|39690000000|39520000000|2022-07-27|15/06/2022|4.3|4.3|34390000000|34230000000|2022-05-13|15/03/2022|6.5|6.5|42150000000|41920000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000||2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000|2019-11-09|15/09/2019|23.6|23.69|16470000000|16260000000|2019-08-10|15/06/2019|21.35|21.18|20720000000|20720000000|2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000|2018-05-25|15/03/2018|19.1|18.75|15190000000|15190000000
2022-11-28 03:40:31|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|TWO 6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (TWO 6182) - Investing.com|24.83B|24830000000|45.90|7,004|-40.54%|36.2-89.5|45.85-46.85|46.5|540933730|1.53|11.08|12B|12000000000|3.86|1.35|2.94%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|22|0.0122|-0.0427|-0.0029|0.3169|0.0467|35.9718|2.8682|2023-03-23|15/12/2022||0.9225||3320000000|2022-11-28|15/09/2022|1.29|1.06|3400000000|3390000000|2022-08-31|15/06/2022|1|0.91|3120000000|3120000000|2022-06-01|15/03/2022|0.9|0.8583|3040000000|3050000000|2022-03-02|15/12/2021|0.7|0.71|2930000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000||2020-02-26|15/12/2019|0.13|0.78|1750000000|1940000000|2019-11-27|15/09/2019|0.6|0.66|1750000000|1760000000|2019-08-28|15/06/2019|0.74|0.74|2050000000|2050000000|2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000|2018-05-30|15/03/2018|0.51|0.44|2070000000|1750000000
2022-11-28 03:40:39|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|TW 2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com|45.31B|45310000000|60.70|9,426,408|-13.04%|48.9-109|59.7-61.6|59.8|746409199|0.906|2.99|12.33B|12330000000|0.584|5.50|9.06%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|26|4|23|-0.0025|-0.4741|-0.0215|0.9325|0.0528|11.6039|2.0191|2023-03-28|15/12/2022||3.4||6160000000|2022-11-30|15/09/2022|3.42|3.24|6330000000|6280000000|2022-08-31|15/06/2022|5.71|5.68|7580000000|7590000000|2022-04-22|15/03/2022|3.59|3.59|5750000000|5750000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000||2020-02-25|15/12/2019|0.65|0.65|3440000000|3440000000|2019-11-27|15/09/2019|0.5163|0.56|3580000000|3580000000|2019-08-28|15/06/2019|1.3|1.84|3440000000|3440000000|2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000|2018-05-30|15/03/2018|0.3227|0.35|2960000000|2960000000
2022-11-28 03:40:42|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|NS RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1196|Radico Khaitan Stock Price Today (NS RADC) - Investing.com|139.96B|139960000000|1,051.10|253,036|-0.76%|723.2-1,294|1,042.5-1,064.45|1,047.95|133673765|0.541|51.70|79.03B|79030000000|18.39|3.00|0.29%|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0033|0.0533|0.1135|0.0642|0.0585|31.2804|2.2163|2023-01-25|15/12/2022||5.1||8570000000|2022-11-14|15/09/2022|3.9|3.94|7610000000|7610000000|2022-08-10|15/06/2022|4.4|4.4|7570000000|7580000000|2022-05-30|15/03/2022|3.5|3.46|8130000000|8120000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000||2020-01-23|15/12/2019|4.7|4.47|6480000000|6480000000|2019-11-06|15/09/2019|5.9|5.89|5700000000|5700000000|2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000|2018-05-24|15/03/2018|2.6|2.33|4810000000|7600000000
2022-11-28 03:40:46|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|WA MILP|PLN|Financial|Banks|Poland|PLBIG0000016|6778|Bank Millennium SA Stock Price Today (WA MILP) - Investing.com|5.77B|5770000000|4.75|1,216,519|-37.91%|3.15-9.41|4.67-4.78|4.7|1213116777|1.33|-3.22|4.78B|4780000000|-1.46|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0034|0.1368|0.1722|0.295|0.0122|11.2592|2.6961|2023-02-20|15/12/2022|||||2022-10-24|15/09/2022|-0.83||907000000|1230000000|2022-07-26|15/06/2022|-0.12||1100000000|1160000000|2022-04-26|15/03/2022|-0.10||1160000000|1000000000|2022-02-01|15/12/2021|-0.42||1000000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000||2020-02-03|15/12/2019|0.02||803000000|866480000|2019-10-28|15/09/2019|0.16||954000000|951300000|2019-07-29|15/06/2019|0.14||823000000|822650000|2019-05-08|15/03/2019|0.13||741000000|690670000|2019-02-25|15/12/2018|0.18||680000000|684000000|2018-10-25|15/09/2018|0.17||684000000|586000000|2018-07-26|15/06/2018|0.16||664000000|665670000|2018-04-26|15/03/2018|0.13||656000000|662000000
2022-11-28 03:40:49|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|JO BAWJ|ZAR|Industrials|Trading Companies & Distributors|South Africa|ZAE000026639|8640|Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com|20.13B|20130000000|10,592|468,212|-19.31%|8,100-14,973|10,403-11,053|10,934|189641787|0.686|18.01|39.38B|39380000000|10.52|1,010.00|9.54%|May 22, 2023|2023-05-22|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|25|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|28.05|2022-11-21|15/09/2022|6.87||20980000000||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|-0.78||18400000000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|-8.24||25220000000|||2019-11-18|15/09/2019|9.02||56830000000|32271000000|2019-08-28|15/06/2019|||||2019-05-20|15/03/2019|5.21||30370000000||2018-11-19|15/09/2018|10.37||63420000000|33461000000|2018-05-21|15/03/2018|4.47||30850000000||2017-11-20|15/09/2017|9.01||61960000000|37180000000|2017-05-15|15/03/2017|3.79|365.00|30600000000|33678000000|2016-11-21|15/09/2016|8.75||62070000000|
2022-11-28 03:40:53|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|TW 3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (TW 3443) - Investing.com|99.17B|99170000000|740.00|8,327,446|30.51%|370-756|726-750|745|134011000|1.21|25.46|19.07B|19070000000|21.48|7.00|0.95%|Feb 14, 2023|2023-02-14|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0008|0.0001|0.0097|0.2926|0.0493|43.8097|2.5|2023-02-14|15/12/2022||8.14||6860000000|2022-10-27|15/09/2022|7.9|7.88|6060000000|6060000000|2022-07-28|15/06/2022|5.67|5.67|5380000000|5380000000|2022-04-28|15/03/2022|4.07|4.07|4510000000|4510000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000||2020-02-11|15/12/2019|2.05|2.05|3300000000|3300000000|2019-11-05|15/09/2019|0.76|0.78|2430000000|2430000000|2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000|2018-05-10|15/03/2018|1.54|1.54|2760000000|2780000000
2022-11-28 03:40:56|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|NS KAJR|INR|Industrials|Building Products|India|INE217B01036|4380|Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com|177.54B|177540000000|1,111.50|183,945|-0.35%|885.3-1,374.9|1,046.05-1,118|1,045|159232550|0.626|44.32|41.35B|41350000000|23.84|11.00|0.99%|Jan 20, 2023|2023-01-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0029|0.3779|0.1107|-0.1384|0.1205|31.9356|3.5087|2023-01-20|15/12/2022||6.59||11960000000|2022-11-02|15/09/2022|4.5|4.49|10780000000|10780000000|2022-07-21|15/06/2022|5.8|5.8|10080000000|10030000000|2022-05-17|15/03/2022|6|6.01|11020000000|11020000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000||2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000|2019-10-23|15/09/2019|5.9|5.89|7150000000|7140000000|2019-07-23|15/06/2019|3.2|3.2|7000000000|7000000000|2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000|2018-05-02|15/03/2018|4.15|4.28|7500000000|7570000000
2022-11-28 03:41:00|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|BVMF SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com|9.88B|9880000000|27.72|1,897,865|-21.24%|24.61-51.85|27.6-29.63|28.9|356375066|1.26|7.23|4.53B|4530000000|3.92|2.1942|7.92%|Feb 13, 2023|2023-02-13|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|38|4|36|0.0128|0.7957|0.024|0.5331|0.0721|19.5021|2.5747|2023-02-13|15/12/2022||0.8097||1510000000|2022-11-18|15/09/2022|0.9166|0.9166|1580000000|1500000000|2022-08-08|15/06/2022|0.6397|1.06|1700000000|1660000000|2022-06-20|15/03/2022|0.6508|0.9143|1480000000|1570000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000||2020-02-10|15/12/2019|0.42|-0.11|945820000|724010000|2019-11-11|15/09/2019|0.1777|1.11|766670000|806650000|2019-08-12|15/06/2019|0.26|0.9|752000000|961000000|2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000
2022-11-28 03:41:03|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|JO RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com|48.43B|48430000000|16,690|297,166|37.93%|12,900-18,912|16,450-16,800|16,600|290174611|1.39|11.16|6.84B|6840000000|13.17|780.00|4.67%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|17|-0.0065|-1.1449|0.3116|1.6422|0.1613|1196.1292|274.5035|2023-03-06|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|7.65||8170000000||2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000||2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000|2017-02-28|15/12/2016|0.09||1700000000||2016-08-02|15/06/2016|0.78||1650000000|1810000000|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|2015-08-04|15/06/2015|||1420000000|1496000000|2015-03-02|15/12/2014||113.67|1940000000|1959000000|2014-08-05|15/06/2014|||1830000000||2014-03-04|15/12/2013||78.84|1700000000|1616000000
2022-11-28 03:41:07|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|JO PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com|30.28B|30280000000|6,297|1,032,944|18.57%|4,302-6,688|6,096-6,334|6,193|480902221|0.032|22.08|105.04B|105040000000|2.86|230.20|3.66%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|4|0.0249|-0.9889|0.3556|0.6436|0.2809|1644.1425|17.5175|2023-02-01|15/11/2022|||||2022-10-18|15/08/2022|0.94|89.00|51300000000|47458000000|2022-07-26|15/05/2022|||||2022-05-17|15/02/2022|2.52|214.00|97870000000|51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-22|15/08/2019|0.81|100.00|43210000000|41784000000|2019-07-31|15/05/2019|||||2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|2019-01-30|15/11/2018|||||2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|2.1|204.00|81560000000|42133000000
2022-11-28 03:41:11|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|TW 9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com|44.31B|44310000000|100.50|309,281|-0.99%|89.7-114.5|100.5-103|103|440867288|0.144|17.09|14.75B|14750000000|5.91|5.00|4.98%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|22|0.002|0.0256|-0.0064|-0.0147|0.0057|18.9136|2.9486|2023-03-01|15/12/2022||1.59||3930000000|2022-11-28|15/09/2022|1.43|1.44|3810000000|3700000000|2022-08-31|15/06/2022|1.25|1.25|3790000000|3790000000|2022-04-29|15/03/2022|1.55||3740000000||2022-03-02|15/12/2021|1.61||3730000000||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000|||2020-03-25|15/12/2019|1.21|1.25|3410000000|3580000000|2019-11-08|15/09/2019|1.2|1.2|3360000000|3380000000|2019-08-28|15/06/2019|1.19|1.15|3330000000|3360000000|2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000|2018-04-27|15/03/2018|0.82|0.82|3280000000|3276000000
2022-11-28 03:41:14|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|TW 1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com|37.36B|37360000000|44.05|801,624|-11.9%|39.65-55.05|43.7-44.45|43.55|848044300|0.562|17.98|108.47B|108470000000|2.34|1.50|3.24%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|21|0.0043|-0.0067|0.0086|0.0543|0.0201|15.7805|0.4086|2023-03-01|15/12/2022||1.03||31210000000|2022-11-30|15/09/2022|0.62|1.14|30160000000|30740000000|2022-08-31|15/06/2022|0.64|0.6571|27080000000|29080000000|2022-06-01|15/03/2022|0.53|0.53|27190000000|27190000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000||2020-02-26|15/12/2019|0.60|0.88|21000000000|19933000000|2019-11-27|15/09/2019|0.59|0.61|19600000000|19710000000|2019-08-28|15/06/2019|0.53|0.53|19000000000|19000000000|2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000
2022-11-28 03:41:19|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|NS CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com|87.98B|87980000000|796.00|171,841|-25.95%|720-1,084|784.55-804.9|799.55|110518698|1.16|17.46|48.72B|48720000000|44.05|24.00|3.01%|Jan 12, 2023|2023-01-12|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|38|4|36|0.0148|0.0795|0.141|0.0461|0.0866|16.0056|1.6425|2023-01-12|15/12/2022||14.61||16080000000|2022-10-13|15/09/2022|8.85|8.85|13960000000|13820000000|2022-07-21|15/06/2022|10.6|10.57|12500000000|12500000000|2022-04-21|15/03/2022|14|14.03|11810000000|11810000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000||2020-01-24|15/12/2019|9.85|9.52|11060000000|11150000000|2019-10-17|15/09/2019|9|8.94|11590000000|11590000000|2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000|2018-04-19|15/03/2018|10.75|10.7|10620000000|10620000000
2022-11-28 03:41:21|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|KL TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1383|TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com|8.85B|8850000000|4.82|3,001,748|17.83%|3.91-5|4.79-4.95|4.89|1836586103|0.176|20.28|1.46B|1460000000|0.229|0.3771|7.82%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|28|2|23|0.0056|0.0007|0|0.0572|0.0298|33.3096|20.6004|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.0575||373600000||2022-05-30|15/03/2022|0.05||369400000|369400000|2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000||2020-02-27|15/12/2019|0.129||295300000||2019-11-26|15/09/2019|0.142|0.14|278200000|278100000|2019-08-27|15/06/2019|0.1585||277900000||2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|2019-02-26|15/12/2018|0.139||262950000||2018-11-28|15/09/2018|0.137||250000000||2018-08-28|15/06/2018|0.112||239900000||2018-05-31|15/03/2018|0.108|0.11|230700000|230800000
2022-11-28 03:41:24|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|TW 3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com|94.35B|94350000000|886.00|926,249|31.85%|556-896|870-890|895|106487100|-|14.80|26.12B|26120000000|54.66|15.9235|1.80%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0007|0.07|0.0131|0.1533|0.0535|15.9009|2.2761|2023-03-01|15/12/2022||13.41||7100000000|2022-11-30|15/09/2022|17.67|15.55|7270000000|7050000000|2022-08-31|15/06/2022|14.21|13.59|6650000000|6650000000|2022-06-01|15/03/2022|13.03|12.11|6150000000|6000000000|2022-03-02|15/12/2021|9.55|9.46|6060000000|6020000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000||2020-02-26|15/12/2019|5.83|6.03|4070000000|4050000000|2019-11-27|15/09/2019|7.15|6.76|4160000000|4200000000|2019-08-28|15/06/2019|4.02|4.02|3610000000|3610000000|2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000|2018-05-30|15/03/2018|2.68|2.69|2740000000|2740000000
2022-11-28 03:41:28|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|BMV GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|3028|Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com|44.47B|44470000000|134.490|349,178|-9.03%|112.08-166|134.19-139.95|139.84|329038780|0.689|14.12|23.67B|23670000000|0.498|1.1621|0.86%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|25|0.0117|-0.2513|0.0161|0.6189|0.0529|56.5852|3.8516|2023-02-15|15/12/2022||2.57||5950000000|2022-10-25|15/09/2022|4.19|4.06|7010000000|7090000000|2022-07-26|15/06/2022|3.3|3.1|6580000000|6480000000|2022-04-26|15/03/2022|0.8107|0.9701|4240000000|4000000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000||2020-02-20|15/12/2019|2.23|1.5|4330000000|4360000000|2019-10-22|15/09/2019|2.8|2.92|5770000000|5770000000|2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000|2018-04-24|15/03/2018|0.6492|-0.17|3600000000|3520000000
2022-11-28 03:41:31|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|TW 2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com|38.04B|38040000000|52.10|1,860,042|-13.38%|48.05-83|51.9-52.9|52|730213818|0.658|8.04|60.71B|60710000000|6.42|6.40|12.28%|Nov 28, 2022|2022-11-28|Buy|Neutral|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|25|4|22|0.0162|0.0322|0.0197|0.1629|0.0516|15.4536|0.5973|2023-03-27|15/12/2022||1.29||15300000000|2022-11-28|15/09/2022|0.74|1.21|14500000000|14880000000|2022-08-17|15/06/2022|1.83|1.83|16230000000|16230000000|2022-05-17|15/03/2022|1.76|1.8|15200000000|15310000000|2022-03-28|15/12/2021|2.09|2.12|16530000000|16250000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000||2020-02-26|15/12/2019|0.46|0.42|11130000000|11070000000|2019-11-27|15/09/2019|0.39|0.33|10530000000|10500000000|2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000|2018-05-30|15/03/2018|0.27|0.57|8800000000|10670000000
2022-11-28 03:41:34|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|SN VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|15|Vapores Stock Price Today (SN VAPORES) - Investing.com|3.56T|3560000000000|69.30|79,554,387.54|19.48%|52.7-124.38|69-70|70|51319876188|1.15|0.721|-|-|0.108|29.939|43.20%|-|1970-01-01|Strong Sell|Neutral|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|15|2|5|-0.001|0|0|0|0.0648|0|24601.4|2022-11-18|15/09/2022|||2540000000|2540000000|2022-08-19|15/06/2022|||||2022-05-20|15/03/2022|||2620000000|2620000000|2022-03-18|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000||2017-11-24|15/09/2017|||35380000|||2017-05-26|15/03/2017|-0||22600000||2014-02-24|15/12/2013|||||2013-12-02|15/09/2013|||||||||
2022-11-28 03:41:37|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|NS PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|96|The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com|257.46B|257460000000|1,445.00|246,982|49.22%|885.05-1,624|1,429.15-1,452.9|1,445.5|178584156|0.656|24.50|21.46B|21460000000|62.1|2.40|0.17%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0025|0.8155|-0.0213|-0.0876|0.0745|42.5896|16.72|2023-02-14|15/12/2022||9.5||7010000000|2022-11-08|15/09/2022|10.4|10.41|6510000000|6510000000|2022-08-11|15/06/2022|40.26|32.57|5740000000|5740000000|2022-05-24|15/03/2022|5.9|5.03|4950000000|4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000||2020-02-10|15/12/2019|5.99|5.77|5120000000|5120000000|2019-11-11|15/09/2019|4.3|4.37|4150000000|4150000000|2019-08-07|15/06/2019|8.49|6.44|6150000000|6150000000|2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000|2018-05-08|15/03/2018|6|3.28|4370000000|4370000000
2022-11-28 03:41:41|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|TW 3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com|35.08B|35080000000|29.30|1,916,725|-8.44%|26-35.5|29.25-29.4|29.3|1197306000|0.551|3.38|44.49B|44490000000|8.5|2.00|6.83%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0031|0.3693|0.025|0.2291|0.0096|11.0496|0.8091|2023-03-01|15/12/2022||0.73||13180000000|2022-11-28|15/09/2022|7.16|0.84|12350000000|12350000000|2022-08-11|15/06/2022|0.44|0.39|11550000000|10800000000|2022-05-13|15/03/2022|0.44|0.44|11310000000|11310000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000||2020-02-26|15/12/2019|0.7946|0.7|10320000000|9530000000|2019-11-06|15/09/2019|0.7857|0.61|8790000000|8000000000|2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|2018-08-29|15/06/2018|0.5318||7660000000||2018-04-25|15/03/2018|0.83|0.71|8250000000|11460000000
2022-11-28 03:41:45|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|TW 2809|TWD|Financial|Banks|Taiwan|TW0002809001|1036|King’s Town Bank Stock Price Today (TW 2809) - Investing.com|38.89B|38890000000|35.00|1,809,448|-14.22%|29.75-41.9|34.85-35.35|35.1|1111234265|0.706|48.75|3.41B|3410000000|0.729|2.10|6.00%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|22|0.0012|-0.107|0.037|0.5945|0.0191|18.2018|4.7143|2023-02-20|15/12/2022||1.38||2300000000|2022-11-28|15/09/2022|0.22|1.46|2840000000|2390000000|2022-08-05|15/06/2022|0.73|1.33|1110000000|1110000000|2022-04-27|15/03/2022|0.03|1.25|2500000000|2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000||2020-02-26|15/12/2019|1.21|1.21|2160000000|2160000000|2019-11-04|15/09/2019|1.10|0.98|2470000000|2212000000|2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000|2018-05-11|15/03/2018|1.12|1.31|1970000000|2397000000
2022-11-28 03:41:49|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|QE DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (QE DOBK) - Investing.com|6.71B|6710000000|2.165|4,686,212|-28.67%|2.15-3.2|2.159-2.189|2.175|3100467020|0.627|9.04|2.14B|2140000000|0.24|0.075|3.46%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0032|1.4546|0.1023|-2.192|0.0044|-7.7309|3.5829|2023-01-23|15/12/2022||0.03||700150000|2022-11-28|15/09/2022|0.09|0.08|1230000000|738050000|2022-07-21|15/06/2022|0.0995|0.0995|748160000|748160000|2022-04-19|15/03/2022|0.1185|0.1085|804000000|782780000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000||2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000|2019-10-23|15/09/2019|0.07|0.07|788000000|655000000|2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2018-07-19|15/06/2018|0.011|1|639380000|611760000|2018-04-22|15/03/2018|0.105|1.2|680450000|770000000
2022-11-28 03:41:52|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NASDAQ GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com|2.24B|2240000000|7.750|521,407|-15.3%|5.75-11.28|7.56-7.78|7.54|1474692091|2.56|14.51|314.97B|314970000000|17.41|0.3886|5.01%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0037|0.1701|9.6105|0.0967|0.0918|6.9746|6.8988|2023-02-14|15/12/2022||0.4408||429550000|2022-11-23|15/09/2022|0.4822|0.3716|414320000|414320000|2022-08-17|15/06/2022|0.253|0.3999|619690000|581640000|2022-05-17|15/03/2022|0.2982|0.4095|408650000|424410000|2022-02-15|15/12/2021|0.5744|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000||2020-02-20|15/12/2019|1.06|1.06|589460000|521000000|2019-11-11|15/09/2019|1.36|0.98|504010000|541890000|2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000|2018-05-24|15/03/2018|0.855|0.98|547180000|609090000
2022-11-28 03:41:56|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BMV BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com|71.75B|71750000000|60.300|2,528,484|62.97%|34.11-63|59.68-61.37|60.05|1189931687|0.65|10.21|13.66B|13660000000|5.88|7.7888|12.92%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0132|0.023|0.0089|0.0457|0.0403|8.8648|3.1514|2023-02-01|15/12/2022||1.67||4990000000|2022-11-28|15/09/2022||1.67||4600000000|2022-07-27|15/06/2022|1.52|1.45|5120000000|4100000000|2022-04-20|15/03/2022|1.28|1.24|3730000000|3730000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000||2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000|2019-10-23|15/09/2019|1.17|1.16|3270000000|3640000000|2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000|2018-04-18|15/03/2018|0.97|0.93|3080000000|3200000000
2022-11-28 03:42:00|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|TW 3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com|33.63B|33630000000|20.90|7,733,683|-0.24%|19.1-24.6|20.9-21.2|21|1609115000|1.35|70.82|16.84B|16840000000|0.326|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|26|4|23|0.0126|0.6623|-0.072|-0.27|0.0377|-4.657|1.9478|2023-03-01|15/12/2022||0.22||5970000000|2022-11-30|15/09/2022|0.11|0.23|4750000000|4750000000|2022-08-31|15/06/2022|0.11|0.18|3900000000|4150000000|2022-05-09|15/03/2022|0.37|0.17|4680000000|4680000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000||2020-03-24|15/12/2019|-1.18|-0.24|3880000000|6666000000|2019-11-27|15/09/2019|-0.45|-0.38|4250000000|4250000000|2019-07-25|15/06/2019|-0.3585|-0.3|5710000000|6630000000|2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000|2018-05-30|15/03/2018|-0.6273|-0.66|2510000000|3243000000
2022-11-28 03:42:03|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|TW 3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (TW 3042) - Investing.com|25.28B|25280000000|81.60|1,394,702|-21.91%|69.9-113|81.6-83|82.5|309757000|1.03|8.25|14.32B|14320000000|9.93|7.50|9.19%|Nov 28, 2022|2022-11-28|Sell|Neutral|Buy|Strong Buy|Buy|Strong Sell|Neutral|Neutral|Neutral|26|4|23|0.0001|-0.0166|-0.0112|0.1446|0.0241|15.7713|1.7352|2023-03-30|15/12/2022||2.18||3410000000|2022-11-28|15/09/2022|2.64|2.88|3430000000|3560000000|2022-08-18|15/06/2022|2.72|2.69|3510000000|3550000000|2022-05-09|15/03/2022|2.16|2.17|3220000000|3210000000|2022-03-31|15/12/2021|2.22|2.18|3490000000|3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000||2020-03-26|15/12/2019|0.72|0.69|2430000000|2430000000|2019-10-31|15/09/2019|0.76|0.73|2430000000|2380000000|2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000|2018-05-30|15/03/2018|0.27|0.27|1870000000|1870000000
2022-11-28 03:42:07|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|TW 9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com|75.81B|75810000000|152.50|1,140,555|8.16%|124-213.17|152-154.5|152.5|497111448|0.641|12.02|35.11B|35110000000|12.61|5.50|3.08%|Nov 30, 2022|2022-11-30|Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|24|4|21|0.0049|0.0965|0.0208|0.0294|0.0325|11.3157|1.9914|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022|3.34||9390000000||2022-08-11|15/06/2022|2.43||8930000000||2022-05-13|15/03/2022|4.24||8410000000||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000||2020-02-26|15/12/2019|1.99|2.44|7280000000|7380000000|2019-11-27|15/09/2019|2.32|2.11|7160000000|7160000000|2019-08-28|15/06/2019|1.86|2.07|7120000000|6640000000|2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000
2022-11-28 03:42:11|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|TW 2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com|62.19B|62190000000|13.05|4,412,284|14.08%|11.3-15.38|12.95-13.05|13.05|4765446585|0.321|11.90|9.96B|9960000000|1.1|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Buy|25|4|21|-0.0034|0|0.0655|0.0061|0.0115|9.4305|2.9781|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|0.28||5760000000||2022-08-03|15/06/2022|0.27||5030000000||2022-05-05|15/03/2022|0.28||4250000000||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000|||2020-03-11|15/12/2019|0.32||4220000000||2019-11-06|15/09/2019|0.26||4390000000||2019-08-09|15/06/2019|0.29||4360000000||2019-05-08|15/03/2019|0.29||4450000000||2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|2018-08-29|15/06/2018|0.3||4200000000||2018-05-09|15/03/2018|0.27||4020000000|
2022-11-28 03:42:14|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|KL MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2552|MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com|6.47B|6470000000|0.870|38,834,967|-17.92%|0.715-1.12|0.855-0.88|0.88|7437975678|1.02|18.61|712.25M|712250000|0.045|0.0128|1.47%|Dec 01, 2022|2022-12-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0117|-0.0239|-0.0782|-0.2157|0.0422|17.0005|18.5957|2022-12-01|15/09/2022|||||2022-09-01|15/06/2022|0.0116|0.0115|161800000|161830000|2022-05-30|15/03/2022|0.011|0.011|161800000|161800000|2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000||2020-05-26|15/03/2020|0.016||121700000|||2019-11-27|15/09/2019|0.018||119100000|550100000|2019-08-29|15/06/2019|0.0168||119100000|119100000|2019-05-30|15/03/2019|0.0168||121700000||2019-02-26|15/12/2018|0.017||116200000||2018-11-29|15/09/2018|-0.03||138300000||2018-08-30|15/06/2018|0.016||107200000|107000000|2018-05-30|15/03/2018|0.0161||111750000||2018-02-27|15/12/2017|0.0162||109200000|
2022-11-28 03:42:17|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|NS AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|5222|Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com|150.64B|150640000000|1,905.90|94,101|-28.76%|1,815-3,340|1,893.95-1,945|1,906.9|79039378|0.934|37.93|6.67B|6670000000|50.66|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|-0.0069|0.0133|0.0094|0.1017|0.0614|54.3131|22.4244|2023-02-02|15/12/2022||14.68||2640000000|2022-11-28|15/09/2022|13.46|13.31|3950000000|2520000000|2022-08-31|15/06/2022|11.3|12.53|2180000000|2210000000|2022-06-01|15/03/2022|14.7|13.62|2420000000|2410000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000||2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000|2019-11-27|15/09/2019|9.71|9.75|1480000000|1650000000|2019-08-28|15/06/2019|5.8|5.75|1170000000|1170000000|2019-08-01|15/06/2018|4.2||1470000000||2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|2018-11-28|15/09/2018|4.8||1020000000||
2022-11-28 03:42:20|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|TW 2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com|23.08B|23080000000|60.40|4,296,440|-41.64%|48.95-116.5|60.2-61.5|60.7|382114927|1.62|10.69|13.8B|13800000000|5.44|3.00|4.97%|Nov 30, 2022|2022-11-30|Buy|Neutral|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|24|4|21|0.0166|-0.1677|-0.0552|-0.0758|0.0395|15.5729|1.5605|2023-03-01|15/12/2022||1.61||3970000000|2022-11-30|15/09/2022|1.11|1.56|3170000000|3940000000|2022-08-31|15/06/2022|1.49|1.49|3770000000|3770000000|2022-06-01|15/03/2022|1.6|1.6|3720000000|3720000000|2022-03-02|15/12/2021|1.26|1.4|3430000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000||2020-02-26|15/12/2019|0.48|1.04|2360000000|3390000000|2019-11-27|15/09/2019|0.31|0.69|2360000000|2850000000|2019-08-28|15/06/2019|0.34|0.46|2380000000|2350000000|2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000|2018-05-30|15/03/2018|0.6428|0.61|2830000000|2880000000
2022-11-28 03:42:24|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QE QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QE QNNC) - Investing.com|11.65B|11650000000|10.250|1,957,499|34.89%|7.48-12.66|10.08-10.3|10.21|1136164750|0.609|12.50|3.31B|3310000000|0.81|0.30|2.93%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0042|4.405|0.1163|-0.0809|0.0654|7.0173|3.388|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|0.18|0.2443|789100000|861930000|2022-08-02|15/06/2022|0.23|0.23|810180000|810180000|2022-04-21|15/03/2022|0.31|0.31|913000000|875140000|2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000||2020-02-24|15/12/2019|0.1|0.1|571000000|590050000|2019-10-29|15/09/2019|0.09|0.09|573000000|556500000|2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000|2018-04-23|15/03/2018|2.22|2.22|698000000|652170000
2022-11-28 03:42:29|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|TW 6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com|34.06B|34060000000|105.50|1,674,071|2.93%|75.5-110|104.5-109|109|322810000|0.809|8.95|41.23B|41230000000|12.9|10.1166|9.59%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0122|0.1096|0.0111|0.759|0.1074|21.6194|1.3566|2023-02-16|15/12/2022||3.72||11780000000|2022-11-28|15/09/2022|5.38|5.48|12140000000|11870000000|2022-07-28|15/06/2022|0.9|0.8496|7310000000|7270000000|2022-04-28|15/03/2022|2.29|2.2|9490000000|9300000000|2022-02-16|15/12/2021|3.73|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000||2020-01-22|15/12/2019|4.96|4.87|8730000000|8730000000|2019-11-06|15/09/2019|3.44|3.47|8300000000|8300000000|2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000|2018-04-26|15/03/2018|0.775|0.77|5460000000|5960000000
2022-11-28 03:42:35|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|KL IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|2389|IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com|5.55B|5550000000|1.580|1,731,059|-1.3%|1.39-1.92|1.57-1.65|1.6|3513321920|0.572|34.98|4.65B|4650000000|0.045|0.06|3.80%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|34|-0.0026|-0.6532|-0.0851|-0.1476|0.0174|29.2665|1.5513|2023-02-23|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-24|15/06/2022|0.0208||1070000000||2022-05-27|15/03/2022|0.0183||1230000000||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000|||2020-02-25|15/12/2019|0.014||1440000000||2019-11-26|15/09/2019|0.019||1570000000||2019-08-28|15/06/2019|0.0175||1540000000||2019-05-29|15/03/2019|0.0465|12.00|1390000000||2019-02-26|15/12/2018|0.0219||1510000000||2018-11-26|15/09/2018|0.017||1310000000|3062000000|2018-08-28|15/06/2018|0.017||1440000000||2018-05-30|15/03/2018|0.0031||1400000000|1400000000
2022-11-28 03:42:38|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|NS ORCL|INR|Information Technology|Software|India|INE881D01027|8657|Oracle Stock Price Today (NS ORCL) - Investing.com|263.49B|263490000000|3,049.00|80,302|-27.09%|2,883.25-4,400|3,039.25-3,065.55|3,045.75|86383200|0.529|14.00|53.26B|53260000000|209.39|190.00|6.23%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|27|-0.0078|0.019|0.0047|0.042|0.0279|41.7468|12.4467|2023-02-07|15/12/2022||53.90||13286000000|2022-10-19|15/09/2022|46.1|58.5|13760000000|14200000000|2022-07-20|15/06/2022|57|62.9|14030000000|14890000000|2022-05-04|15/03/2022|55.9|55.9|12770000000|12770000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000||2020-02-04|15/12/2019|53.1|53|11600000000|11600000000|2019-11-13|15/09/2019|41.7|46.2|11630000000|12720000000|2019-08-07|15/06/2019|43.8|50.7|12750000000|12750000000|2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000
2022-11-28 03:42:42|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|NS CRBR|INR|Materials|Chemicals|India|INE120A01034|2121|Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com|155.4B|155400000000|818.00|151,912|-10.71%|652-1,035|815-834|823.85|189881852|0.734|49.36|37.41B|37410000000|17.19|3.50|0.43%|Feb 03, 2023|2023-02-03|Neutral||Buy|Neutral||Buy|Neutral||Buy|27|4|25|0.0052|0.0216|0.0126|0.1825|0.0399|32.5868|2.9272|2023-02-03|15/12/2022||5.8||11300000000|2022-10-28|15/09/2022|4.7|4.7|11280000000|11260000000|2022-08-01|15/06/2022|4.15|4.12|11400000000|11380000000|2022-05-13|15/03/2022|3|4.03|8690000000|8690000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000||2020-01-30|15/12/2019|3.3|3.3|6490000000|6490000000|2019-10-25|15/09/2019|3.4|3.38|6840000000|6800000000|2019-07-31|15/06/2019|2.8|2.77|6710000000|6710000000|2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000|2018-05-02|15/03/2018|3.45|3.41|6500000000|6500000000
2022-11-28 03:42:45|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|TW 3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com|41.63B|41630000000|167.50|28,636,859|-7.97%|118.5-331.5|167.5-173.5|172|248550000|1.43|17.30|12.46B|12460000000|9.69|3.30|1.97%|Nov 28, 2022|2022-11-28|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|35|4|32|-0.0192|-0.1905|-0.0061|0.5937|0.0347|29.5972|2.5672|2023-02-22|15/12/2022||2.24||3270000000|2022-11-28|15/09/2022|2.39|2.38|3240000000|3250000000|2022-07-26|15/06/2022|2.66|2.66|3370000000|3340000000|2022-04-28|15/03/2022|2.69|2.69|3210000000|3210000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000||2020-02-06|15/12/2019|0.2|0.3|1400000000|1460000000|2019-10-31|15/09/2019|0.59|0.59|1590000000|1580000000|2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000|2018-04-27|15/03/2018|0.28|0.28|1040000000|1040000000
2022-11-28 03:42:48|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|TW 1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com|38.35B|38350000000|32.55|1,770,742|-13.86%|29.3-44.67|32.45-32.95|32.65|1178267256|0.699|12.57|50.12B|50120000000|2.52|2.00|6.47%|Nov 30, 2022|2022-11-30|Buy|Sell|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|26|4|22|0.0055|-0.0279|-0.0062|0.188|0.0168|20.1877|0.865|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.72||13180000000||2022-06-01|15/03/2022|0.71||12360000000||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000||2020-02-26|15/12/2019|0.45|0.23|10170000000|11930000000|2019-11-27|15/09/2019|0.46|0.43|10410000000|11730000000|2019-08-28|15/06/2019|0.49|0.48|10350000000|11820000000|2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000
2022-11-28 03:42:52|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|TW 6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com|32.73B|32730000000|11.450|11,785,910|-25.41%|9.55-18.4|11.45-11.6|11.5|2858929000|1.28|98.88|19.39B|19390000000|0.125|0.9955|8.69%|Nov 28, 2022|2022-11-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.0054|6.152|0.1504|-0.1898|0.0081|10.2968|1.3761|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|-0.13||3830000000||2022-08-05|15/06/2022|0.01||4490000000||2022-05-04|15/03/2022|-0.15||4960000000||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000||2020-03-31|15/12/2019|-0.01|0.07|4530000000|3970000000|2019-10-25|15/09/2019|0.08|0.08|4270000000|4280000000|2019-07-30|15/06/2019|0.1|0.13|4260000000|3560000000|2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|2018-10-26|15/09/2018|0.16||4100000000||2018-07-24|15/06/2018|0.25||5130000000||2018-05-02|15/03/2018|0.21|0.21|4100000000|4100000000
2022-11-28 03:42:55|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DFM DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com|9.44B|9440000000|2.220|2,402,029|14.43%|1.83-2.64|2.21-2.23|2.24|4252018000|0.498|5.84|3.09B|3090000000|0.389|0.195|8.78%|Jan 30, 2023|2023-01-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|33|4|28|0.0024|0|0.0409|-0.0947|0.055|6.9214|3.1154|2023-01-30|15/12/2022|||||2022-11-21|15/09/2022|0.26||704300000||2022-08-04|15/06/2022|0.04||797000000||2022-05-04|15/03/2022|0.05||761000000||2022-03-30|15/12/2021|0.04||847000000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000|||2020-02-26|15/12/2019|0.05||694000000|694000000|2019-10-30|15/09/2019|0.02||677000000|740000000|2019-08-05|15/06/2019|0.04||691500000|620000000|2019-05-06|15/03/2019|0.05||613000000|701000000|2019-02-27|15/12/2018|-0.02||686000000|835500000|2018-10-31|15/09/2018|0.05||841000000|644000000|2018-07-30|15/06/2018|0.09||653000000|913000000|2018-05-06|15/03/2018|0.09||927000000|774000000
2022-11-28 03:42:58|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|BE NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (BE NYVLt) - Investing.com|1.2B|1200000000|0.6100|10,000|7.02%|0.49-0.64|0.61-0.615|0.61|1953054030|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:43:04|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|BMV VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|88|Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com|28.13B|28130000000|42.55|2,144,751|18.72%|34.77-44.49|42.37-43.07|42.8|661169045|0.574|7.04|3.58B|3580000000|0.31|0.0835|3.79%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0087|25.1977|0.1087|0.4687|0.0835|148.7793|156.7197|2023-02-16|15/12/2022||0.0448||45100000|2022-10-20|15/09/2022|0.0905|0.0314|45500000|43700000|2022-07-21|15/06/2022|0.0732|0.0326|43100000|42610000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000||2019-10-24|15/09/2019|0.38|0.02||35630000|2019-07-25|15/06/2019|1.52|0.03||35860000|2019-04-25|15/03/2019|0.76|0.03||36160000|2019-02-14|15/12/2018|0.19|0.03||33490000|2018-10-25|15/09/2018|1.35|0.03||33090000|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000|2018-02-14|15/12/2017|3.77|0.02|29080000|28390000
2022-11-28 03:43:08|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|TW 2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com|32.73B|32730000000|174.50|648,878|-1.69%|129-201|174.5-176.5|175.5|187586698|0.655|8.46|37.36B|37360000000|20.07|13.1253|7.52%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|21|0.005|0.0913|0.0071|0.1947|0.0912|11.8357|1.2167|2023-03-30|15/12/2022||6.83||11260000000|2022-11-30|15/09/2022|8.35|5.15|14010000000|8950000000|2022-08-31|15/06/2022|4.54|4.54|8790000000|8790000000|2022-06-01|15/03/2022|2.79||5790000000||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000||2020-03-26|15/12/2019|4.11|1.95|7180000000|3910000000|2019-11-27|15/09/2019|2.96|2.05|4240000000|4110000000|2019-08-28|15/06/2019|3.92|2.54|5810000000|5020000000|2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|2019-03-28|15/12/2018|3.88||7750000000|7270000000|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000|2018-05-30|15/03/2018|0.78|1.83|2980000000|4070000000
2022-11-28 03:43:12|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|AT DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|12582|Public Power Stock Price Today (AT DEHr) - Investing.com|2.56B|2560000000|6.78|729,993|-26.46%|4.76-9.88|6.56-6.78|6.78|377008067|1.68|-20.92|10.57B|10570000000|-0.318|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|-0.0161|0|0.0923|-1.5223|0.1833|-0.7458|0.3379|2022-11-22|15/09/2022|||4170000000|3990000000|2022-09-06|15/06/2022|-0.05||2150000000|2180000000|2022-05-26|15/03/2022|-0.49||1110000000|2220000000|2022-04-05|15/12/2021|-0.12||1080000000||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000||2019-11-29|15/09/2019|||1300000000||2019-09-24|15/06/2019|-0.82||1170000000||2019-04-23|15/12/2018|-1.54||2540000000||2019-04-23|15/03/2019|-0.94||1100000000||2018-12-20|15/09/2018|||1230000000|1210000000|2018-09-25|15/06/2018|-0.79||1070000000||2018-06-25|15/03/2018|||1130000000||2018-04-27|15/12/2017|0.32||1200000000|1170000000
2022-11-28 03:43:15|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|TW 2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com|24.34B|24340000000|88.00|388,042|-5.38%|84.8-95.9|87.9-88.3|88.1|276638726|0.222|5.70|19.51B|19510000000|15.41|7.50|8.52%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Buy|Sell|Strong Sell|Buy|Neutral|Sell|30|4|27|0.005|0.1403|-0.0038|1.5902|0.9903|22.1659|3.1563|2023-03-14|15/12/2022||0.07||250000000|2022-11-28|15/09/2022|0.97|1.15|1750000000|1520000000|2022-08-31|15/06/2022|7.45|7.44|9880000000|9880000000|2022-06-01|15/03/2022|2.48|2.48|2840000000|2840000000|2022-03-29|15/12/2021|4.51|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000||2020-02-26|15/12/2019|0.2|0.62|3040000000|3040000000|2019-11-11|15/09/2019|9.11|9.11|13130000000|13130000000|2019-08-28|15/06/2019|1.67|1.75|2690000000|2690000000|2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000|2018-05-30|15/03/2018|0.77|0.64|756000000|753000000
2022-11-28 03:43:18|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|TW 1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com|52.72B|52720000000|218.00|2,548,584|-6.84%|134-272|217-224.5|224|241856581|0.878|15.78|32.42B|32420000000|14.09|9.50|4.36%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|34|4|31|0.0014|0.0039|-0.0063|0.1257|0.0339|21.8903|1.7484|2023-03-21|15/12/2022||2.88||7810000000|2022-11-28|15/09/2022|4.57|4.35|9410000000|9370000000|2022-08-04|15/06/2022|3.03|3.03|7340000000|7340000000|2022-05-05|15/03/2022|3.69|3.57|7970000000|8020000000|2022-03-29|15/12/2021|2.77|2.68|7700000000|7580000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000||2020-02-26|15/12/2019|1.89|1.78|6450000000|6410000000|2019-11-06|15/09/2019|2.94|2.88|7700000000|7780000000|2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000|2018-05-30|15/03/2018|1.46|1.56|5130000000|5130000000
2022-11-28 03:43:22|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|TW 4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com|22.43B|22430000000|120.50|4,831,319|-51.99%|87-293.5|120.5-126|124.5|186176312|2.18|4.86|23.15B|23150000000|22.15|17.00|14.11%|Nov 30, 2022|2022-11-30|Sell|Sell|Neutral|Buy|Buy|Strong Sell|Neutral|Neutral|Sell|27|4|24|0.0172|0.014|0.0127|0.3576|0.0824|21.6538|1.1142|2023-03-01|15/12/2022||2.49||4290000000|2022-11-30|15/09/2022|2.45|2.88|4190000000|4970000000|2022-08-31|15/06/2022|4.04|4.04|5400000000|5400000000|2022-06-01|15/03/2022|8.11|8.11|5960000000|5960000000|2022-03-02|15/12/2021|7.49|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000|||2020-04-01|15/12/2019|0.29||2370000000||2019-11-14|15/09/2019|0.54||2350000000||2019-08-15|15/06/2019|0.55|0.51|2290000000|2320000000|2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|2018-11-14|15/09/2017|0.5||2010000000||2018-08-14|15/03/2017|0.21||1460000000|
2022-11-28 03:43:25|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|TW 8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com|24.36B|24360000000|33.50|2,926,703|-25.88%|28.4-52.9|33.5-34|33.65|727240126|0.804|5.09|25.99B|25990000000|6.37|4.30|12.84%|Mar 14, 2023|2023-03-14|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|24|-0.0008|-0.0925|-0.0107|0.5658|0.0054|20.1488|1.1188|2023-03-14|15/12/2022||0.632||5310000000|2022-11-03|15/09/2022|0.92|1.29|5250000000|6320000000|2022-08-04|15/06/2022|1.82|1.82|6850000000|6850000000|2022-05-05|15/03/2022|1.68|1.51|6730000000|6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000||2020-03-10|15/12/2019|0.73|0.81|5570000000|5520000000|2019-11-06|15/09/2019|0.805|0.8|5400000000|5400000000|2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000|2018-05-10|15/03/2018|0.033|0.15|4010000000|4230000000
2022-11-28 03:43:28|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|NS MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|15000|Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com|449.19B|449190000000|431.00|2,618,376|15.94%|326.15-482.8|426.15-451.45|436.15|970074925|0.498|47.72|41.96B|41960000000|9.73|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|10|0.0042|0.2299|-0.0382|-2.959|0.5333|-183.058|8.12|2023-03-01|15/12/2022||2.4|||2022-11-28|15/09/2022|4.71|3.32|11370000000|14620000000|2022-08-31|15/06/2022|2.5|2.35|13920000000|13920000000|2022-06-01|15/03/2022|1.85|1.92|12210000000|12240000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000|||2020-11-11|15/06/2020|-3.47||2560000000||||||||
2022-11-28 03:43:32|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|NS SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2937|Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com|189.83B|189830000000|900.15|157,334|10.64%|673.05-1,010|898.05-914.6|909.4|210128370|0.807|43.04|51.91B|51910000000|22.18|12.02|1.33%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0053|0.0737|0.036|0.3652|0.0759|33.6058|3.35|2023-02-02|15/12/2022||||13044000000|2022-11-08|15/09/2022|5.45|5.6|13100000000|13410000000|2022-07-29|15/06/2022|6.4|4.9|14100000000|14100000000|2022-04-22|15/03/2022|4.4|5.6|13400000000|13400000000|2022-02-10|15/12/2021|4.9|6.45|11160000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000||2020-01-29|15/12/2019|4.9|3.1|6930000000|8130000000|2019-11-04|15/09/2019|3.4|4.76|7670000000|9620000000|2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000
2022-11-28 03:43:34|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|TW 2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com|74.95B|74950000000|44.55|5,251,324|4.73%|37.8-46.27|44.55-44.95|44.9|1682420703|0.366|32.87|30.5B|30500000000|1.36|4.0065|8.17%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|22|0.0016|0.4022|0.0773|3.9578|0.1728|59.7477|3.3214|2023-03-27|15/12/2022||2.19||22830000000|2022-11-30|15/09/2022|0.19|0.0182|3440000000|1600000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1740000000|2022-06-01|15/03/2022|0.6|0.81|7030000000|8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000||2020-03-23|15/12/2019|0.5364|0.43|6570000000|4150000000|2019-11-27|15/09/2019|0.1909|0.21|3400000000|3400000000|2019-08-28|15/06/2019|0.2273|0.48|4850000000|3460000000|2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000|2018-05-30|15/03/2018|0.83|0.83|5990000000|5990000000
2022-11-28 03:43:39|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|NS AIAE|INR|Industrials|Machinery|India|INE212H01026|1287|AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com|249B|249000000000|2,640.00|57,975|41.99%|1,475.05-2,821.25|2,627-2,696.75|2,689.45|94320370|0.459|32.84|41.42B|41420000000|81.43|9.00|0.34%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0027|0.1262|0.0254|0.0433|0.0381|27.5591|5.203|2023-02-07|15/12/2022||||8386000000|2022-11-14|15/09/2022|26|21.61|13290000000|10920000000|2022-08-09|15/06/2022|20.2|19.43|10800000000|10040000000|2022-05-25|15/03/2022|20.6|16.7|10930000000|10930000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000||2020-01-31|15/12/2019|16.5|14.05|6940000000|7150000000|2019-11-12|15/09/2019|16.1|16.12|6970000000|6970000000|2019-08-12|15/06/2019|14.9|14.74|7330000000|7390000000|2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000
2022-11-28 03:43:42|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|KL VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|8430|VS Industry Bhd Stock Price Today (KL VSID) - Investing.com|3.26B|3260000000|0.850|4,175,177|-42.95%|0.79-1.5|0.845-0.865|0.86|3837192432|1.55|18.13|3.91B|3910000000|0.044|0.021|2.47%|Dec 15, 2022|2022-12-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0068|-0.1338|0.0014|-0.2645|0.0352|16.7357|1.2591|2022-12-15|15/10/2022|||||2022-09-28|15/07/2022|0.009|0.015|1000000000|1000000000|2022-06-24|15/04/2022|0.013|0.0123|927600000|927650000|2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000|2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000|||2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000|2019-09-25|15/07/2019|0.026||1030000000|1030000000|2019-06-25|15/04/2019|0.017||889700000||2019-03-26|15/01/2019|0.021||982600000||2018-12-14|15/10/2018|0.02||1080000000||2018-09-26|15/07/2018|0.02||1010000000|1010000000|2018-06-28|15/04/2018|0.01||879800000||2018-03-27|15/01/2018|0.03||1110000000|
2022-11-28 03:43:46|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|TW 6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com|22.84B|22840000000|50.00|1,658,235|-15.25%|41.1-63.2|49.9-50.3|50.1|456741020|0.861|6.84|18.85B|18850000000|7.67|3.0218|6.04%|Nov 30, 2022|2022-11-30|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|23|0.0051|0.0594|-0.0026|0.1166|0.0629|10.7774|1.643|2023-03-01|15/12/2022||1.52||4650000000|2022-11-30|15/09/2022|2.01|1.65|4780000000|4910000000|2022-08-31|15/06/2022|2.12|2.14|5150000000|5150000000|2022-06-01|15/03/2022|1.81|1.76|4620000000|4490000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000||2020-02-26|15/12/2019|1.12|0.82|3280000000|2570000000|2019-11-27|15/09/2019|0.81|0.81|2590000000|2590000000|2019-08-28|15/06/2019|0.704|0.71|2210000000|2640000000|2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000|2018-05-30|15/03/2018|0.52|0.57|2210000000|2190000000
2022-11-28 03:43:49|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|KQ 078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|285|Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com|1.34T|1340000000000|89,900|129,716|-28.5%|61,100-128,400|89,500-91,200|90,800|14756604|1.61|74.38|186.97B|186970000000|1,230.63|100.00|0.11%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0061|0.6224|-0.0744|-2.6006|0.0653|870.2205|3.7586|2023-03-01|15/12/2022||94.03||46430000000|2022-11-28|15/09/2022|225.06|100.26|40150000000|40150000000|2022-08-16|15/06/2022|214.54|214.54|58610000000|58260000000|2022-05-17|15/03/2022|150.36||38300000000|55000000000|2022-04-04|15/12/2021|560.83||48900000000|48900000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000||2020-02-05|15/12/2019|-32.2||32710000000|50560000000|2019-11-12|15/09/2019|-4.64||31360000000|46340000000|2019-08-13|15/06/2019|-32.74||26570000000|38130000000|2019-05-14|15/03/2019|4.9||38050000000|38050000000|2019-02-27|15/12/2018|26.23||26680000000|26680000000|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|2018-08-14|15/06/2018|21||25590000000|32710000000|2018-05-30|15/03/2018|0.31||25990000000|27160000000
2022-11-28 03:43:53|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|BMV ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|76391|Alsea Stock Price Today (BMV ALSEA) - Investing.com|33.17B|33170000000|40.510|1,625,394|6.86%|34.72-50.9|40.2-40.7|40.39|819999646|1.29|17.61|45.92B|45920000000|2.23|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0098|0.2583|0.0572|0.3391|0.0859|47.3678|1.0344|2023-02-23|15/12/2022||0.6861||18610000000|2022-10-27|15/09/2022|0.38|0.4376|17300000000|17040000000|2022-07-28|15/06/2022|0.25|0.2433|16940000000|16690000000|2022-04-27|15/03/2022|0.63|0.5767|15230000000|15230000000|2022-02-24|15/12/2021|0.9|0.6861|16730000000|16390000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000||2020-02-28|15/12/2019|0.4663|0.35|15000000000|15250000000|2019-10-23|15/09/2019|0.27|0.27|14490000000|14270000000|2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000|2018-05-03|15/03/2018|0.2534|0.25|11010000000|11080000000
2022-11-28 03:43:57|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|TWO 3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (TWO 3264) - Investing.com|23.74B|23740000000|50.10|4,122|-5.47%|33.15-57.7|49.3-50.4|49.25|473920000|1.37|7.26|13.51B|13510000000|7.08|2.80|5.59%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0001|0.0408|0.0328|0.0764|0.0366|10.7078|1.8235|2023-02-24|15/12/2022||1.51||3550000000|2022-11-30|15/09/2022|2.33|1.55|3980000000|3480000000|2022-07-29|15/06/2022|1.85|1.41|3590000000|3160000000|2022-04-29|15/03/2022|1.31|1.31|2930000000|2930000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000||2020-02-26|15/12/2019|0.66|0.79|2140000000|2170000000|2019-11-07|15/09/2019|0.73|0.84|2150000000|2240000000|2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000|2018-04-27|15/03/2018|0.62|0.69|1930000000|1980000000
2022-11-28 03:44:00|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|NS METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|4532|Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com|74.06B|74060000000|1,446.25|285,256|-52.77%|1,318.05-3,579.9|1,416.15-1,455|1,443.5|51206292|0.475|53.86|11.76B|11760000000|30.23|8.00|0.55%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.001|-0.0223|-0.001|1.0583|0.0072|95.8638|9.3269|2023-03-01|15/12/2022||6.95||2910000000|2022-11-28|15/09/2022|7.85|8.03|3000000000|3010000000|2022-08-31|15/06/2022|6.55|6.96|2800000000|2820000000|2022-06-01|15/03/2022|7.8|8.32|3060000000|3070000000|2022-03-02|15/12/2021|8.1|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000||2020-02-26|15/12/2019|8.39|8.38|2230000000|2230000000|2019-11-27|15/09/2019|8.6|8.59|2230000000|2240000000|2019-11-11|15/09/2018|6.1||1930000000||2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|2019-08-06|15/06/2018|4.8||1760000000||2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|2019-03-25|15/12/2018|17.07||5590000000||
2022-11-28 03:44:04|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|TW 3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com|38.51B|38510000000|109.00|6,270,153|27.63%|79.9-127.5|109-112|111|353310000|0.904|9.54|53.45B|53450000000|10.73|3.30|3.03%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|26|4|22|0.0065|-0.0019|0.0098|0.1268|0.0428|12.5927|0.4868|2023-03-27|15/12/2022||2.8||14520000000|2022-11-28|15/09/2022|3.5|3.41|14880000000|14660000000|2022-08-05|15/06/2022|3.1|2.42|13760000000|12970000000|2022-06-01|15/03/2022|2.11|2.11|12590000000|12650000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000||2020-02-26|15/12/2019|0.82|0.82|10220000000|10220000000|2019-11-27|15/09/2019|0.73|0.71|9920000000|9400000000|2019-08-28|15/06/2019|0.65|0.64|9480000000|9480000000|2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000|2018-05-30|15/03/2018|0.41|0.51|6500000000|6480000000
2022-11-28 03:44:08|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|4025|Redington (India) Stock Price Today (NS REDI) - Investing.com|139.34B|139340000000|178.30|4,029,286|21.75%|109.4-183.5|177-183.55|176.2|781475317|0.785|8.59|682.71B|682710000000|18.41|6.60|3.70%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0354|0.073|0.0382|0.0659|0.0467|11.6415|0.2404|2023-02-08|15/12/2022||4.3||183770000000|2022-11-02|15/09/2022|5|5|190510000000|190510000000|2022-08-03|15/06/2022|4|4.1|168030000000|168030000000|2022-05-21|15/03/2022|4.5|4.5|173020000000|173020000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000||2020-02-06|15/12/2019|4|3.98|147850000000|147850000000|2019-11-05|15/09/2019|3.34|3.33|123390000000|123390000000|2019-08-13|15/06/2019|2.8|3.6|116750000000|112040000000|2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000|2018-05-21|15/03/2018|3.6|3.59|108800000000|113140000000
2022-11-28 03:44:11|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|DFM AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com|9.57B|9570000000|2.050|3,501,427|33.12%|1.36-2.36|2.03-2.05|2.05|4666700000|0.652|7.17|4.65B|4650000000|0.286|0.085|4.15%|Feb 13, 2023|2023-02-13|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|38|4|36|0.0055|0.5627|0.0156|0.1533|0.0878|9.045|2.0636|2023-02-13|15/12/2022||-0.01||1310000000|2022-11-09|15/09/2022|0.09|0.03|1610000000|1610000000|2022-08-08|15/06/2022|0.03|0.02|1110000000|1050000000|2022-05-02|15/03/2022|0.06|0.01|1130000000|1010000000|2022-02-07|15/12/2021|0.1|0.01|1300000000|972970000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000||2020-02-09|15/12/2019|-0.01|-0.01|1150000000|1160000000|2019-11-05|15/09/2019|0.1|0.08|1440000000|1460000000|2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000|2018-05-08|15/03/2018|0.02|0.01|877000000|905910000
2022-11-28 03:44:16|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|NS ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2737|Adani Power Stock Price Today (NS ADAN) - Investing.com|1.25T|1250000000000|323.95|2,332,015|219.95%|93.6-432.5|318.5-327|324.95|3856938941|0.42|27.68|313.11B|313110000000|13.01|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0042|1.0681|0.1833|0.2117|0.1046|3.4574|1.0766|2023-01-19|15/12/2022|||||2022-11-11|15/09/2022|1.8||70440000000|56270000000|2022-08-03|15/06/2022|11.58||137200000000||2022-05-05|15/03/2022|12.04||63740000000|63740000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000||2020-02-06|15/12/2019|-1.8|-1.9|65750000000|65750000000|2019-11-13|15/09/2019|0.00|0.1|59160000000|58530000000|2019-08-07|15/06/2019|21.2|1.43|78050000000|70710000000|2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000|2018-05-03|15/03/2018|-8.6|-19.1|34870000000|36730000000
2022-11-28 03:44:19|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com|415.94M|415940000|3,419|95,889|5.2%|3,006-3,704|3,400-3,420|3,400|121654352|0.619|7.21|76.17M|76170000|0.475|0.40|11.70%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.011|0|0.0433|0.2272|0.0526|12363.4905|5881.709|2023-02-02|15/12/2022|||||2022-11-30|15/09/2022|0.09||18410000|17000000|2022-08-31|15/06/2022|0.1||20900000|20950000|2022-04-26|15/03/2022|0.12||23000000|24000000|2022-02-03|15/12/2021|0.16||28000000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000||2020-01-30|15/12/2019|0.08||20000000|19750000|2019-11-27|15/09/2019|0.07||17000000|18200000|2019-08-28|15/06/2019|0.07||18000000|18000000|2019-05-29|15/03/2019|0.07||18000000|18400000|2019-01-31|15/12/2018|0.08||19300000|20000000|2018-11-28|15/09/2018|0.06||16000000|15000000|2018-08-29|15/06/2018|0.05||17000000|17000000|2018-05-30|15/03/2018|0.06||17000000|17000000
2022-11-28 03:44:23|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|NS PVRL|INR|Communication Services|Entertainment|India|INE191H01014|8665|PVR Ltd Stock Price Today (NS PVRL) - Investing.com|114.14B|114140000000|1,867.50|817,345|34.26%|1,224.05-2,214.85|1,828.3-1,875|1,821.7|61136385|0.483|-78.79|24.03B|24030000000|-21.91|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0018|-0.3054|0.1318|2.6309|0.3597|128.1872|12.3784|2023-02-02|15/12/2022||12.08||10290000000|2022-10-17|15/09/2022|-11.7|-10.78|6870000000|6830000000|2022-07-21|15/06/2022|8.9|9.88|9810000000|9800000000|2022-05-09|15/03/2022|-17.3|-17.26|5370000000|5330000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000||2020-01-23|15/12/2019|7.07|9.05|9160000000|9170000000|2019-10-17|15/09/2019|9.82|11.32|9730000000|9740000000|2019-07-25|15/06/2019|3.69|4.02|8800000000|8810000000|2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000|2018-05-31|15/03/2018|5.5|5.62|5850000000|5840000000
2022-11-28 03:44:27|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|TW 2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com|32.73B|32730000000|22.80|10,356,973|-37.1%|19.35-49.15|22.7-23.6|22.8|1435544446|1.69|33.74|51.96B|51960000000|0.67|2.80|12.28%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|23|-0.0003|-0.0792|-0.0056|-0.1652|0.0422|11.2883|0.5865|2023-02-23|15/12/2022||-0.182||8980000000|2022-11-28|15/09/2022|-0.78|-0.476|7880000000|7810000000|2022-08-02|15/06/2022|0.47|0.47|16030000000|16030000000|2022-05-02|15/03/2022|0.35|0.425|12410000000|12420000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000||2020-02-26|15/12/2019|-0.29|-0.29|7290000000|7290000000|2019-11-27|15/09/2019|0.04|0.11|9580000000|9580000000|2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000|2018-05-30|15/03/2018|0.51|0.51|11130000000|11130000000
2022-11-28 03:44:31|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|IS SAHOL|TRY|Financial|Banks|Türkiye|TRASAHOL91Q5|65054|Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com|82.02B|82020000000|40.20|54,289,786|209.23%|12.24-40.7|39.02-40.52|39.56|2040403931|0.667|2.53|93.02B|93020000000|15.88|0.75|1.87%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0012|0.3907|-0.1248|-0.4418|0.1967|2.8306|0.6292|2023-02-23|15/12/2022||3.92||53080000000|2022-11-02|15/09/2022|4.67|4.67|64720000000|53460000000|2022-08-11|15/06/2022|3.97|3.18|51270000000|43100000000|2022-05-10|15/03/2022|4.04|3.51|38440000000|34360000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000||2020-03-02|15/12/2019|0.39|0.39|11540000000|11540000000|2019-11-07|15/09/2019|0.47|0.43|14620000000|12240000000|2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000|2018-05-11|15/03/2018|0.48|0.42|11320000000|11320000000
2022-11-28 03:44:34|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|KL VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|799|ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com|6.89B|6890000000|7.29|258,884|-28.88%|5.9-11.15|7.25-7.3|7.25|944656000|0.628|35.77|789.23M|789230000|0.21|0.0458|0.63%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0176|-0.0036|0.0263|0.0467|0.0653|31.5463|14.0671|2023-02-23|15/12/2022||0.0548||175880000|2022-10-27|15/09/2022|0.0538|0.0539|185600000|185600000|2022-07-28|15/06/2022|0.05|0.052|189400000|189400000|2022-04-28|15/03/2022|0.053|0.0405|185300000|162350000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000||2020-02-26|15/12/2019|0.038|0.04|95100000|93400000|2019-11-21|15/09/2019|0.029|0.03|66500000|66630000|2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|2019-02-26|15/12/2018|0.063||110600000|110600000|2018-10-25|15/09/2018|0.06||101800000|101800000|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000|2018-07-26|15/12/2017|0.044||95900000|
2022-11-28 03:44:37|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|BMV TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com|21.4B|21400000000|27.700|922,418|8.17%|24.339-29.68|27.55-28.05|27.69|772480755|0.432|2.17|3.03B|3030000000|12.71|1.8992|6.86%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|30|4|28|-0.0049|-0.024|-0.0163|-0.025|0.0256|8.8143|6.4436|2023-02-23|15/12/2022||0.73||1050000000|2022-11-11|15/09/2022|0.71|0.71|1000000000|1030000000|2022-07-21|15/06/2022|0.8275|0.8275|1010000000|1010000000|2022-04-28|15/03/2022|1.36|1.32|1030000000|1010000000|2022-02-24|15/12/2021|1.67|1.05|1030000000|1050000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000||2020-02-27|15/12/2019|0.69|0.72|1000000000|1010000000|2019-10-24|15/09/2019|0.7471|0.78|1020000000|993490000|2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000|2018-04-26|15/03/2018|0.574|0.69|885510000|926800000
2022-11-28 03:44:40|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BK BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com|42.09B|42090000000|31.25|4,870,787|27%|24-37|31-31.25|31.75|1357685157|1.24|3.20|294.38B|294380000000|9.84|2.25|7.09%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0017|0.0366|0.0404|-0.0759|0.0406|9.5092|0.222|2023-02-16|15/12/2022||1.1||30950000000|2022-11-09|15/09/2022|1.81|1.75|74770000000|51580000000|2022-08-11|15/06/2022|3.83|3.44|83800000000|81080000000|2022-05-12|15/03/2022|3.16|2.76|69060000000|67980000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000||2020-02-20|15/12/2019|0.45|0.39|50150000000|46880000000|2019-11-18|15/09/2019|0.27|0.24|46480000000|47700000000|2019-08-08|15/06/2019|0.38|0.38|48330000000|48330000000|2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000
2022-11-28 03:44:43|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|NS SCHE|INR|Industrials|Machinery|India|INE513A01022|1078|Fag Bearings India Stock Price Today (NS SCHE) - Investing.com|458.68B|458680000000|2,942.10|193,165|95.57%|1,418.75-3,969.85|2,925.25-3,017.75|2,984.9|156303670|0.145|59.42|65.6B|65600000000|53.63|16.00|0.54%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0158|0.007|0.0452|-0.2287|0.1111|12.5733|5.1838|2023-02-15|15/12/2022||12.8||17110000000|2022-10-18|15/06/2023|||||2022-10-18|15/09/2022|13.8|13.8|17560000000|17560000000|2022-07-27|15/06/2022|13.7|13.72|17490000000|17490000000|2022-04-26|15/03/2022|13.3|13.3|15680000000|15680000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000||2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|15/12/2019|27|27|10370000000|10370000000|2019-11-07|15/09/2019|30.2|30.2|10350000000|10350000000|2019-07-23|15/06/2019|26.4|26.4|11170000000|11170000000|2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000|2018-07-26|15/06/2018|36.9|36.93|5150000000|5150000000
2022-11-28 03:44:47|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|NS SKFB|INR|Industrials|Machinery|India|INE640A01023|1681|SKF India Ltd Stock Price Today (NS SKFB) - Investing.com|246.68B|246680000000|5,000.00|44,752|35.75%|2,981.3-5,165.95|4,965.55-5,024.85|5,012.85|49437963|0.474|45.96|40.66B|40660000000|97.69|14.50|0.29%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0155|0.0498|0.0124|-5.5027|0.0537|-131.6083|3.5858|2023-02-09|15/12/2022||25.8||10840000000|2022-11-03|15/09/2022|31.5|31.5|10780000000|10780000000|2022-07-27|15/06/2022|26.1|26.08|10550000000|10550000000|2022-05-11|15/03/2022|22.1|22.1|10390000000|10390000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000||2020-02-06|15/12/2019|9.63|10|7070000000|7070000000|2019-10-29|15/09/2019|15.83|16.95|7470000000|7470000000|2019-07-23|15/06/2019|14.63|15.64|7770000000|7770000000|2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000|2018-05-08|15/03/2018|12.87|13.92|7040000000|7040000000
2022-11-28 03:44:50|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|TW 6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (TW 6005) - Investing.com|24.64B|24640000000|11.35|2,073,472|-30.15%|9.74-17.35|11.15-11.4|11.25|2170908097|0.721|14.87|8.97B|8970000000|0.761|1.65|14.54%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|21|0.0058|0|0|-0.6151|0.1826|5.2776|3.169|2022-11-28|15/09/2022|0.11||2300000000||2022-08-25|15/06/2022|-0.12||1460000000||2022-05-16|15/03/2022|0.13||2050000000||2022-03-31|15/12/2021|0.64||3310000000||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000||2020-06-03|15/03/2020|-0.39||542400000|||2019-11-27|15/09/2019|0.34||2090000000||2019-08-28|15/06/2019|0.15||1630000000||2019-05-29|15/03/2019|0.26||1800000000||2019-03-28|15/12/2018|-0.09||957300000||2018-11-28|15/09/2018|0.1||1660000000||2018-08-29|15/06/2018|0.25||2200000000||2018-05-30|15/03/2018|0.37||2880000000||2018-03-29|15/12/2017|0.43||2620000000|
2022-11-28 03:44:53|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|KL BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com|5.58B|5580000000|6.89|641,090|6.33%|6-7.16|6.88-7.01|7|809299121|0.657|21.12|629.75M|629750000|0.3|0.32|4.64%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0044|-0.423|0.0632|0.0039|0.0146|22.7513|10.4232|2023-02-02|15/12/2022||0.0063||127540000|2022-10-31|15/09/2022|0.062|0.0673|135900000|140590000|2022-07-28|15/06/2022|0.0735|0.0818|148400000|147800000|2022-04-28|15/03/2022|0.084|0.0818|161000000|157380000|2022-01-28|15/12/2021|0.08|0.1021|165000000|163850000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000||2020-01-29|15/12/2019|0.056|0.06|122660000|118020000|2019-10-29|15/09/2019|0.058|0.06|122700000|122220000|2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000|2018-04-25|15/03/2018|0.079|0.08|145000000|146560000
2022-11-28 03:44:55|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|HK 0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|11000|China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com|10.15B|10150000000|6.20|3,287,571|-19.52%|5.37-11.56|6.07-6.28|6.31|1632322346|0.64|4.94|9.71B|9710000000|1.17|0.34|5.39%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0167|0|0|0.0914|0.0771|7.8567|1.275|2022-06-28|15/03/2022|0.54||6480000000||2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000||2017-12-27|15/09/2017|0.35||3510000000||2017-07-31|15/03/2017|0.27||2690000000|||2016-05-04|15/03/2016|0.21||2840000000||||||||
2022-11-28 03:44:59|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|BMV RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (BMV RA) - Investing.com|46.81B|46810000000|142.74|474,001|37.41%|90.38-150.66|141.2-144.19|142.55|327931333|1.05|8.39|11.42B|11420000000|11.9|4.0738|2.85%|Jan 23, 2023|2023-01-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|4|24|0.0009|0.0033|0.0178|0.0402|0.0347|10.0646|3.5471|2023-01-23|15/12/2022||3.81||3460000000|2022-10-24|15/09/2022|3.97|3.97|3210000000|3210000000|2022-07-25|15/06/2022|3.52|3.55|2920000000|2920000000|2022-04-25|15/03/2022|3.51|3.51|2810000000|2770000000|2022-01-31|15/12/2021|2.82|2.69|2780000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000||2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000|2019-10-28|15/09/2019|3.13|3.02|2650000000|2590000000|2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000|2018-04-23|15/03/2018|2.27|2.31|2070000000|2070000000
2022-11-28 03:45:02|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|BMV FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com|50.25B|50250000000|58.670|737,295|26.71%|43.879-59.52|58-59.52|58.01|856419497|0.393|3.71|6.29B|6290000000|13.56|2.3988|4.09%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0009|0.7831|0.0185|-0.1541|0.0242|6.3233|8.1958|2023-01-26|15/12/2022||0.8465||1370000000|2022-10-19|15/09/2022|0.5491|0.9732|1400000000|1400000000|2022-07-19|15/06/2022|2.25|0.9561|1350000000|1360000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1390000000|2022-01-19|15/12/2021|5.71|0.8902|1260000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000||2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000|2019-10-16|15/09/2019|0.7763|0.8|943000000|903360000|2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000|2018-04-19|15/03/2018|0.9591|0.97|890680000|847250000
2022-11-28 03:45:06|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|TW 3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com|17.82B|17820000000|63.40|1,282,831|-34.23%|52.5-103.5|63.2-64.5|64.1|281083901|1.5|14.52|20.61B|20610000000|4.48|3.70|5.84%|Nov 28, 2022|2022-11-28|Neutral|Neutral|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|24|4|21|-0.0008|-0.2268|-0.05|0.8855|0.0263|43.9143|1.27|2023-03-01|15/12/2022||1.51||5700000000|2022-11-28|15/09/2022|1.6|1.33|5100000000|6000000000|2022-08-09|15/06/2022|0.99|1.36|4870000000|5710000000|2022-04-26|15/03/2022|0.27|1.15|4490000000|5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000|||2020-02-26|15/12/2019|0.23|1.21|3970000000|4980000000|2019-10-30|15/09/2019|1.43|1.41|4970000000|5270000000|2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000|2018-04-24|15/03/2018|0.33|0.6|4070000000|4290000000
2022-11-28 03:45:09|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QE QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com|6.5B|6500000000|1.990|781,689|-18.87%|1.86-2.75|1.99-2.042|1.98|3266101330|0.574|18.62|9.52B|9520000000|-0.053|0.10|5.03%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|26|0.0003|16.4858|0.1607|-0.0947|0.0117|8.5746|1.7316|2023-01-24|15/12/2022|||||2022-11-28|15/09/2022|||1780000000|2294000000|2022-07-26|15/06/2022|0.04||2250000000|2124000000|2022-04-26|15/03/2022|0.06||2110000000|2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000||2020-01-27|15/12/2019|0.03||2980000000|2650000000|2019-10-20|15/09/2019|0.04||2530000000|2497000000|2019-07-29|15/06/2019|0.04||2510000000|2665000000|2019-04-16|15/03/2019|0.37||3140000000|3058000000|2019-02-03|15/12/2018|0.37||3300000000|2109000000|2018-10-22|15/09/2018|0.21||3110000000|2525000000|2018-07-17|15/06/2018|1.21||3020000000|2064000000|2018-04-17|15/03/2018|0.72||3180000000|2397000000
2022-11-28 03:45:13|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|NS CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|2586|Crompton Greaves Stock Price Today (NS CGPO) - Investing.com|429.26B|429260000000|281.15|2,355,028|87.06%|142.8-283.15|278.25-283.4|277.7|1527076674|1.63|37.95|63.66B|63660000000|13.88|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0178|-1.0061|0.0015|-0.5246|0.073|23.43|1.8408|2023-02-15|15/12/2022||1||17100000000|2022-10-19|15/09/2022|1.2|1.27|16960000000|16320000000|2022-07-27|15/06/2022|0.85|0.8|16650000000|16650000000|2022-05-02|15/03/2022|0.8|0.8|15070000000|15070000000|2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000||2020-01-28|15/12/2019|-3.26|0.85|10710000000|16839000000|2019-11-10|15/09/2019|-1.06|0.73|15420000000|16983000000|2019-08-19|15/06/2019|-1.12|0.66|17740000000|15934000000|2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000|2018-05-30|15/03/2018|0.4|1.55|18140000000|17920000000
2022-11-28 03:45:16|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|NS TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1132|3M India Ltd. Stock Price Today (NS TMIN) - Investing.com|257.79B|257790000000|22,851.00|4,570|-9.27%|17,273-26,943|22,850-23,187.95|22,929.1|11265070|0.336|72.59|36.72B|36720000000|326.81|850.00|3.71%|Feb 03, 2023|2023-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0059|0|0|-0.131|0.0461|74.44|8.2352|2023-02-03|15/12/2022|||||2022-11-09|15/09/2022|94.3||9770000000||2022-08-10|15/06/2022|74.8||9440000000||2022-05-27|15/03/2022|98.46||9260000000||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000|||2020-02-11|15/12/2019|63.84||7450000000||2019-11-14|15/09/2019|88.78||7640000000||2019-08-13|15/06/2019|80.01||8040000000||2019-05-28|15/03/2019|53.54||7430000000||2019-02-12|15/12/2018|97.82||7920000000||2018-11-15|15/09/2018|56.67||6830000000||2018-08-03|15/06/2018|88.42||7010000000||2018-05-25|15/03/2018|82.6||6790000000|
2022-11-28 03:45:20|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|TW 9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com|15.88B|15880000000|53.30|878,815|-33.38%|47.95-85.4|53.1-54|53.6|297964000|1.37|8.24|17.43B|17430000000|6.26|3.50|6.57%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|23|0.0013|-0.0061|-0.0022|0.058|0.0469|15.2465|1.7274|2023-03-01|15/12/2022||1.17||3820000000|2022-11-28|15/09/2022|1.34|1.3|4010000000|4040000000|2022-08-31|15/06/2022|1.88|2.23|5040000000|4990000000|2022-06-01|15/03/2022|1.56|1.56|4270000000|4270000000|2022-03-02|15/12/2021|1.49|1.41|4130000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000||2020-02-26|15/12/2019|1.26|1.31|3690000000|3710000000|2019-11-04|15/09/2019|1.18|1.19|3720000000|3710000000|2019-08-28|15/06/2019|1.31|1.3|3550000000|3620000000|2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000|2018-05-30|15/03/2018|1.23|1.19|2890000000|2890000000
2022-11-28 03:45:23|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|TW 1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com|68.48B|68480000000|23.55|8,467,304|-10.8%|16.45-27.45|23.4-24.5|23.65|2908060800|1.27|18.98|49.34B|49340000000|1.17|1.82|7.73%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|2|24|0.0091|-0.6833|-0.0562|3.2432|0.0226|261.4283|2.1879|2023-03-01|15/12/2022||0.57||14080000000|2022-11-30|15/09/2022|-0.48|1.14|10530000000|15710000000|2022-08-31|15/06/2022|0.21|1.07|11960000000|15390000000|2022-06-01|15/03/2022|0.39|0.39|11410000000|12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000|||2020-02-26|15/12/2019|0.01||11410000000||2019-11-27|15/09/2019|0.01||11170000000||2019-08-28|15/06/2019|0.01||10310000000||2019-05-29|15/03/2019|0.01||8880000000||2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000
2022-11-28 03:45:25|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|HK 2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|1890|Xd Inc Stock Price Today (HK 2400) - Investing.com|8.97B|8970000000|18.32|2,175,256|-59.57%|12.26-49.4|17.84-18.58|19|471993460|0.526|697.77|3.57B|3570000000|-1.96|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:45:28|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com|1.09B|1090000000|341|4,092,120|40.97%|232-385|341-345|343|3200534293|0.436|17.80|118.78M|118780000|0.019|0.007|1.96%|Nov 28, 2022|2022-11-28|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|33|4|26|0.0032|0|0.0438|-0.6667|-0.0033|2166.6667|4561.1815|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|||76580000|45000000|2022-07-21|15/06/2022|||42000000|42700000|2022-05-03|15/03/2022|||41750000|43600000|2022-02-08|15/12/2021|0.00||44750000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000||2020-02-26|15/12/2019|0.01||45000000|45000000|2019-11-04|15/09/2019|0.00||46150000|50000000|2019-07-19|15/06/2019|0.00||48000000|48150000|2019-04-16|15/03/2019|0.00||47100000|47200000|2019-02-27|15/12/2018|0.00||48700000|50850000|2018-10-30|15/09/2018|0.01||49000000|49000000|2018-08-29|15/06/2018|0.01||48000000||2018-05-30|15/03/2018|||47000000|47000000
2022-11-28 03:45:31|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|TW 2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com|29.48B|29480000000|25.05|2,082,846|-7.05%|21.3-32.75|25.05-25.35|25.2|1176883892|0.845|6.94|21.46B|21460000000|3.61|1.80|7.19%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|21|0.0105|0.0709|0.0012|-0.0315|0.026|17.3219|1.0224|2023-03-01|15/12/2022||0.73||6110000000|2022-11-28|15/09/2022|0.57|0.64|5400000000|5550000000|2022-08-31|15/06/2022|0.6|0.6|5250000000|5250000000|2022-06-01|15/03/2022|1.77|1.77|4850000000|4850000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000||2020-02-26|15/12/2019|0.427|0.32|5170000000|5070000000|2019-10-30|15/09/2019|0.1806|0.17|4660000000|4660000000|2019-08-28|15/06/2019|0.0766||4860000000||2019-05-29|15/03/2019|0.17||4310000000||2019-02-27|15/12/2018|0.08||5370000000||2018-10-31|15/09/2018|0.1||4470000000||2018-08-29|15/06/2018|0.12||4700000000||2018-05-30|15/03/2018|0.08||4100000000|
2022-11-28 03:45:34|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|SG 1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com|56.03B|56030000000|37.15|3,696,508|36.59%|17.72-42|36.75-37.9|37.7|814502000|0.537|43.58|3.22B|3220000000|1.2|0.0763|0.20%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|6|0.007|0|0|0.0607|0.12|18.52|7.4583|2022-10-28|15/09/2022|0.4||1000000000||2022-08-15|15/06/2022|||927000000||2022-04-26|15/03/2022|0.28||775800000||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000||2017-04-12|15/12/2016|0.21||704400000|||2016-04-07|15/12/2015|0.15||619800000||||||||
2022-11-28 03:45:38|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|TW 6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com|33.51B|33510000000|207.50|5,426,036|-57.83%|137-548|205-213.5|213.5|161491246|2.69|13.66|6.49B|6490000000|15.39|5.9963|2.89%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|26|4|22|0.0114|-0.0593|-0.0176|-0.3702|0.0308|8.1468|5.1948|2023-03-20|15/12/2022||2.34||1400000000|2022-11-28|15/09/2022|4.28|2.41|1190000000|1450000000|2022-08-31|15/06/2022|3.85|2.67|1540000000|1540000000|2022-06-01|15/03/2022|3.53|3.53|1540000000|1540000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000|||2020-02-26|15/12/2019|-1.07||1020000000||2019-10-31|15/09/2019|-1.07||962200000||2019-08-28|15/06/2019|-1.07||809200000||2019-05-29|15/03/2019|-1.07||667600000||2019-02-27|15/12/2018|-1.07||1140000000||2018-11-01|15/09/2018|0.86||1190000000||2018-08-29|15/06/2018|1.31|1.97|1220000000||2018-05-30|15/03/2018|0.52|0.87|1180000000|1027000000
2022-11-28 03:45:40|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|JO MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16558|Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com|24.9B|24900000000|1,805|3,748,696|2.27%|1,386-2,061|1,774-1,815|1,802|1379676497|0.606|6.27|35.49B|35490000000|2.61|100.00|5.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|0.0228|-0.9928|0|-0.1986|0.0453|1023.93|53.2123|2022-09-14|15/06/2022|2.14||24760000000||2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000||2018-03-07|15/12/2017|0.79|110.00|30570000000||2017-09-06|15/06/2017|0.34||24880000000|||2016-09-07|15/06/2016|0.39||27000000000||2016-03-03|15/12/2015|0.97||22940000000|||||||
2022-11-28 03:45:43|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|KL GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com|10B|10000000000|3.86|8,152,834|35.92%|2.76-4.06|3.83-3.97|3.9|2591069332|0.774|14.75|3.22B|3220000000|0.287|0.50|12.95%|Dec 16, 2022|2022-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0077|-0.2464|-0.0846|0.1084|0.0785|15.1661|3.3859|2022-12-16|15/10/2022|||||2022-09-29|15/07/2022|0.1045||1950000000|2010000000|2022-06-29|15/04/2022|0.087||1180000000||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000|2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000||2019-12-13|15/10/2019|0.07||1100000000|1080000000|2019-09-26|15/07/2019|0.075||1500000000||2019-06-27|15/04/2019|0.071||1040000000||2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2018-12-14|15/10/2018|0.07||903900000||2018-09-28|15/07/2018|0.082||1210000000||2018-06-27|15/04/2018|0.082||1240000000||2018-03-23|15/01/2018|0.086||1000000000|771800000
2022-11-28 03:45:46|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|NS HAPP|INR|Information Technology|IT Services|India|INE419U01012|4581|Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com|135.67B|135670000000|953.00|274,210|-23.49%|785.6-1,360|948.9-952.2|948.4|143050000|0.475|65.87|12.69B|12690000000|15.32|4.00|0.42%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|4|8|-0.0072|0|0.0146|0.0327|0.0811|79.4188|13.1388|2023-01-30|15/12/2022|||||2022-11-28|15/09/2022|4.09||3560000000|3560000000|2022-08-31|15/06/2022|3.88||3290000000|3290000000|2022-05-06|15/03/2022|3.58||3010000000|2900000000|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000||||||||||
2022-11-28 03:45:49|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|JO NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (JO NTCJ) - Investing.com|19.67B|19670000000|1,470|3,510,442|4.18%|1,276-1,657|1,415-1,474|1,435|1338242716|0.402|20.50|21.64B|21640000000|0.729|50.00|3.40%|May 22, 2023|2023-05-22|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|18|2|17|-0.0082|-0.9837|0.1231|1.0681|0.0789|3316.542|118.2106|2022-11-21|15/09/2022|0.41|71.00|11330000000|12302000000|2022-05-23|15/03/2022|0.31|73.00|10310000000|10960000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000|2017-11-20|15/09/2017|2.74|104.00|9910000000|17771000000||2016-11-04|15/09/2016|0.3|100.00|18980000000|19053000000|2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|2015-11-23|15/09/2015||107.00|17410000000|17021000000|2015-05-04|15/03/2015||91.00|16300000000|17001000000|2014-11-24|15/09/2014|||16370000000||2014-05-19|15/03/2014|||15410000000|||
2022-11-28 03:45:53|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|TW 3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (TW 3005) - Investing.com|24.95B|24950000000|41.50|1,275,704|-21.4%|38.15-60|41.5-42.15|41.7|601133900|0.578|11.27|31.55B|31550000000|3.71|3.5898|8.65%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|-0.0015|0.0471|0.0039|0.2181|0.0217|12.6435|1.0522|2023-02-24|15/12/2022||1.2||8740000000|2022-11-28|15/09/2022|1.2|1.21|9040000000|8850000000|2022-08-17|15/06/2022|0.44|0.3333|7490000000|7490000000|2022-05-11|15/03/2022|0.865|0.88|7560000000|7520000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000||2020-02-26|15/12/2019|1.21|1.16|7030000000|7180000000|2019-11-06|15/09/2019|1.01|1.02|7210000000|7210000000|2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000|2018-05-30|15/03/2018|0.8|0.79|5560000000|5530000000
2022-11-28 03:45:55|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|HK 1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|12100|Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com|12.17B|12170000000|4.85|6,703,388|-52.74%|3.84-10.9|4.65-4.88|4.83|2509824293|1.22|61.24|20.31B|20310000000|0.01|0.0743|1.54%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022||0.05||3359000000|2022-08-17|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000||2016-09-19|15/06/2016|0.06||1920000000||2016-04-12|15/12/2015|0.04||1720000000|||||||
2022-11-28 03:45:59|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|WA CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (WA CCCP) - Investing.com|2.14B|2140000000|39.20|219,983|-60.01%|32.74-108.7|38.8-39.9|39.47|54868000|2.52|-6.16|8.4B|8400000000|-7.1|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|45|4|33|-0.0033|1.3787|0.0352|5.2814|0.143|75.5018|2.4409|2023-02-28|15/01/2023||-6.4|||2022-11-23|15/10/2022||-1.32|2420000000|2430000000|2022-11-23|15/09/2022|||||2022-10-25|15/07/2022|-0.86|-4.49|2380000000|2380000000|2022-10-05|15/06/2022|||||2022-05-30|15/03/2022|||||2022-05-26|15/04/2022|14.31|14.31|1880000000|1880000000|2022-04-20|15/01/2022|1.09|1.09|2050000000|2030000000|2022-01-31|15/12/2021|||||2021-11-24|15/09/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000||2021-10-13|15/06/2021|||||2021-06-01|15/04/2021|-2.44||1430000000|1430000000|2021-06-01|15/03/2021|-1.33||1430000000|1330000000|2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|15/09/2020|-0.7728|0.7291|1460000000|1460000000|2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000|2020-03-06|15/12/2019|-0.2831|0.58|1720000000|1720000000
2022-11-28 03:46:03|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|KL FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com|4.76B|4760000000|3.030|2,142,890|-19.2%|2.08-4.22|2.98-3.1|3.09|1570951425|1.14|32.06|498.51M|498510000|0.078|0.041|1.35%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0233|-0.0581|0|0.0896|0.0339|29.2182|7.585|2023-02-23|15/12/2022|||||2022-11-01|15/09/2022|0.022|0.022|134600000|134600000|2022-07-28|15/06/2022|0.02||128200000||2022-05-10|15/03/2022|0.017|0.017|119100000|119100000|2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000|||2020-03-04|15/12/2019|0.017|0.02|88900000|88900000|2019-11-26|15/09/2019|0.018|0.02|87000000|87000000|2019-08-27|15/06/2019|0.0159|0.02|80100000|80100000|2019-04-23|15/03/2019|0.0149||83800000||2019-02-12|15/12/2018|0.0179||88700000||2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|2018-08-07|15/06/2018|0.0115||81800000||2018-04-26|15/03/2018|0.01||70920000|
2022-11-28 03:46:07|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|KL YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com|6.81B|6810000000|2.35|2,193,213|-4.3%|1.83-2.61|2.3-2.36|2.29|2897531184|0.758|12.42|4.19B|4190000000|0.192|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0033|-0.4172|1.3519|0.0602|0.4328|15.5709|8.4778|2022-12-22|15/10/2022||1840||2262000000|2022-09-22|15/07/2022|0.053|960.00|1620000000|1050000000|2022-06-23|15/04/2022|0.049|0.023|1010000000|1010000000|2022-03-29|15/01/2022|0.0265||741000000|741000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000||2020-06-24|15/04/2020|0.085||343700000|||2019-12-18|15/10/2019|0.046||241000000||2019-09-25|15/07/2019|0.045||213400000||2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|2019-03-27|15/01/2019|0.055||287600000|287600000|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|2018-09-24|15/07/2018|0.068||246500000|246500000|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000|2018-03-29|15/01/2018|0.053||257400000|
2022-11-28 03:46:11|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|TW 2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|4211|Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com|27.56B|27560000000|48.45|1,599,095|-36.67%|44.65-79.6|48.45-49.6|48.35|568845921|0.771|7.10|18.65B|18650000000|7.1|5.00|10.32%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|23|0.0058|-0.0139|0.0032|0.0399|0.0262|11.2859|2.1804|2023-02-24|15/12/2022||1.5||4320000000|2022-11-28|15/09/2022|1.06|1.61|3510000000|4370000000|2022-07-26|15/06/2022|1.92|1.93|4690000000|4690000000|2022-05-03|15/03/2022|2.05|2.05|4710000000|4710000000|2022-03-25|15/12/2021|2.06|2.06|5110000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000||2020-03-20|15/12/2019|0.86|0.86|3230000000|3230000000|2019-11-27|15/09/2019|1.02|1|3300000000|3140000000|2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000|2018-05-30|15/03/2018|1.1|1.1|3050000000|3050000000
2022-11-28 03:46:13|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|JO RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com|17.96B|17960000000|5,412|856,173|7.78%|4,686-6,000|5,338-5,425|5,398|331898147|1.07|5.01|4.01B|4010000000|10.77|460.67|8.51%|Mar 25, 2023|2023-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|12|-0.009|0|0|5.5507|0.1941|2324.3217|823.4192|2023-03-25|15/12/2022|||||2022-08-25|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000||2018-01-26|15/12/2017|21.53||1320000000|||2017-02-02|15/12/2016|2.35||1170000000||2016-08-04|15/06/2016|3.51||1150000000||2016-02-04|15/12/2015|6.76||1090000000||2014-08-05|15/12/2013||||||||
2022-11-28 03:46:16|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|TW 2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com|18.91B|18910000000|38.40|931,136|-56.71%|33.05-95.5|37.3-38.45|37.15|492416659|0.489|9.89|13.35B|13350000000|3.57|7.00|18.23%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|21|-0.0007|-0.0202|-0.0161|0.1273|0.0228|10.5829|1.4971|2023-03-01|15/12/2022||0.6||3080000000|2022-11-30|15/09/2022|0.33|0.67|2510000000|3250000000|2022-08-15|15/06/2022|0.75|0.75|3440000000|3440000000|2022-05-03|15/03/2022|1.17|1.17|3500000000|3810000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000||2020-02-26|15/12/2019|0.55|0.68|2980000000|3150000000|2019-11-27|15/09/2019|0.69|0.69|3130000000|3130000000|2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000|2018-05-30|15/03/2018|0.57||3060000000|
2022-11-28 03:46:19|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|TW 2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com|44.56B|44560000000|10.95|8,584,794|3.79%|10.1-13.15|10.9-11|10.95|4069483855|0.398|11.93|8.28B|8280000000|0.904|0.43|3.87%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Neutral|Strong Buy|Neutral|Sell|Strong Buy|Buy|Neutral|26|2|23|0.0005|0|0|0.2435|0.0045|28.1571|5.1165|2023-03-22|15/12/2022|||||2022-11-28|15/09/2022|0.24||4850000000||2022-07-28|15/06/2022|0.27||4320000000||2022-05-16|15/03/2022|0.19||3550000000||2022-04-01|15/12/2021|0.20||3620000000||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000|||2020-02-26|15/12/2019|0.18||4610000000||2019-11-27|15/09/2019|0.25||4590000000||2019-08-28|15/06/2019|0.31||4780000000||2019-05-29|15/03/2019|0.35||4970000000||2019-02-27|15/12/2018|0.24||4550000000||2018-11-28|15/09/2018|0.31||4650000000||2018-08-29|15/06/2018|0.3||4400000000||2018-05-30|15/03/2018|0.23||4080000000|
2022-11-28 03:46:22|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BK BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com|51.37B|51370000000|20.40|16,321,394|-1.91%|16.8-23.1|20.4-20.7|20.5|2493747984|0.479|9.50|22.93B|22930000000|2.11|1.40|6.83%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0089|-0.0058|-0.0163|0.1882|0.075|30.6709|4.1752|2023-02-27|15/12/2022|||||2022-11-28|15/09/2022|-0.16|-0.1604|3450000000|3440000000|2022-08-15|15/06/2022|0.46|0.4598|5520000000|5530000000|2022-05-13|15/03/2022|0.81|0.8186|7090000000|7090000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000||2020-03-02|15/12/2019|0.1|0.1|2200000000|2220000000|2019-11-06|15/09/2019|0.16|0.16|2470000000|2480000000|2019-08-13|15/06/2019|0.1|0.1|2140000000|2120000000|2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000
2022-11-28 03:46:24|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|PS WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2981|Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com|133.86B|133860000000|32.650|1,111,266|4.5%|21.05-33.7|32.25-33.15|32.5|4099724116|0.458|36.36|32.19B|32190000000|0.891|0.15|0.46%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0046|0|0.0012|0.5713|0.0527|48.311|2.9005|2023-02-22|15/12/2022||0.28||10360000000|2022-11-28|15/09/2022|0.27||8780000000|8780000000|2022-09-19|15/06/2022|0.25||8290000000|8290000000|2022-05-18|15/03/2022|0.21||7650000000|7650000000|2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000||2020-04-23|15/12/2019|0.14||6440000000||2019-11-07|15/09/2019|0.13||6260000000|6260000000|2019-08-28|15/06/2019|0.23||6040000000|6040000000|2019-05-08|15/03/2019|0.12||5730000000|5730000000|2019-02-27|15/12/2018|0.11||5680000000|5680000000|2018-11-28|15/09/2018|0.12||5360000000|5370000000|2018-08-29|15/06/2018|0.12||5300000000|5300000000|2018-05-21|15/03/2018|0.1||4710000000|
2022-11-28 03:46:28|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|BK VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com|44.33B|44330000000|3.96|29,031,100|-39.78%|3.46-6.72|3.92-3.96|3.96|11194518166|0.761|-1,472.17|4.85B|4850000000|-0.003|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0111|-0.0066|0.0645|-0.2454|0.0581|151.3786|19.6217|2023-02-13|15/12/2022||0.0222|||2022-11-28|15/09/2022|0.01|0.0025|1220000000|1230000000|2022-08-04|15/06/2022|0.00|0.001|1040000000|1040000000|2022-05-25|15/03/2022|-0.0075|-0.005|1150000000|1150000000|2022-02-14|15/12/2021|-0.01|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000||2020-02-12|15/12/2019|0.05|0.05|1870000000|1920000000|2019-11-08|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-07|15/06/2019|0.036|0.04|1390000000|1390000000|2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000|2018-05-17|15/03/2018|0.04|0.04|1130000000|1130000000
2022-11-28 03:46:32|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|TW 1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com|19.78B|19780000000|133.50|237,437|-17.34%|120-164.5|132-134.5|132|148137373|0.368|13.80|9.67B|9670000000|9.62|6.10|4.57%|Nov 30, 2022|2022-11-30|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|0.0036|-0.021|-0.0126|0.0718|0.0311|21.1696|3.0009|2023-02-24|15/12/2022||3.07||3170000000|2022-11-30|15/09/2022|2.45|2.25|2490000000|2550000000|2022-08-31|15/06/2022|2.6|2.28|2720000000|2680000000|2022-06-01|15/03/2022|1.59|1.72|2050000000|2130000000|2022-02-25|15/12/2021|2.97|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000||2020-02-21|15/12/2019|3.14|3.14|2710000000|2710000000|2019-11-27|15/09/2019|2.23|2.4|2110000000|2190000000|2019-08-28|15/06/2019|2.31|2.31|2400000000|2400000000|2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000|2018-05-30|15/03/2018|1.93|1.93|1930000000|1930000000
2022-11-28 03:46:35|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|TW 2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (TW 2351) - Investing.com|18.31B|18310000000|100.50|1,968,607|-36.39%|88.1-181|98-101.5|98.2|182140000|1.25|18.26|11.91B|11910000000|5.45|3.00|2.99%|Nov 28, 2022|2022-11-28|Neutral|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|21|0.0211|-0.026|-0.0018|0.0636|0.0167|25.271|1.5757|2023-03-29|15/12/2022||1.26||3160000000|2022-11-28|15/09/2022|1.4|1.25|3000000000|3060000000|2022-08-10|15/06/2022|1.54|1.56|3090000000|3090000000|2022-05-12|15/03/2022|1.38|1.38|2790000000|2790000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000||2020-02-26|15/12/2019|0.3041|0.47|2150000000|2150000000|2019-11-05|15/09/2019|0.69|0.78|2130000000|2180000000|2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000|2018-05-30|15/03/2018|1.09|1.09|2440000000|2440000000
2022-11-28 03:46:39|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|TW 6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com|26.93B|26930000000|205.50|308,395|5.12%|176.5-225|205.5-209|205|131030000|0.279|6.18|27.54B|27540000000|32.71|12.00|5.84%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|26|4|23|-0.0836|0.0273|0.0039|0.2035|0.0371|14.6478|1.2665|2023-03-01|15/12/2022||7.78||8610000000|2022-11-30|15/09/2022|9.85|10|8040000000|8090000000|2022-08-31|15/06/2022|10.29|9.75|8370000000|8350000000|2022-06-01|15/03/2022|7.59|6.97|8090000000|7980000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000||2020-02-26|15/12/2019|5.58|5.36|5080000000|4870000000|2019-11-27|15/09/2019|4.79|4.66|4290000000|4510000000|2019-08-28|15/06/2019|2.99|3.12|3620000000|3650000000|2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|2018-11-15|15/09/2017|2.38||3470000000||2018-08-29|15/06/2018|4.73||3600000000|
2022-11-28 03:46:41|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|BK WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com|55.3B|55300000000|3.68|80,503,477|7.56%|2.84-3.98|3.68-3.7|3.7|14946834679|0.791|17.79|11.87B|11870000000|0.217|0.1404|3.79%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.0068|-0.0965|-0.0789|5.5298|0.8473|32.0138|7.5446|2023-02-22|15/12/2022||0.0809||3750000000|2022-11-11|15/09/2022|0.02|0.0271|1980000000|2130000000|2022-08-10|15/06/2022|0.02|0.0197|1800000000|1800000000|2022-05-13|15/03/2022|0.04|0.0301|1580000000|1580000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000||2020-02-17|15/12/2019|0.08|0.08|3400000000|3250000000|2019-11-14|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000|2018-05-10|15/03/2018|0.05|0.05|2650000000|2640000000
2022-11-28 03:46:45|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|KL MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8744|Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com|5.45B|5450000000|27.40|240,041|-44.29%|23.6-51.5|27.1-28|27.84|198840419|0.765|18.44|2.39B|2390000000|1.51|0.35|1.28%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0196|-0.1447|0.0013|0.0712|0.0219|18.7946|2.0642|2023-02-23|15/12/2022|||||2022-11-23|15/09/2022|0.265||564000000||2022-08-29|15/06/2022|0.3985||612000000||2022-05-27|15/03/2022|0.396||611600000||2022-05-26|15/09/2021|0.404||584500000||2022-02-25|15/12/2021|0.419||608000000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000|||2020-01-23|15/12/2019|0.237|0.22|413800000|413900000|2019-11-06|15/09/2019|0.194|0.18|369100000|369050000|2019-08-28|15/06/2019|0.151|8.00|345900000||2019-04-30|15/03/2019|0.088||330100000||2019-02-04|15/12/2018|0.206||398200000|398200000|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|2018-08-23|15/12/2017|0.217||395300000||2018-08-16|15/06/2018|0.206|0.23|393100000|389100000
2022-11-28 03:46:48|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|TW 6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com|33.2B|33200000000|84.00|7,390,834|12%|60.7-93|83.9-86.2|85.5|395185002|0.539|14.16|82.37B|82370000000|6.18|2.1001|2.50%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|27|2|24|-0.0036|-0.012|-0.0038|0.079|0.0331|36.3513|0.9671|2023-03-29|15/12/2022||2.18||25860000000|2022-11-28|15/09/2022|2.84|2.24|26530000000|25500000000|2022-08-11|15/06/2022|1.43|1.42|20180000000|20180000000|2022-05-12|15/03/2022|0.765|0.7625|19460000000|19460000000|2022-03-30|15/12/2021|0.84|0.894|19050000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000||2020-03-25|15/12/2019|0.71|0.78|16060000000|16060000000|2019-11-07|15/09/2019|1.44|1.45|17740000000|17740000000|2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000|2018-05-30|15/03/2018|0.7398|0.75|11990000000|11990000000
2022-11-28 03:46:51|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|KL STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (KL STIK) - Investing.com|5.15B|5150000000|3.32|386,223|-27.19%|3.02-5|3.29-3.34|3.3|1550999767|0.548|12.45|2.87B|2870000000|0.264|0.09|2.71%|Dec 22, 2022|2022-12-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0279|-0.0181|0.0001|0.0719|0.037|10.7917|2.4948|2022-12-22|15/10/2022|||||2022-09-29|15/07/2022|0.08||1110000000||2022-06-22|15/04/2022|0.057|0.057|993800000|993800000|2022-03-16|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000||2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000|2019-09-19|15/07/2019|0.259|0.26|938800000|939000000|2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2019-03-19|15/01/2019|0.151||766600000||2018-12-19|15/10/2018|0.1085||713600000|713600000|2018-09-20|15/07/2018|0.183||733200000||2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000|2018-03-21|15/01/2018|0.1405||634800000|634800000
2022-11-28 03:46:55|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|AT MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2621|Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com|2.02B|2020000000|18.44|133,926|34.6%|12.81-18.98|18.38-18.61|18.44|109663498|1.15|2.04|15.52B|15520000000|9.12|1.1058|6.00%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0047|-0.1187|-0.0013|0.1173|0.0319|3.6357|0.1863|2023-03-15|15/12/2022||-0.0076||3690000000|2022-11-29|15/09/2022|2.92|2.79|4770000000|4640000000|2022-08-30|15/06/2022|3.66|3.7|4640000000|4360000000|2022-06-07|15/03/2022|0.75|0.62|3260000000|2730000000|2022-04-13|15/12/2021|0.405|0.6166|2780000000|2610000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000||2020-03-16|15/12/2019|0.2889|0.65|2350000000|2200000000|2019-11-18|15/09/2019|0.7049|0.73|2470000000|2370000000|2019-08-26|15/06/2019|0.3963|0.41|2360000000|2360000000|2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000|2018-05-31|15/03/2018|0.44|0.44|2040000000|2040000000
2022-11-28 03:47:02|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|BMV LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14814|La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com|40.16B|40160000000|36.98|274,248|0.22%|30.28-41.55|36.44-37.39|36.81|1086000000|0.207|21.71|32.23B|32230000000|1.68|0.19|0.51%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.004|0.3197|0.0135|0.1706|0.0337|27.7304|1.2475|2023-02-22|15/12/2022||0.3989||8700000000|2022-10-26|15/09/2022|0.399|0.42|8360000000|8480000000|2022-07-27|15/06/2022|0.4485|0.3897|8500000000|8290000000|2022-04-27|15/03/2022|0.442|0.442|7610000000|7610000000|2022-02-23|15/12/2021|0.4|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000||2020-02-26|15/12/2019|0.2585|0.18|5750000000|5670000000|2019-10-23|15/09/2019|0.21|0.21|5520000000|5630000000|2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000|2018-04-25|15/03/2018|0.16|0.16|4290000000|4310000000
2022-11-28 03:47:05|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|TW 2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com|29.58B|29580000000|14.90|2,978,005|-35.62%|13-25.43|14.9-15.3|15|1985097994|0.766|13.33|91.75B|91750000000|1.15|0.50|3.20%|Nov 28, 2022|2022-11-28|Sell|Neutral|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|26|4|23|0.0116|2.3889|-0.0535|-0.0957|0.0289|10.3283|0.3665|2023-03-30|15/12/2022||0.9048||29560000000|2022-11-28|15/09/2022|-0.19|0.781|20380000000|28160000000|2022-08-01|15/06/2022|0.22|0.6|22970000000|27880000000|2022-05-13|15/03/2022|0.6|0.42|23150000000|25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000||2020-03-26|15/12/2019|-0.21|0.09|14010000000|17900000000|2019-11-27|15/09/2019|-0.09|-0.09|15590000000|16200000000|2019-08-28|15/06/2019|-0.14|-0.14|14910000000|14910000000|2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000|2018-05-30|15/03/2018|0.0297|0.16|18820000000|18100000000
2022-11-28 03:47:09|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|TW 1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (TW 1227) - Investing.com|36.84B|36840000000|40.55|514,976|-21.57%|36.55-54.4|40.5-40.85|40.45|908420000|0.303|25.11|30.36B|30360000000|1.6|1.90|4.69%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|22|0.0083|-0.0011|0.0241|0.1126|0.0113|24.9327|1.8677|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.54||7680000000||2022-08-12|15/06/2022|0.18||5990000000||2022-05-11|15/03/2022|0.36||6730000000||2022-03-23|15/12/2021|0.53||9960000000||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000||2020-02-26|15/12/2019|1.19|1.19|9210000000|9210000000|2019-11-27|15/09/2019|1.14|1.1|8000000000|7830000000|2019-08-28|15/06/2019|0.67||6070000000||2019-05-29|15/03/2019|0.85||7340000000||2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000
2022-11-28 03:47:12|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|AT BOPr|EUR|Financial|Banks|Greece|GRS014003032|9206|Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com|1.83B|1830000000|1.47|1,938,648|15.75%|0.71-1.72|1.45-1.48|1.46|1249208305|1.75|2.22|1.71B|1710000000|0.683|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|38|4|36|0.0265|40.3171|0.1229|-4.3589|0.0476|-11.7061|16.8086|2023-03-31|15/12/2022||0.054||443910000|2022-11-11|15/09/2022|0.09|0.0833|487000000|472000000|2022-08-03|15/06/2022|0.08|0.0467|513000000|469030000|2022-05-12|15/03/2022|0.195|0.055|982890000|690500000|2022-03-15|15/12/2021|0.12|0.03|629000000|629000000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000||2020-03-30|15/12/2019|0.4|0.01|813700000|482960000|2019-11-22|15/09/2019|0.03||467000000|467000000|2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000|2018-05-10|15/03/2018|-0.085|-0.18|461990000|462000000
2022-11-28 03:47:16|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|TW 2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com|27.47B|27470000000|19.50|525,346|-8.24%|17.45-21.8|19.5-19.8|19.65|1408733589|0.414|17.04|36.28B|36280000000|1.15|0.90|4.62%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|32|0.0003|0.0996|-0.0193|0.2446|0.0154|14.3738|0.7378|2023-03-02|15/12/2022|||||2022-11-28|15/09/2022|0.56||8230000000||2022-09-02|15/06/2022|-0.02||7140000000||2022-06-01|15/03/2022|0.38||9060000000||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000||2020-02-26|15/12/2019|0.45|0.41|11790000000|12410000000|2019-11-27|15/09/2019|0.32|0.17|8310000000|8400000000|2019-08-30|15/06/2019|0.19|0.28|8570000000|8670000000|2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000
2022-11-28 03:47:20|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|NS KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1829|KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com|141.85B|141850000000|1,563.10|207,766|47.34%|951-1,661.95|1,561-1,572.65|1,572.7|90192438|0.814|32.58|60.91B|60910000000|47.1|4.50|0.29%|Jan 26, 2023|2023-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0153|0.155|0.0429|0.1197|0.0538|18.1686|0.9693|2023-01-26|15/12/2022||12.6||17190000000|2022-10-20|15/09/2022|11.9|11.9|16080000000|16080000000|2022-07-26|15/06/2022|11.5|11.5|15650000000|15650000000|2022-05-09|15/03/2022|12.9|13.18|17920000000|17920000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000||2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000|2019-11-13|15/09/2019|9.63|9.66|12300000000|12300000000|2019-08-05|15/06/2019|5.8|5.82|10810000000|10810000000|2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000|2018-05-17|15/03/2018|6.32|6.35|10300000000|10370000000
2022-11-28 03:47:24|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|TWO 8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (TWO 8044) - Investing.com|6.3B|6300000000|50.10|1,019|-62.19%|43.3-143.5|49.95-51.1|50.1|125734945|0.757|-26.79|46.85B|46850000000|-1.92|0.5076|1.01%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.0026|-0.0027|-0.0047|0.4979|0.0308|-66.4857|0.4604|2023-02-23|15/12/2022||0.195||14120000000|2022-11-28|15/09/2022|-0.22|-0.1767|10010000000|11600000000|2022-08-12|15/06/2022|-0.01|-0.01|11180000000|11180000000|2022-05-05|15/03/2022|-0.235|-0.19|11710000000|11710000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000||2020-02-26|15/12/2019|0.29|0.69|11400000000|11500000000|2019-11-08|15/09/2019|0.48|0.48|9450000000|9430000000|2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000|2018-05-30|15/03/2018|-4.03|-3.38|8200000000|8190000000
2022-11-28 03:47:28|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|NS CHOL|INR|Financial|Consumer Finance|India|INE149A01033|2|Tube Investments Stock Price Today (NS CHOL) - Investing.com|109.65B|109650000000|588.05|136,010|-15.23%|564.05-728.85|588.05-593.85|585.4|187753582|1.04|9.97|113.18B|113180000000|58.81|0.55|0.09%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|24|0.0043|1.7196|0.1382|0.6399|0.1789|15.3463|2.5483|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|15.07||42980000000||2022-08-10|15/06/2022|14.25||39370000000||2022-05-11|15/03/2022|16.23||37430000000||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000|||2020-01-29|15/12/2019|2.05||33950000000||2019-11-09|15/09/2019|14.59||33400000000||2019-08-01|15/06/2019|8.1||31230000000||2019-05-03|15/03/2019|37.12||109300000000||2019-02-04|15/12/2018|10.68||29340000000||2018-10-31|15/09/2018|8.29||26150000000||2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|2018-05-02|15/03/2018|1.79||8580000000|
2022-11-28 03:47:30|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|JO MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|17000|Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com|20.38B|20380000000|11,883|342,891|16.47%|8,970-13,600|11,883-12,013|11,898|171497756|1.33|7.33|68.4B|68400000000|19.02|710.00|5.97%|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2|9|0.0688|-0.4911|0.2414|0.0732|0.0351|749.3|17.5733|2023-02-20|15/12/2022|||||2022-08-29|15/06/2022|10.67||47160000000||2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000||2018-11-27|15/06/2018|6.93||38300000000||||||||||
2022-11-28 03:47:34|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|NS TNSL|INR|Information Technology|Software|India|INE483C01032|336|Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com|100.39B|100390000000|742.25|456,064|-50.94%|584.5-2,096.75|736.15-744.05|737.5|136118446|2|20.80|33.89B|33890000000|37.59|2.00|0.27%|Jan 25, 2023|2023-01-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|-0.0198|-0.0477|0.0164|-5.8855|0.0873|33.4338|2.0063|2023-01-25|15/12/2022||10.70||9124000000|2022-10-20|15/09/2022|8.13|7.4|8510000000|8440000000|2022-07-25|15/06/2022|7.4|9.2|8000000000|8000000000|2022-04-29|15/03/2022|10.4|10.9|8530000000|8530000000|2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000|||2020-02-13|15/12/2019|0.05||5390000000||2019-11-04|15/09/2019|-3.27||4870000000||2019-07-31|15/06/2019|-5.39||3950000000||2019-05-02|15/03/2019|0.84||3180000000||2019-01-23|15/12/2018|0.88||2820000000||2018-11-01|15/09/2018|0.75||2180000000||2018-08-14|15/06/2018|0.15||1860000000||2018-05-18|15/03/2018|-0.46||2080000000|
2022-11-28 03:47:37|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|TWO 8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|874|Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com|15.58B|15580000000|79.30|1,687|-45.31%|55.2-151.5|78.5-81.4|81.5|196516000|1.19|44.89|3.7B|3700000000|1.54|2.80|3.53%|Nov 30, 2022|2022-11-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0132|-0.2654|-0.0357|0.174|0.0454|45.8735|6.7317|2023-03-01|15/12/2022||-0.26||685000000|2022-11-30|15/09/2022|0.07|-0.02|590700000|650000000|2022-08-31|15/06/2022|0.13|0.1633|588000000|588000000|2022-06-01|15/03/2022|0.24|0.35|611000000|700000000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000||2020-02-26|15/12/2019|1.02|1.04|781000000|781000000|2019-11-27|15/09/2019|0.83|0.89|666000000|666000000|2019-08-28|15/06/2019|0.4444|0.44|451000000|450000000|2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000|2018-05-30|15/03/2018|0.5431|0.55|465000000|454000000
2022-11-28 03:47:40|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|TW 3545|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003545000|0|FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com|14B|14000000000|65.20|5,470,811|-59.88%|57.2-179|65-66.8|66.1|214676650|0.799|-22.37|15.19B|15190000000|-3.01|15.8363|23.96%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.0088|-0.7201|-0.0221|-1.7532|0.0207|-8.1826|0.9522|2023-03-29|15/12/2022||-0.02||2780000000|2022-11-28|15/09/2022|-13.57|0.62|2370000000|3090000000|2022-07-29|15/06/2022|0.41|1.22|3330000000|3520000000|2022-05-12|15/03/2022|3.37|4.43|3890000000|4360000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000||2020-03-03|15/12/2019|0.2471|0.19|2810000000|2810000000|2019-11-27|15/09/2019|0.3511|0.27|2570000000|2570000000|2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000|2018-05-30|15/03/2018|0.065|0.01|2610000000|2510000000
2022-11-28 03:47:42|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|BVMF RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|438|3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com|10.4B|10400000000|35.40|4,440,140|28.26%|26.35-51.58|35.27-37.74|37.4|202593078|1.87|36.31|1.53B|1530000000|1.06|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|12|-0.1852|-3.5474|0.0001|-32.9733|0.9342|144.4658|39.7658|2023-02-21|15/12/2022||1.12||732610000|2022-11-08|15/09/2022|2.13|0.7249|502000000|509020000|2022-08-10|15/06/2022|0.2608|0.28|399810000|400000000|2022-05-03|15/03/2022|-1.55|-1.65|375000000|382720000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000|||2020-08-31|15/06/2020|-0.4||9050000||2020-08-31|15/12/2019|0.37||8840000|||||||
2022-11-28 03:47:45|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1947|CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com|11.03B|11030000000|2.590|8,524,347|-59.53%|2.02-8.6|2.43-2.7|2.59|4290824000|0.149|6.58|7B|7000000000|0.041|0.0672|2.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||||||||||||||
2022-11-28 03:47:49|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|KQ 206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com|404.54B|404540000000|10,200|208,278|-70.85%|10,000-43,250|10,200-11,100|11,200|36444807|2.2|199.85|50.47B|50470000000|55.97|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.015|0|-0.0147|-9.1526|0.2767|31.6491|19.1773|2022-11-11|15/09/2022|-4.15||12760000000||2022-08-12|15/06/2022|27.75||14560000000||2022-05-04|15/03/2022|-18.44||10720000000||2022-04-04|15/12/2021|-14.37||12430000000||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000|2020-04-29|15/03/2020|259.00||6300000000|11700000000||2019-11-14|15/09/2019|332.00||7300000000|7300000000|2019-08-13|15/06/2019|-176.00||7000000000|10200000000|2019-05-29|15/03/2019|1.00||9400000000|9800000000|2019-02-27|15/12/2018|23.82||8900000000|9200000000|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|2018-08-14|15/06/2018|78.21||6400000000|6400000000|2018-05-30|15/03/2018|83.91||6000000000|6000000000|2018-02-28|15/12/2017|-42.8||1900000000|
2022-11-28 03:47:52|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|TW 3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com|19.81B|19810000000|72.60|5,682,477|-53.31%|60-182|72.5-74.7|76.9|272803000|1.43|7.13|21.28B|21280000000|11.1|8.00|11.02%|Nov 30, 2022|2022-11-30|Sell|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|26|4|22|0.0019|0.7462|0.0666|0.2891|0.0299|15.1945|1.0905|2023-03-01|15/12/2022||3.16||5800000000|2022-11-30|15/09/2022|0.3|3.31|3500000000|5890000000|2022-08-31|15/06/2022|3.35|2.88|4960000000|5400000000|2022-05-13|15/03/2022|3.41|3.41|5080000000|5080000000|2022-03-02|15/12/2021|4.04|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000||2020-02-26|15/12/2019|0.26|0.26|2990000000|2990000000|2019-11-27|15/09/2019|0.29|0.29|3250000000|3250000000|2019-08-28|15/06/2019|0.38|0.38|3040000000|2660000000|2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000|2018-05-16|15/03/2018|0.61|0.76|2810000000|2840000000
2022-11-28 03:47:55|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|MU 1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com|16.22B|16220000000|2.180|25,033,520|-21.75%|1.75-4.1|2.1-2.2|2.23|7273701000|0.852|7.42|10.18B|10180000000|0.241|0.035|1.57%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|6|0.0332|0|0.0071|-1.2222|0.0499|16.25|1.2417|2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.02||2520000000||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|||3080000000|3077000000|2022-03-29|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000||2016-08-31|15/06/2016|0.03||2980000000||2016-04-29|15/12/2015|-0.03||2670000000|||||||
2022-11-28 03:47:59|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|ADX DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (ADX DANA) - Investing.com|6.39B|6390000000|0.913|9,126,961|-16.24%|0.901-1.26|0.913-0.92|0.922|6995373373|0.456|8.80|1.04B|1040000000|0.028|0.125|13.69%|Feb 16, 2023|2023-02-16|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|25|-0.0047|0.8929|-0.2747|-1.209|-0.0477|11.3322|13.0359|2023-02-16|15/12/2022|||||2022-11-09|15/09/2022|||94000000|94000000|2022-08-16|15/06/2022|||101000000|589000000|2022-05-04|15/03/2022|0.03||94000000|94000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020||||||2019-11-12|15/09/2019|||||2019-07-29|15/06/2019|||||2019-04-29|15/03/2019|||||2019-03-13|15/12/2018|-0.12||||2018-11-14|15/09/2018|0.01||||2018-07-26|15/06/2018|0.01||||2018-05-13|15/03/2018|0.01||120000000||2018-02-12|15/12/2017|-0.02||120000000|
2022-11-28 03:48:05|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|TWO 5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (TWO 5371) - Investing.com|21.89B|21890000000|56.00|2,391|-32.69%|46.55-93.9|55.9-57.1|57.3|390981000|1.07|8.92|54.2B|54200000000|6.43|3.00|5.36%|Feb 22, 2023|2023-02-22|Buy|Neutral|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|26|4|24|0.0041|0.054|-0.0084|5.3856|0.0057|44.8692|0.3608|2023-02-22|15/12/2022||1.17||11640000000|2022-11-01|15/09/2022|1.78|1.79|12900000000|12900000000|2022-08-02|15/06/2022|2.08|2.08|12570000000|12300000000|2022-05-03|15/03/2022|1.22|1.27|13140000000|13270000000|2022-02-23|15/12/2021|1.33|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000||2020-02-27|15/12/2019|0.9|0.9|13080000000|13080000000|2019-10-29|15/09/2019|1.09|0.94|12990000000|13140000000|2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000|2018-05-29|15/03/2018|0.45|0.45|12380000000|12380000000
2022-11-28 03:48:09|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|JO TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|11853|Telkom Stock Price Today (JO TKGJ) - Investing.com|16.53B|16530000000|3,380|3,388,908|-28.42%|3,247-5,510|3,353-3,465|3,379|488118684|0.748|8.95|42.76B|42760000000|3.92|N/A|N/A|Jun 13, 2023|2023-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|-0.0007|-0.9872|0.14|0.0528|0.1364|222.4875|37.1088|2022-11-23|15/09/2022|1.27|245.00|21150000000|22221000000|2022-08-02|15/06/2022||||10618000000|2022-06-14|15/03/2022|2.5|247.00|21460000000|21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020|||||2020-06-22|15/03/2020|-0.54|228.00|21560000000|21860000000||2019-11-12|15/09/2019|1.71|245.00|21480000000|20712000000|2019-08-28|15/06/2019|||||2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|2018-08-29|15/06/2018|||||2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000|2018-02-28|15/12/2017||||
2022-11-28 03:48:11|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|BK THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com|58.9B|58900000000|69.50|4,287,951|105.93%|33.25-99.5|69.25-69.5|69.5|847467400|0.674|29.44|12.67B|12670000000|2.36|0.90|1.29%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:48:14|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|TW 1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com|28.5B|28500000000|17.20|1,134,497|-27.12%|15.75-27.7|17.1-17.3|17.1|1656816000|0.861|15.98|21.67B|21670000000|1.1|0.80|4.65%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|0.0074|-0.0425|-0.062|-0.2822|0.0098|14.7674|1.223|2023-03-06|15/12/2022|||||2022-11-30|15/09/2022|0.18||5110000000||2022-08-31|15/06/2022|0.25||5600000000||2022-06-01|15/03/2022|0.46||5790000000||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000||2020-02-26|15/12/2019|-0.04|-0.04|5640000000|5640000000|2019-11-27|15/09/2019|-0.04|0.05|5700000000|6050000000|2019-08-28|15/06/2019|0.06|0.06|5860000000|5860000000|2019-05-29|15/03/2019|0.02||5770000000||2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000
2022-11-28 03:48:17|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|TWO 3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (TWO 3227) - Investing.com|13.58B|13580000000|93.00|364|-38.61%|78-156.5|93-95.7|95.7|146061727|0.822|10.60|6.62B|6620000000|9.02|8.9976|9.67%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|0.0044|0.1161|-0.0007|0.4434|0.0306|27.8983|3.0435|2023-03-01|15/12/2022||0.625||1300000000|2022-11-30|15/09/2022|4.99|4.76|1220000000|1270000000|2022-08-31|15/06/2022|1.85|1.83|1590000000|1590000000|2022-05-13|15/03/2022|0.88|0.665|1390000000|1440000000|2022-03-02|15/12/2021|1.12|1.15|1640000000|1690000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000||2020-02-26|15/12/2019|2.37|2.41|1940000000|1940000000|2019-11-08|15/09/2019|2.3|2.31|1800000000|1800000000|2019-08-08|15/06/2019|1.23|1.22|1380000000|1370000000|2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000|2018-05-30|15/03/2018|1.36|1.38|1300000000|1300000000
2022-11-28 03:48:20|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|TWO 6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com|24.82B|24820000000|75.70|5,352|-53.69%|60.1-205.43|75.7-79|77.8|327839900|0.888|81.78|2.37B|2370000000|0.973|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|-0.0139|-0.0537|-0.4602|-0.214|83.776|-23.5771|4661.5119|2023-03-01|15/12/2022||1.81||2500000000|2022-11-30|15/09/2022|-0.95|-0.4788|2090000|3000000|2022-08-31|15/06/2022|-0.3102|-0.3102|11000000|11000000|2022-06-01|15/03/2022|-0.4316||327000000||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000|||2020-02-26|15/12/2019|-1.26||480000||2019-11-27|15/09/2019|-0.8||480000||2019-08-28|15/06/2019|-1.04||640000||2019-05-29|15/03/2019|-0.89||640000||2019-02-27|15/12/2018|-1.05|-0.66|640000||2018-11-28|15/09/2018|-0.6|-0.68|640000||2018-08-29|15/06/2018|-0.85|-0.69|640000||2018-05-30|15/03/2018|-0.75|-0.75||
2022-11-28 03:48:23|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|BMV FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|77|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com|21.27B|21270000000|27.940|800,415|15.89%|21.86-28.73|27.87-28.4|28.18|761288719|0.567|2.74|3.96B|3960000000|10.22|2.00|7.16%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0061|0.7204|-0.0074|-0.6524|0.0138|2.2959|4.7774|2023-02-23|15/12/2022||0.6975||1050000000|2022-10-25|15/09/2022|0.81|0.6908|957400000|1040000000|2022-07-29|15/06/2022|1.38|0.4006|1050000000|1030000000|2022-04-29|15/03/2022|0.6639|0.8104|1050000000|1010000000|2022-02-07|15/12/2021|5.9|1.11|1040000000|973300000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000||2020-01-31|15/12/2019|0.73|0.56|922500000|961270000|2019-10-25|15/09/2019|0.77|0.62|979200000|953240000|2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000|2018-04-27|15/03/2018|0.7007|0.71|888160000|879380000
2022-11-28 03:48:27|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|NS RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8026|Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com|228.7B|228700000000|926.40|186,961|-28.91%|880.5-1,373.9|922.05-928.85|918.75|248926046|0.353|119.98|27.95B|27950000000|7.79|2.50|0.27%|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0073|-0.0222|0.0165|0.142|0.0379|89.19|6.9733|2023-02-06|15/12/2022||3.1||7920000000|2022-11-02|15/09/2022|0.9|0.8833|6700000000|6700000000|2022-07-26|15/06/2022|1.6|1.68|6670000000|6670000000|2022-05-11|15/03/2022|2.5|2.5|6980000000|6980000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000||2020-02-01|15/12/2019|2.19|2.18|6000000000|6000000000|2019-11-02|15/09/2019|2.8|2.82|6220000000|6220000000|2019-08-03|15/06/2019|2.01|1.9|6480000000|6480000000|2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000|2018-05-14|15/03/2018|2.25|4.22|5570000000|5640000000
2022-11-28 03:48:34|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|TW 6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com|15.71B|15710000000|29.85|3,970,672|-13.23%|26.3-39.95|29.85-30.4|29.95|526291295|0.87|19.59|25.33B|25330000000|1.64|1.00|3.35%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Strong Buy|Buy|Buy|Neutral|Strong Buy|Buy|Buy|25|4|22|0.0013|1.3284|-0.0062|2.0238|0.0181|54.1527|0.6323|2022-11-28|15/09/2022|0.63||6750000000||2022-08-10|15/06/2022|0.43||6620000000||2022-05-06|15/03/2022|0.2||6140000000||2022-03-30|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000|2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000||2019-11-12|15/09/2019|2.04|2.04|5360000000|5360000000|2019-08-08|15/06/2019|0.97|1.05|5270000000|5270000000|2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000|2018-05-30|15/03/2018|0.12|0.04|3800000000|3800000000|2018-02-28|15/12/2017|0.03||4430000000|
2022-11-28 03:48:37|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|JO FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com|17.23B|17230000000|1,083|2,016,399|-11.08%|877-1,375|1,063-1,092|1,064|2170409853|0.794|24.35|2.92B|2920000000|0.369|74.70|7.90%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0001|0|0|-0.6291|0.3223|1315.1923|1001.27|2023-03-08|15/12/2022|||||2022-09-02|15/06/2022|0.37||3450000000||2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000|||2017-02-09|15/12/2016|0.73||1630000000||2016-08-11|15/06/2016|1.16||1640000000||2016-02-09|15/12/2015|-6.95||641200000||2014-08-12|15/06/2014|||349600000|||||
2022-11-28 03:48:40|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|DFM EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com|17.04B|17040000000|4.260|3,091,727|-7.39%|4.02-5.32|4.24-4.29|4.29|4000000000|0.789|4.63|13.34B|13340000000|0.92|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|26|4|24|-0.0466|0.0822|0.0085|0.1699|0.0753|6.1267|1.5096|2023-03-01|15/12/2022||0.25||3080000000|2022-11-15|15/09/2022|0.16|0.24|2060000000|3680000000|2022-08-15|15/06/2022|0.29|0.16|3710000000|3320000000|2022-05-02|15/03/2022|0.26|0.12|3680000000|3720000000|2022-02-07|15/12/2021|0.22|0.2|4000000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000||2020-02-26|15/12/2019|0.16|0.16|3120000000|3570000000|2019-11-27|15/09/2019|0.17|0.17|3390000000|3390000000|2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|2018-08-14|15/06/2017|0.14||1520000000||2018-08-13|15/06/2018|0.25|0.31|3730000000|3300000000
2022-11-28 03:48:44|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|TW 1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7555|Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com|44.33B|44330000000|26.35|1,114,336|-9.45%|25.5-29.6|26.3-26.5|26.4|1682471637|0.229|12.71|35.4B|35400000000|2.1|1.00|3.80%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|Neutral|Sell|Strong Sell|26|4|22|-0.0013|0.7012|-0.0605|1.2796|0.2308|21.9009|1.8152|2023-03-07|15/12/2022||0.31||8726000000|2022-11-28|15/09/2022|0.35|0.44|8750000000|8830000000|2022-08-05|15/06/2022|1.21|0.44|9280000000|9342000000|2022-05-10|15/03/2022|0.33|0.36|8910000000|9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000||2020-03-19|15/12/2019|1.15|0.26|1330000000|10900000000|2019-09-30|15/09/2019|0.35|0.4|11340000000|11570000000|2019-08-28|15/06/2019|1.33|1.33|12370000000|12370000000|2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000|2018-05-08|15/03/2018|0.17|0.27|10730000000|11000000000
2022-11-28 03:48:47|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|TWO 3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1592|Xintec Stock Price Today (TWO 3374) - Investing.com|28.22B|28220000000|104.00|2,497|-22.68%|85.1-152.5|104-106|105.5|271364316|1.91|13.60|8.13B|8130000000|7.31|3.00|2.88%|Nov 30, 2022|2022-11-30|Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|25|4|22|0.0069|-0.5217|0.0488|-0.4968|0.1289|9.0795|4.5123|2023-03-01|15/12/2022||1.49||1790000000|2022-11-30|15/09/2022|2.2|2|2120000000|2180000000|2022-08-31|15/06/2022|2.1|2.1|2140000000|2140000000|2022-06-01|15/03/2022|1.31|1.22|1670000000|1670000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000||2020-02-26|15/12/2019|0.72|0.72|1400000000|1400000000|2019-11-27|15/09/2019|1.29|0.55|1670000000|1650000000|2019-08-28|15/06/2019|-0.14|-0.14|1030000000|1030000000|2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000|2018-05-30|15/03/2018|-0.63|-0.74|1050000000|1220000000
2022-11-28 03:48:49|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|TWO 3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (TWO 3707) - Investing.com|31.99B|31990000000|96.00|7,179|-33.69%|80.6-158.71|95.9-99.5|98.8|333203470|0.895|37.79|8.75B|8750000000|2.73|0.3473|0.36%|Nov 28, 2022|2022-11-28|Sell|Buy|Neutral|Neutral|Sell|Sell|Neutral|Neutral|Neutral|24|4|21|0.0218|-0.0448|-0.0117|1.1756|0.0302|34.2162|2.5176|2023-03-27|15/12/2022||0.61||2320000000|2022-11-28|15/09/2022|0.93|0.68|2420000000|2420000000|2022-08-18|15/06/2022|0.68|0.2996|2250000000|2240000000|2022-06-01|15/03/2022|0.2696|0.2696|2160000000|2160000000|2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000|||2020-02-26|15/12/2019|-0.69||1350000000||2019-11-27|15/09/2019|-0.14||1270000000||2019-08-28|15/06/2019|-0.43||1420000000||2019-05-29|15/03/2019|-0.14||1380000000||2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000|2018-05-30|15/03/2018|0.01|0.09|1440000000|1448000000
2022-11-28 03:48:53|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|NS CENA|INR|Financial|Capital Markets|India|INE736A01011|246|Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com|127.22B|127220000000|1,217.95|554,424|-13.9%|1,015-1,734.4|1,215-1,226.95|1,215.25|104500000|0.361|42.94|4.67B|4670000000|28.67|15.00|1.23%|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|21|0.0082|0.0151|0.0074|0.0575|0.0703|31.9281|17.4343|2023-02-06|15/12/2022||8.80||1569000000|2022-11-28|15/09/2022|7.69|7|1490000000|1450000000|2022-08-31|15/06/2022|5.5|5.5|1400000000|1370000000|2022-06-01|15/03/2022|7.4|7.4|1370000000|1370000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000||2020-01-20|15/12/2019|2.7|2.75|541000000|540670000|2019-10-28|15/09/2019|2.8|2.97|527000000|527000000|2019-08-28|15/06/2019|2.6|2.45|584000000|567200000|2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000
2022-11-28 03:48:56|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com|12.31B|12310000000|1.540|8,988,068|-40.54%|1.36-2.95|1.54-1.57|1.55|7995763169|0.873|78.05|313.62M|313620000|0.019|0.03|1.95%|Nov 28, 2022|2022-11-28|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|38|4|33|-0.0097|-0.5|-0.0767|-0.3125|0.0554|17.565|28.7336|2023-02-07|15/12/2022||0.01||87620000|2022-11-28|15/09/2022||0.00|74770000|95980000|2022-07-25|15/06/2022|0.00|0.01|85980000|101140000|2022-05-10|15/03/2022|0.00|0.00|79430000|79430000|2022-02-02|15/12/2021|0.01|0.01|112340000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000||2020-02-03|15/12/2019|0.00|0.01|76740000|84810000|2019-10-29|15/09/2019|0.00|0.01|80790000|121750000|2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000|2018-04-30|15/03/2018|0.01|0.01|85240000|85240000
2022-11-28 03:49:00|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|TW 8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com|16.87B|16870000000|36.95|1,203,541|-15.93%|32.2-58.2|36.9-37.4|37.1|456696473|0.418|5.99|190.41B|190410000000|6.36|4.00|10.83%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|22|-0.003|0.011|-0.0036|0.0498|0.0438|7.7455|0.1055|2023-03-01|15/12/2022||1.47||43160000000|2022-11-30|15/09/2022|1.31|1.26|37780000000|40140000000|2022-08-31|15/06/2022|1.65|1.65|44870000000|44870000000|2022-06-01|15/03/2022|2.09|2.09|55700000000|55700000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000||2020-02-26|15/12/2019|0.935|1|32160000000|32180000000|2019-11-27|15/09/2019|1.1|1.07|34710000000|34840000000|2019-08-28|15/06/2019|0.77|0.97|24810000000|32760000000|2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000|2018-05-30|15/03/2018|0.85|0.76|26180000000|25870000000
2022-11-28 03:49:03|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|CN ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (CN ARG) - Investing.com|7.87T|7870000000000|10,000.0|116,586|-15.97%|9,500-17,000|10,000-10,290|10,300|869456283|0.407|13.62|20.02T|20020000000000|777.27|500.00|5.00%|Mar 02, 2023|2023-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0027|0|-0.004|-0.5235|0.0593|45.0959|0.9677|2023-03-02|15/12/2022|||||2022-11-11|15/09/2022|220.8||5088110000000||2022-08-16|15/06/2022|263.88||5898100000000||2022-05-16|15/03/2022|185.64||4613700000000||2022-02-18|15/12/2021|107.00||4116150000000|4116150000000|2021-11-12|15/09/2021|243.12||4115420000000|3794610000000|2021-08-13|15/06/2021|244.11||4026620000000|3846610000000|2021-05-14|15/03/2021|86.2||3733010000000|3535930000000|2021-02-25|15/12/2020|-98.33||3575750000000|3484625000000|2020-11-13|15/09/2020|8||3694850000000|3694850000000|2020-08-14|15/06/2020|11.21||3821910000000|3821910000000||2020-02-27|15/12/2019|143.89||3940800000000|3642470000000|2019-11-28|15/09/2019|351.6||5227690000000||2019-08-14|15/06/2019|140.67||3798010000000|3798010000000|2019-05-15|15/03/2019|168.26||3721300000000|3680526000000|2019-02-25|15/12/2018|206.52|2359|3748100000000|183871000000000|2018-11-15|15/09/2018|309.97||3638200000000|3719280000000|2018-08-15|15/06/2018|138.95||3614090000000|3614090000000|2018-05-14|15/03/2018|127.7||3387310000000|3387308000000
2022-11-28 03:49:09|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|HK 0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com|13.69B|13690000000|3.88|2,936,004|-41.03%|3.28-6.8|3.74-3.88|3.91|3527140648|0.867|7.22|9.24B|9240000000|0.54|0.11|2.81%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0079|0|0|0.136|0.1082|14.72|2.6662|2022-08-10|15/06/2022|0.2||5210000000||2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000||2018-04-24|15/12/2017|0.11||2500000000||2017-09-25|15/06/2017|0.09||2280000000|||2016-09-20|15/06/2016|0.05||1780000000||2016-04-26|15/12/2015|0.05||1670000000|||||||
2022-11-28 03:49:13|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|NS BAYE|INR|Materials|Chemicals|India|INE462A01022|1318|Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com|204.17B|204170000000|4,530.10|13,910|-2.31%|4,218.05-5,667.75|4,526.2-4,541.45|4,541.45|44942092|0.659|30.25|47.7B|47700000000|156.36|125.00|2.75%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.003|-0.0422|-0.062|-0.8135|0.3478|41.4475|8.1379|2023-02-06|15/12/2022||13.40||9822000000|2022-11-09|15/09/2022|36|32|14520000000|15150000000|2022-08-04|15/06/2022|67.4|66.9|16670000000|16470000000|2022-05-24|15/03/2022|34|10.5|9630000000|8070000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000||2020-02-03|15/12/2019|30.1|30.17|8540000000|8540000000|2019-11-12|15/09/2019|53.65|53.5|13460000000|13460000000|2019-07-23|15/06/2019|24.7|22.78|6640000000|6640000000|2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000
2022-11-28 03:49:15|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|KL CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|600|Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com|6.88B|6880000000|22.50|144,874|12.05%|19.32-24.3|22.42-22.96|22.94|305748000|0.491|20.28|2.15B|2150000000|1.07|1.09|4.84%|Feb 16, 2023|2023-02-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2|24|0.0064|-0.2473|0|0.1546|0.0458|64.58|6.8429|2023-02-16|15/12/2022|||||2022-11-11|15/09/2022|0.252||571600000||2022-08-19|15/06/2022|0.291||574200000||2022-05-24|15/03/2022|0.302||653900000|654000000|2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000|||2020-05-14|15/03/2020|0.239||589900000||2019-11-25|15/09/2019|0.226||542200000||2019-08-15|15/06/2019|0.213|0.21|480500000|480500000|2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|2018-05-17|15/03/2018|0.249||548500000|
2022-11-28 03:49:19|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|TW 5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com|29.89B|29890000000|164.50|356,064|12.29%|130-185.5|164.5-168|167|181699567|0.661|9.96|49.13B|49130000000|16.99|8.80|5.35%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0031|-0.0153|0.0029|0.0557|0.0398|11.4404|0.5865|2023-03-30|15/12/2022||3.77||13340000000|2022-11-30|15/09/2022|4.87|3.95|13790000000|13610000000|2022-08-03|15/06/2022|4.38|4.95|13230000000|13230000000|2022-04-29|15/03/2022|3.63|3.41|12580000000|11810000000|2022-03-31|15/12/2021|3.48|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000||2020-03-26|15/12/2019|2.21|2.31|8820000000|8430000000|2019-11-27|15/09/2019|2.63|2.5|8160000000|8110000000|2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000|2018-05-01|15/03/2018|1.46|1.73|6440000000|6190000000
2022-11-28 03:49:23|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|TWO 4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (TWO 4123) - Investing.com|25.96B|25960000000|43.65|1,224|-19.71%|42.4-58.9|43.65-44.15|43.95|594755996|1.18|-39.60|650.32M|650320000|-1.1|2.4328|4.86%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0213|1.0476|-0.2613|-1.5297|-0.0342|11.9581|32.8505|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|-1.84||172400000||2022-08-31|15/06/2022|-0.36||204600000||2022-06-01|15/03/2022|2.58||152000000||2022-03-02|15/12/2021|-1.4||121300000||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000|||2020-02-26|15/12/2019|-0.34|0.68|378600000|542000000|2019-11-27|15/09/2019|0.07|0.54|346700000|491000000|2019-08-28|15/06/2019|0.09|0.8|351800000|494000000|2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|2018-05-30|15/03/2018|1.08||5890000000|
2022-11-28 03:49:25|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|NASDAQ CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|346|Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com|437.83M|437830000|2.580|1,447,657|-69.72%|2.46-9.187|2.56-2.69|2.7|169701403|3.22|1.44|968.56M|968560000|13.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:49:28|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|IS THYAO|TRY|Industrials|Airlines|Türkiye|TRATHYAO91M5|37546|Turkish Airlines Stock Price Today (IS THYAO) - Investing.com|157.04B|157040000000|113.800|81,401,759|569.81%|16.43-116.2|110.5-114|111.6|1379999999|0.824|3.88|259.98B|259980000000|29.33|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0079|1.2072|-0.0752|-12.5197|0.1698|-64.4063|0.5225|2023-03-09|15/12/2022||0.5573||80630000000|2022-11-03|15/09/2022|1.1|9.47|6070000000|108830000000|2022-08-09|15/06/2022|7.51|4.92|81130000000|71980000000|2022-04-29|15/03/2022|1.61|0.7344|42610000000|42660000000|2022-03-17|15/12/2021|2.26|1.01|36880000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000||2020-03-06|15/12/2019|||18970000000|19320000000|2019-11-05|15/09/2019|||22640000000|23130000000|2019-08-08|15/06/2019|||18670000000|18290000000|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|2019-03-08|15/12/2018||0.25|16490000000|16220000000|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000
2022-11-28 03:49:32|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|NS BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (NS BIRS) - Investing.com|80.12B|80120000000|296.50|2,198,639|-37.64%|260.55-585.85|294-296.55|293.9|272618375|0.813|16.35|43.77B|43770000000|17.24|4.50|1.53%|Jan 18, 2023|2023-01-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0137|-0.1207|0.0187|0.0511|0.0374|15.8694|1.3567|2023-01-18|15/12/2022||4.4||12670000000|2022-10-20|15/09/2022|4.08|4.12|11920000000|12150000000|2022-08-04|15/06/2022|4.3|4.23|11540000000|11540000000|2022-05-23|15/03/2022|4.7|4.7|11010000000|11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000||2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000|2019-11-08|15/09/2019|1.35|2.47|6590000000|11660000000|2019-08-07|15/06/2019|1.5|2.78|7770000000|11130000000|2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000|2018-04-30|15/03/2018|2.06|3.76|9660000000|9560000000
2022-11-28 03:49:35|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|TW 3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com|44.11B|44110000000|391.50|5,216,312|-21.86%|277.5-593|390.5-403|400.5|112660400|1.6|11.52|19.18B|19180000000|29.81|7.9943|2.04%|Nov 30, 2022|2022-11-30|Buy|Neutral|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|25|4|21|0.0017|0.0041|-0.0124|1.4294|0.1429|32.679|4.6152|2023-03-30|15/12/2022||9.99||6340000000|2022-11-30|15/09/2022|15.26|14.18|7180000000|7140000000|2022-08-31|15/06/2022|3.32|3.01|2910000000|2900000000|2022-04-29|15/03/2022|2.91|3.08|3380000000|3360000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000||2020-03-26|15/12/2019|9.67|7.78|3780000000|3770000000|2019-11-27|15/09/2019|12.32|6.13|5060000000|4730000000|2019-08-28|15/06/2019|2.16|2.16|2090000000|2090000000|2019-04-26|15/03/2019|0.00||1110000000|1113000000|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|2018-11-28|15/09/2018|2.71||2380000000||2018-08-29|15/06/2018|1.77||1620000000||2018-04-27|15/03/2018|1.96||1820000000|
2022-11-28 03:49:38|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|PS AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com|91.52B|91520000000|9.760|2,117,776|-16.61%|7.68-13.3|9.6-9.78|9.74|9435212379|0.859|5.03|165.5B|165500000000|1.84|0.12|1.23%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0075|0.0639|-0.0435|0.1075|0.037|8.6757|0.8148|2022-11-28|15/09/2022|0.4||44220000000||2022-08-15|15/06/2022|0.47||43310000000||2022-05-16|15/03/2022|0.42||36390000000||2022-04-08|15/12/2021|0.56||41580000000||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000||2020-05-18|15/03/2020|0.31||37190000000|||2019-11-15|15/09/2019|0.48|0.46|43070000000||2019-08-14|15/06/2019|0.38|0.46|40930000000||2019-05-21|15/03/2019|0.46|0.46|41050000000||2019-04-08|15/12/2018|0.46|0.46|43450000000||2018-11-15|15/09/2018|0.42|0.25|39000000000||2018-08-10|15/06/2018|0.43|0.4|35780000000||2018-05-15|15/03/2018|0.35||34290000000||2018-04-06|15/12/2017|0.47||41030000000|
2022-11-28 03:49:42|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|KS 181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|NHN Stock Price Today (KS 181710) - Investing.com|806.66B|806660000000|24,600|69,388|-44.92%|20,200-96,500|24,150-24,750|24,500|32925063|-|22.80|2.1T|2100000000000|1,464.72|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0141|6.0277|0.0042|4.9007|0.0472|21.5237|1.63|2023-02-10|15/12/2022||220.83||574470000000|2022-11-08|15/09/2022|-78|320.95|522400000000|530820000000|2022-08-16|15/06/2022|-359|-213.54|511300000000|511300000000|2022-05-17|15/03/2022|245|1.5|520500000000|520400000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000||2020-02-05|15/12/2019|-1593.78|-1591.61|400100000000|399700000000|2019-11-14|15/09/2019|1379|1013.36|351700000000|351700000000|2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000|2018-05-11|15/03/2018|3294.47|811.52|232200000000|234050000000
2022-11-28 03:49:46|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|NS UNOI|INR|Consumer Discretionary|Auto Components|India|INE405E01023|9881|Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com|314.4B|314400000000|551.80|316,405|29.85%|384.48-628.7|550-553.3|549.35|572682730|0.717|59.13|97.27B|97270000000|9.54|2.00|0.18%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0238|0.7228|0.1039|-0.2563|0.1293|28.0904|2.2746|2023-02-08|15/12/2022||1.83||21526000000|2022-11-10|15/09/2022|3|4.4|28770000000|28770000000|2022-08-08|15/06/2022|2.4|2.05|25550000000|25550000000|2022-05-24|15/03/2022|2.55|5.09|24150000000|24150000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000||2020-02-06|15/12/2019|1.89|1.9|13270000000|13270000000|2019-11-14|15/09/2019|1.89|1.9|13600000000|13600000000|2019-08-06|15/06/2019|1.99|2|14400000000|14400000000|2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000
2022-11-28 03:49:49|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|TWO 5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4675|Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com|45.62B|45620000000|446.50|685|-10.17%|256.44-501|441.5-475|468.5|102182048|0.279|25.03|18.92B|18920000000|19.27|11.00|2.44%|Feb 20, 2023|2023-02-20|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|26|4|24|-0.0006|0.005|-0.0077|0.0781|0.0245|24.6021|2.7433|2023-02-20|15/12/2022||5.99||5340000000|2022-10-31|15/09/2022|6.07|5.71|5250000000|5140000000|2022-07-25|15/06/2022|2.83|2.83|4370000000|4370000000|2022-04-25|15/03/2022|5.01|4.99|4710000000|4710000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000||2020-02-24|15/12/2019|5.19|5.12|4020000000|4050000000|2019-10-28|15/09/2019|5.13|5.13|4150000000|4150000000|2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000|2018-04-30|15/03/2018|4.54|4.54|3400000000|3400000000
2022-11-28 03:49:52|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|TW 1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (TW 1304) - Investing.com|21.98B|21980000000|20.50|1,587,977|-38.62%|19-32.9|20.5-20.95|20.55|1072297926|0.777|8.34|70.64B|70640000000|2.47|2.20|10.73%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|25|4|22|0.0064|-0.0264|-0.0001|-0.1398|0.0138|10.5182|0.3282|2023-03-08|15/12/2022||0.29||16690000000|2022-11-28|15/09/2022|0.16|0.21|16340000000|16780000000|2022-08-31|15/06/2022|0.33|0.33|17850000000|17850000000|2022-06-01|15/03/2022|0.5|0.6333|17100000000|16910000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000||2020-02-26|15/12/2019|0.26|0.27|13670000000|13110000000|2019-11-27|15/09/2019|0.28|0.28|13990000000||2019-08-28|15/06/2019|0.41|0.41|14500000000||2019-05-29|15/03/2019|0.23|0.24|13490000000||2019-02-27|15/12/2018|-0.1||15240000000||2018-11-28|15/09/2018|0.1||15320000000||2018-08-29|15/06/2018|0.26||15660000000||2018-05-30|15/03/2018|0.24||14670000000|
2022-11-28 03:49:56|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|NS JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4340|J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com|158.64B|158640000000|2,060.30|81,220|23.51%|1,342.2-2,150|2,056.45-2,071.65|2,057.55|77354187|-0.112|40.10|26.28B|26280000000|49.79|24.50|1.19%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|19|0.0167|0.2455|0.015|0.1238|0.0519|46.3318|6.8774|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|14.4|14.37|8090000000|8090000000|2022-08-04|15/06/2022|13.6|13.6|7850000000|7850000000|2022-05-26|15/03/2022|11|11|6250000000|6250000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000||2020-02-04|15/12/2019|8.05|8.05|4290000000|4290000000|2019-11-12|15/09/2019|11.7|7.01|4560000000|4560000000|2019-08-13|15/06/2019|7.54|6.74|4460000000|4460000000|2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|2019-02-08|15/12/2018|5.5||3520000000|3480000000|2018-11-14|15/09/2018|6.14||4040000000||2018-08-09|15/06/2018|5.46||3660000000||2018-05-24|15/03/2018|||3190000000|
2022-11-28 03:49:59|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|BK STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com|28.88B|28880000000|18.80|4,472,635|-39.84%|17.7-33|18.8-18.9|18.8|1535999998|0.551|5.61|114.25B|114250000000|3.53|2.90|15.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0018|0.2609|-0.0129|-0.0698|0.0305|11.7642|0.3496|2022-11-08|15/09/2022|0.75|0.75|29360000000|29360000000|2022-08-10|15/06/2022|0.74|0.74|27970000000|27970000000|2022-05-09|15/03/2022|0.98|0.98|28000000000|28000000000|2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|15/03/2020|0.56|0.21|17480000000|17140000000||2019-11-14|15/09/2019|0.09||15380000000||2019-08-14|15/06/2019|0.18||15150000000||2019-05-14|15/03/2019|-0.49||15250000000|15250000000|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|2018-08-14|15/06/2018|0.395||19780000000||2018-05-14|15/03/2018|0.64||17690000000||2018-02-28|15/12/2017|-0.63||21320000000|
2022-11-28 03:50:02|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|TW 1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com|16.96B|16960000000|18.30|2,296,130|-38.59%|16.55-29.25|17.8-18.45|17.85|926620000|0.859|25.80|19.97B|19970000000|0.707|2.00|11.53%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|0.0044|-0.0316|0.0097|1.4142|0.0125|13.0004|1.0287|2023-03-01|15/12/2022||-0.16||4960000000|2022-11-30|15/09/2022|-0.69|-0.69|4200000000|4200000000|2022-08-31|15/06/2022|-0.2|-0.2|5500000000|5500000000|2022-06-01|15/03/2022|0.65|0.65|4540000000|4540000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000||2020-02-26|15/12/2019|0.32|0.38|4890000000|4500000000|2019-11-27|15/09/2019|0.53|0.65|5030000000|5370000000|2019-08-28|15/06/2019|0.78|0.72|5540000000|5540000000|2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000|2018-05-30|15/03/2018|1.08|1.11|6390000000|6470000000
2022-11-28 03:50:05|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|IS PETKM|TRY|Materials|Chemicals|Türkiye|TRAPETKM91E0|2346|Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com|43.97B|43970000000|17.350|177,445,171|128.89%|7.16-17.63|16.7-17.64|16.7|2534399999|0.865|5.85|49.54B|49540000000|2.88|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0069|0.6692|-0.0188|-0.1775|0.121|3.0308|0.8306|2023-02-27|15/12/2022|||||2022-11-08|15/09/2022|0.59||14200000000|13760000000|2022-08-11|15/06/2022|0.99||14370000000|12780000000|2022-05-09|15/03/2022|0.69||11420000000|11420000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000||2020-03-02|15/12/2019|0.05||2800000000|2800000000|2019-11-06|15/09/2019|0.11||2940000000|2900000000|2019-08-08|15/06/2019|0.15|0.22|3110000000|3050000000|2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2019-03-01|15/12/2018|0.25||2030000000|2250000000|2018-11-01|15/09/2018|0.25||3050000000|3080000000|2018-08-08|15/06/2018|0.23||2350000000|2350000000|2018-05-03|15/03/2018|0.0639||1880000000|1880000000
2022-11-28 03:50:09|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|TW 2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (TW 2451) - Investing.com|28.49B|28490000000|66.40|339,070|-3.91%|57.9-75.8|66.2-66.8|66.3|429061675|0.377|9.89|13.54B|13540000000|6.74|5.20|7.83%|Nov 30, 2022|2022-11-30|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|0.004|-0.0585|-0.0621|0.1216|-0.0207|15.9543|2.1291|2023-03-10|15/12/2022||1.59||3650000000|2022-11-30|15/09/2022|1.13|1.78|3070000000|3920000000|2022-08-11|15/06/2022|2.67|1.61|3010000000|3740000000|2022-05-05|15/03/2022|1.81|1.36|3450000000|3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000||2020-03-06|15/12/2019|0.92|1.1|3290000000|3170000000|2019-11-27|15/09/2019|1.24|1.24|3370000000|3370000000|2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000|2018-04-19|15/03/2018|1.11|1.59|4800000000|5700000000
2022-11-28 03:50:13|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|NS IDFC|INR|Financial|Capital Markets|India|INE043D01016|328|IDFC Ltd Stock Price Today (NS IDFC) - Investing.com|128.08B|128080000000|80.20|8,399,887|47.83%|42.2-82.45|78.45-81.65|78.4|1598039258|1.11|16.46|1.28B|1280000000|5.02|1.00|1.25%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0044|-0.3506|1.9761|-1.5942|-0.9342|60.3183|33.4775|2023-02-13|15/12/2022|||||2022-11-11|15/09/2022|1.87||493800000||2022-08-09|15/06/2022|1.45||221300000||2022-05-20|15/03/2022|1.22||22800000||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000|||2020-02-06|15/12/2019|-2.15||21130000000||2019-11-08|15/09/2019|-2.55||16980000000||2019-08-14|15/06/2019|0.04||14750000000||2019-05-24|15/03/2019|-3.57||14470000000||2019-02-09|15/12/2018|-4.44||-338000000||2018-10-30|15/09/2018|0.61||2180000000||2018-08-01|15/06/2018|0.11|1.50|1140000000||2018-04-27|15/03/2018|0.01|1.5|7920000000|
2022-11-28 03:50:15|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|HK 2666|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000255361|18077|Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com|7.64B|7640000000|4.05|4,153,651|-24.91%|3.22-6.1|3.95-4.08|4.1|1891539661|0.644|3.40|12.61B|12610000000|0.991|0.36|8.78%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||||||||||||||
2022-11-28 03:50:18|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|TW 1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com|30.2B|30200000000|27.25|747,985|-21.01%|25.1-36.65|27.25-27.5|27.4|1108274522|0.463|10.00|45.44B|45440000000|2.71|1.90|6.97%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|21|0.0045|0.2869|-0.0021|0.2027|0.0089|9.7581|0.6705|2023-03-29|15/12/2022||0.62||12520000000|2022-11-28|15/09/2022|0.2|0.43|10620000000|11470000000|2022-08-09|15/06/2022|1.12|0.855|11530000000|11450000000|2022-05-11|15/03/2022|0.67|0.665|11280000000|11280000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000||2020-03-25|15/12/2019|0.7|0.68|11500000000|11490000000|2019-11-01|15/09/2019|0.63|0.46|10030000000|10600000000|2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000|2018-05-30|15/03/2018|1.77|0.43|10080000000|10080000000
2022-11-28 03:50:20|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|HK 1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|9490|COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com|7.96B|7960000000|2.040|33,303,194|-26.86%|1.63-4.11|1.98-2.06|2.07|3901998323|0.369|7.01|13.55B|13550000000|-0.125|0.386|18.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||||||||||||||
2022-11-28 03:50:23|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|HK 1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2460|Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com|12.47B|12470000000|5.50|4,097,386|-20.06%|3.89-6.65|5.08-5.54|5.22|2271566422|0.074|16.15|2.56B|2560000000|0.27|0.1128|2.16%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.5225|2022-11-30|15/09/2022||0.27|||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000|||2016-04-12|15/12/2015|0.06||520300000||||||||
2022-11-28 03:50:27|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|TW 2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com|43.75B|43750000000|100.00|14,651,965|32.91%|69.32-104|98-103|100.5|437503776|-0.007|10.32|31.36B|31360000000|9.35|3.20|3.56%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|-0.0029|-0.9951|-0.0043|-0.377|0.025|12.4748|0.6491|2023-03-27|15/12/2022||2.4||8460000000|2022-11-28|15/09/2022|2.72|2.62|8610000000|8550000000|2022-08-31|15/06/2022|2.72|3.05|8460000000|8460000000|2022-06-01|15/03/2022|1.5|1.5|7240000000|7240000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000||2020-02-26|15/12/2019|0.6|0.45|5660000000|5620000000|2019-11-08|15/09/2019|0.18|0.68|4770000000|5690000000|2019-08-28|15/06/2019|-0.15|0.19|4260000000|4860000000|2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000|2018-05-30|15/03/2018|-0.28|0.02|4680000000|4260000000
2022-11-28 03:50:30|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|BE NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com|1.08B|1080000000|0.6550|-|12.93%|0.486-0.66|0.65-0.655|0.655|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:50:32|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|BK GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com|47.08B|47080000000|5.300|57,470,547|9.96%|4.5-7.2|5.25-5.4|5.3|8882530974|0.59|14.14|7.12B|7120000000|0.375|0.18|3.40%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|-0.0051|0.0215|0.0605|0.169|0.0818|19.6863|4.8842|2023-02-22|15/12/2022|||||2022-11-10|15/09/2022|0.17||1850000000||2022-08-10|15/06/2022|0.09|0.09|1830000000|1700000000|2022-05-11|15/03/2022|0.06|0.06|1890000000|1720000000|2022-02-23|15/12/2021|0.06||2460000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000|||2020-02-19|15/12/2019|0.065|0.07|1790000000|1580000000|2019-11-13|15/09/2019|0.11|0.11|2140000000|2140000000|2019-08-13|15/06/2019|0.05||1520000000||2019-05-14|15/03/2019|0.03||1450000000||2019-02-20|15/12/2018|0.0458||1730000000||2018-11-12|15/09/2018|0.0833||1860000000||2018-08-10|15/06/2018|0.0167||987000000||2018-05-15|15/03/2018|-0.0125||1600000000|
2022-11-28 03:50:35|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|TWO 8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com|10.32B|10320000000|62.20|146|-7.72%|55.3-71.7|62.1-62.7|62.6|165840000|0.585|6.44|6.13B|6130000000|9.67|4.50|7.23%|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|22|0.0037|-0.073|-0.0466|-0.2684|0.0536|14.5305|2.5727|2022-11-30|15/09/2022|3.51||1530000000||2022-08-31|15/06/2022|1.99||1670000000||2022-06-01|15/03/2022|2.5||1440000000||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000|||2019-11-27|15/09/2019|1.57|2.10|1060000000|1381000000|2019-08-28|15/06/2019|1.90|1.91|1290000000|1390000000|2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000|2018-02-28|15/12/2017|1.01||1080000000|
2022-11-28 03:50:39|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|TW 1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com|28.32B|28320000000|17.55|2,044,632|-10.69%|15.4-21.4|17.5-17.85|17.5|1613728804|0.683|7.42|47.26B|47260000000|2.29|1.40|7.98%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|25|4|21|0.0077|0.0374|-0.0438|-0.2934|0.0395|9.859|0.5619|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|0.69||11110000000||2022-09-05|15/06/2022|0.51||11720000000||2022-06-01|15/03/2022|0.87||12130000000||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000||2020-03-26|15/12/2019|0.13|0.32|8100000000|11570000000|2019-11-01|15/09/2019|0.57|0.42|9680000000|12170000000|2019-09-02|15/06/2019|0.57|0.37|10280000000|11500000000|2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|2018-05-30|15/03/2018|0.13||9260000000|
2022-11-28 03:50:42|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|TW 2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com|14.9B|14900000000|80.60|2,467,369|-44.41%|52.8-162.5|79.5-82|80.7|184905918|1.3|18.14|2.97B|2970000000|3.78|4.00|4.96%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0067|-0.0382|-0.0095|0.0692|0.0276|32.8809|6.5452|2023-03-16|15/12/2022||0.4276||544000000|2022-11-28|15/09/2022|0.57|0.4774|522100000|531080000|2022-07-28|15/06/2022|1|0.985|736000000|749210000|2022-04-28|15/03/2022|1.18|1.13|839000000|841800000|2022-03-17|15/12/2021|1.04|1.11|876000000|875770000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000||2020-02-26|15/12/2019|0.68|0.82|743000000|741220000|2019-10-28|15/09/2019|0.83|0.83|698000000|698000000|2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000|2018-05-30|15/03/2018|0.61|0.62|563000000|562670000
2022-11-28 03:50:45|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|NS GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|597|Gillette India Stock Price Today (NS GILE) - Investing.com|164.49B|164490000000|5,057.25|4,482|-7.91%|4,748-5,624.95|5,052.1-5,069.9|5,055.3|32585217|0.187|56.22|23.23B|23230000000|90.28|69.00|1.36%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0019|0|-0.0499|0.155|0.0177|82.5409|10.5759|2023-02-02|15/12/2022|||||2022-11-04|15/09/2022|26.6||6200000000|6100000000|2022-08-22|15/06/2022|20.7||5530000000|5590000000|2022-04-29|15/03/2022|21.3||5670000000|5950000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000||2020-02-13|15/12/2019|17.93||4620000000|5070000000|2019-10-31|15/09/2019|18.5||4620000000|5030000000|2019-08-22|15/06/2019|12.9||4640000000|4575000000|2019-05-01|15/03/2019|26.8||4660000000|5148000000|2019-02-07|15/12/2018|16.6||4760000000||2018-11-29|15/09/2018|20|20|4570000000|4570000000|2018-08-23|15/06/2018|10.6||4100000000|4710000000|2018-05-02|15/03/2018|21.9||4520000000|5420000000
2022-11-28 03:50:47|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|BE NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0%|0.1996-0.1997|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:50:50|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NYSE IFS|USD|Financial|Banks|United States|PAL2400671A3|7378|Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com|2.77B|2770000000|23.19|57,014|-8.81%|19.65-37.64|23-24.17|24.15|115418131|0.916|7.01|4.74B|4740000000|13.18|1.6625|7.17%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.3849|-0.0389|0.0658|-0.0271|0.2592|9.3391|1.5146|2023-02-15|15/12/2022||4.01||1490000000|2022-11-09|15/09/2022|4.35|3.69|1660000000|1440000000|2022-08-15|15/06/2022|2.16|3.53|1250000000|1250000000|2022-05-12|15/03/2022|3.47|3.6|1230000000|1230000000|2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000||2020-02-13|15/12/2019|1.13|0.93|360000000|361100000|2019-11-12|15/09/2019|0.8723|0.91|352970000|346070000|2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|2019-05-13|15/03/2019|0.9521||||2019-02-13|15/12/2018|0.7552||||2018-11-06|15/09/2018|0.9042||||2018-08-09|15/06/2018|0.8683||||2018-05-10|15/03/2018|0.8018|||
2022-11-28 03:50:54|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|NS IIFW|INR|Financial|Capital Markets|India|INE466L01020|907|Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com|161.6B|161600000000|1,762.85|38,553|15.32%|1,235.8-1,945|1,756-1,770.05|1,771.25|88891564|0.292|24.41|20.14B|20140000000|73.22|52.00|2.94%|Nov 28, 2022|2022-11-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|-0.1197|0|0.0611|-1.5872|0.3139|-16.9663|9.4294|2023-02-02|15/12/2022||||3970000000|2022-11-28|15/09/2022|19.24||5050000000|3950000000|2022-08-31|15/06/2022|17.42||3690000000|3680000000|2022-06-01|15/03/2022|18.29||4490000000|4360000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000||2020-02-26|15/12/2019|8.4||2440000000|2440000000|2020-01-22|15/12/2018|9.28||3570000000||2019-11-27|15/09/2019|7.77||2130000000|2130000000|2019-10-21|15/09/2018|11.5||4120000000||2019-09-03|15/03/2019|43.37||14920000000||2019-08-28|15/06/2019|7.03||2170000000||2019-08-21|15/06/2018|13.2||4250000000||
2022-11-28 03:50:58|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|TW 9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com|23.54B|23540000000|81.80|1,289,139|20.29%|66.5-86.2|81.8-82.7|82.3|287785879|0.236|10.53|24.18B|24180000000|7.77|4.30|5.26%|Nov 28, 2022|2022-11-28|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|4|22|0.0013|0.178|0.0006|1.6484|0.0532|28.6714|0.8673|2023-03-30|15/12/2022||1.02||5350000000|2022-11-28|15/09/2022|2.57|2.48|7170000000|6970000000|2022-09-02|15/06/2022|2.41|2.36|6580000000|6580000000|2022-06-01|15/03/2022|1.93|1.9|5610000000|5640000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000||2020-03-26|15/12/2019|0.56|0.38|4400000000|4400000000|2019-09-30|15/09/2019|1.53|1.47|5970000000|5970000000|2019-08-30|15/06/2019|1.47|1.48|6190000000|6190000000|2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000|2018-05-30|15/03/2018|0.91|0.79|4650000000|4480000000
2022-11-28 03:51:00|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|HK 0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1907|Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com|5.68B|5680000000|0.650|14,097,340|-9.46%|0.59-0.9|0.64-0.67|0.67|8742329158|0.419|6.38|1.48B|1480000000|0.095|0.03|4.48%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.53|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||||||||||||||
2022-11-28 03:51:03|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|IS YKBNK|TRY|Financial|Banks|Türkiye|TRAYKBNK91N6|16648|Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com|96.72B|96720000000|11.450|501,976,796|258.93%|3.13-12.2|11.4-11.7|11.73|8447051284|0.855|2.23|94.3B|94300000000|4.6|0.1184|1.03%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0029|0.4112|0.4201|0.1745|0.1195|5.1842|1.1869|2023-02-02|15/12/2022||0.9368||18360000000|2022-10-31|15/09/2022|1.36|1.07|28730000000|19330000000|2022-07-26|15/06/2022|1.09|0.7678|22020000000|19530000000|2022-04-29|15/03/2022|0.8596|0.56|13680000000|12690000000|2022-02-03|15/12/2021|0.42|0.3259|13940000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000||2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000|2019-11-04|15/09/2019|0.12|0.11|4590000000|4750000000|2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000|2018-05-04|15/03/2018|0.1869|0.19|4050000000|3640000000
2022-11-28 03:51:07|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|NS QUEC|INR|Industrials|Professional Services|India|INE615P01015|6664|Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com|62.97B|62970000000|426.45|234,028|-51.08%|420.25-911|424.5-434|422.85|148157000|1.01|26.95|151.65B|151650000000|18.01|12.00|2.84%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.001|0.0438|0.036|-0.0836|0.0639|38.9822|1.3|2023-02-10|15/12/2022||6.51||44790000000|2022-11-28|15/09/2022|2.82|3.85|42730000000|41970000000|2022-08-31|15/06/2022|4.5|4.44|39790000000|39760000000|2022-06-01|15/03/2022|5.06|5.32|37920000000|37920000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000||2020-02-26|15/12/2019|4.92|4.88|29500000000|29180000000|2019-11-27|15/09/2019|4.12|4.32|26500000000|26410000000|2019-08-28|15/06/2019|3.7|3.87|23950000000|24020000000|2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000|2018-05-30|15/03/2018|5.2|5.29|18910000000|18830000000
2022-11-28 03:51:10|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|TW 2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (TW 2204) - Investing.com|29.73B|29730000000|53.70|1,480,031|-17%|40-65.8|52.2-54.1|52.8|553620342|1|-6.52|28.27B|28270000000|-6.74|5.50|10.24%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|34|4|31|0.003|-1.5868|-0.0053|-0.5487|0.0056|7.018|0.6955|2023-03-31|15/12/2022||1.53||6660000000|2022-11-28|15/09/2022|-0.99|1.55|7450000000|6590000000|2022-08-02|15/06/2022|-9.92|1.84|7170000000|7470000000|2022-05-12|15/03/2022|1.76|1.76|7240000000|7240000000|2022-04-01|15/12/2021|1.74|1.68|6420000000|8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000||2020-03-25|15/12/2019|-5.08|0.13|7670000000|7507000000|2019-11-18|15/09/2019|0.95|0.16|7390000000|7250000000|2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000|2018-05-02|15/03/2018|1.82|0.79|10410000000|10410000000
2022-11-28 03:51:15|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|BVMF CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (BVMF CESP6) - Investing.com|8.3B|8300000000|25.25|2,482,386|4.25%|19.42-26.99|24.29-25.3|24.9|327389618|0.311|3.96|2.32B|2320000000|0.028|2.60|10.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9087|-0.0101|-10.6717|0.014|-46.5447|3.5966|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000||2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000
2022-11-28 03:51:18|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|NS INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|4603|Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com|61.91B|61910000000|141.20|12,345,296|-43.97%|89-279|137.1-142.65|138.15|448596630|1.48|4.70|101.45B|101450000000|26.51|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0181|0.0425|0.4046|0.0127|0.1678|9.4983|4.0983|2023-02-08|15/12/2022||7.45|||2022-11-14|15/09/2022|7.82|7.82|||2022-08-10|15/06/2022|6.41|6.42|20750000000||2022-05-20|15/03/2022|6.87|7.88|21890000000||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000|||2020-02-05|15/12/2019|12.9|8.8|7260000000|7260000000|2019-11-06|15/09/2019|14.23|11.9|9550000000|11040000000|2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000|2018-04-20|15/03/2018|23.15|24.83|18740000000|18590000000
2022-11-28 03:51:21|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|BK CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com|38.72B|38720000000|3.520|34,257,168|-7.37%|3.08-4.16|3.5-3.52|3.52|11000000000|0.137|8.89|13.28B|13280000000|0.391|0.255|7.24%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0051|0.0303|0.0017|0.216|0.057|34.8067|5.1692|2023-02-23|15/12/2022|||||2022-11-11|15/09/2022|0.02|0.0212|2030000000|2040000000|2022-08-15|15/06/2022|0.08|0.08|2780000000|2780000000|2022-05-13|15/03/2022|0.12|0.1215|3570000000|3570000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000||2020-03-03|15/12/2019|0.011|0.01|1330000000|1300000000|2019-11-27|15/09/2019|0.024|0.03|1430000000|1420000000|2019-08-28|15/06/2019|0.0105|0.01|1180000000|1180000000|2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000
2022-11-28 03:51:24|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|HK 3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9500|CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com|16.73B|16730000000|8.25|3,692,848|-14.89%|7.01-12.6|7.97-8.34|8.29|2028277588|1.14|18.09|23.79B|23790000000|0.47|0.21|2.53%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2023-03-23|15/12/2022|||||2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000||2015-03-20|15/12/2014||0.25|6250000000|5544000000|2014-08-20|15/06/2014|||5020000000||||||||||
2022-11-28 03:51:27|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|NS AFFL|INR|Communication Services|Media|India|INE00WC01027|541|Affle India Ltd Stock Price Today (NS AFFL) - Investing.com|162.3B|162300000000|1,221.80|276,666|3.08%|871.55-1,511|1,213-1,224.35|1,218|133251060|1.64|62.94|9.69B|9690000000|18.32|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|0.0315|0.0426|0.0991|0.1499|0.1653|35.616|16.848|2023-02-06|15/12/2022||5.31||4140000000|2022-11-28|15/09/2022|4.43|4.34|3550000000|3550000000|2022-08-31|15/06/2022|4.1|4.1|3480000000|3470000000|2022-06-01|15/03/2022|4.7|4.37|3150000000|3080000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000||2020-02-03|15/03/2019|5.96||608200000||2020-02-03|15/12/2018|6.72||740700000||2020-02-03|15/12/2019|8.6||962200000||2019-11-09|15/06/2018|3.17||546300000||2019-11-09|15/06/2019|5.43||748600000||2019-11-09|15/09/2018|4.24||602700000|||
2022-11-28 03:51:32|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|IS CCOLA|TRY|Consumer Staples|Beverages|Türkiye|TRECOLA00011|9979|Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com|49.63B|49630000000|193.20|753,975|113.01%|84.4-199.1|192.8-199.1|193.2|254370781|0.817|11.35|46.34B|46340000000|15.38|2.36|1.22%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0061|0.2579|-0.0188|2.6485|0.1639|30.6971|1.1286|2023-03-01|15/12/2022||1.07||10030000000|2022-11-01|15/09/2022|7.15|6.29|17410000000|17410000000|2022-08-09|15/06/2022|4.85|4.76|14690000000|13950000000|2022-05-09|15/03/2022|2.48|1.92|8670000000|8670000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000||2020-02-26|15/12/2019|0.00|-0.28|2220000000|2200000000|2019-11-04|15/09/2019|2.19|1.21|3910000000|3950000000|2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000|2018-05-02|15/03/2018|0.455|1.09|1870000000|1870000000
2022-11-28 03:51:36|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|JO SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|14900|Suprgrp Stock Price Today (JO SPGJ) - Investing.com|9.12B|9120000000|2,666|591,987|-12.19%|2,443-3,725|2,622-2,696|2,665|341725211|1.09|7.13|46.24B|46240000000|3.79|63.00|2.36%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0111|0|0|-0.2204|0.189|778.3254|27.0785|2022-08-29|15/06/2022|1.86||24600000000||2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000||2018-02-19|15/12/2017|1.52||17970000000||2017-08-28|15/06/2017|1.41||15780000000|||2016-08-22|15/06/2016|1.41||13710000000||2016-02-16|15/12/2015|1.51||12240000000|||||||
2022-11-28 03:51:39|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|NS TLSV|INR|Industrials|Professional Services|India|INE985S01024|1937|Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com|42.52B|42520000000|2,488.40|42,595|-36.41%|2,236-4,688|2,480-2,499|2,486.95|17096769|0.632|33.79|71.2B|71200000000|69.75|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0118|0.1985|0.0141|0.1203|0.0442|50.9226|0.9252|2023-01-25|15/12/2022||21||21470000000|2022-11-28|15/09/2022|18.67|18.65|19550000000|19610000000|2022-08-31|15/06/2022|15.5|15.56|18790000000|18820000000|2022-06-01|15/03/2022|18.1|17.94|18170000000|18170000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000||2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000|2019-11-27|15/09/2019|11.8|11.9|12680000000|12810000000|2019-08-28|15/06/2019|11|11.53|12510000000|12490000000|2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000|2018-05-30|15/03/2018|12.4|12.12|9780000000|9790000000
2022-11-28 03:51:43|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|BVMF SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2917|SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com|9.29B|9290000000|44.75|1,478,677|26.76%|31.79-57.75|44.55-45.88|45.24|207811902|0.475|7.00|6.98B|6980000000|6.42|2.4261|5.42%|Mar 13, 2023|2023-03-13|Buy||Buy|Sell||Buy|Neutral||Buy|38|4|36|0.0008|0.5973|0.0195|-0.8576|0.1054|2.7332|1.1192|2023-03-13|15/12/2022|||||2022-11-04|15/09/2022|-0.31||1370000000|1530000000|2022-08-10|15/06/2022|2.27||2030000000|1600000000|2022-05-11|15/03/2022|3.57||3500000000|2409000000|2022-03-15|15/12/2021|0.78||1930000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000|||2020-03-11|15/12/2019|0.559|0.65|867130000|933800000|2019-11-13|15/09/2019|-0.135|0.25|563100000|967790000|2019-08-14|15/06/2019|0.9|0.57|610000000|732340000|2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000
2022-11-28 03:51:47|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|HK 2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4800|Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com|10.68B|10680000000|3.00|10,325,131|-19.52%|1.88-3.83|2.9-3.03|3.01|3549670643|0.63|14.21|6.24B|6240000000|-0.064|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9575|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000|||2016-04-29|15/12/2015|0.11||812400000||||||||
2022-11-28 03:51:50|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|NS FINX|INR|Materials|Chemicals|India|INE183A01024|1379|Finolex Industries Stock Price Today (NS FINX) - Investing.com|100.33B|100330000000|161.25|762,117|-20.07%|121.5-214.5|160.85-162.45|161.75|620476905|0.584|12.39|47.31B|47310000000|10.74|2.00|1.24%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0104|1.2303|0.1523|0.0714|0.0993|15.2845|6.8679|2023-02-02|15/12/2022||1.2||8650000000|2022-10-21|15/09/2022|-1.5|-1.5|9410000000|9320000000|2022-07-22|15/06/2022|1.6|1.6|11900000000|11900000000|2022-05-18|15/03/2022|1.9|3.45|15950000000|15950000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000||2020-02-12|15/12/2019|7.51|7.6|6990000000|6990000000|2019-11-11|15/09/2019|8.27|8.26|5770000000|5780000000|2019-08-10|15/06/2019|5.8|6.01|9440000000|9440000000|2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000|2018-05-24|15/03/2018|9.7|9.74|8090000000|8090000000
2022-11-28 03:51:54|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|TW 4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com|50.37B|50370000000|120.00|10,892,405|-16.38%|94.1-205|120-124.5|123.5|419765000|0.971|10.85|42.68B|42680000000|10.96|5.00|4.17%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0029|-0.0606|0.0056|1.5633|0.0988|31.597|1.7643|2023-02-01|15/12/2022||2.2||10720000000|2022-11-28|15/09/2022|2.24|2.06|10400000000|10620000000|2022-08-05|15/06/2022|3.24|2.49|11180000000|11180000000|2022-06-01|15/03/2022|2.87|2.87|10720000000|10720000000|2022-02-02|15/12/2021|2.62|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000||2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000|2019-10-25|15/09/2019|0.5956|0.8|2940000000|2760000000|2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000|2018-04-27|15/03/2018|0.4524|0.48|2240000000|2240000000
2022-11-28 03:51:57|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|TW 6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3635|ITEQ Corp Stock Price Today (TW 6213) - Investing.com|27.22B|27220000000|75.00|3,094,391|-40.71%|51.5-147.5|75-77.8|77.2|362957218|0.907|12.28|30.3B|30300000000|6.12|5.00|6.67%|Mar 27, 2023|2023-03-27|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|24|-0.0033|0.0257|-0.003|0.0461|0.016|14.9242|1.345|2023-03-27|15/12/2022||0.736||6590000000|2022-11-01|15/09/2022|0.73|0.6471|6350000000|6650000000|2022-07-26|15/06/2022|1.14|1.22|7650000000|7790000000|2022-05-13|15/03/2022|2.11|2.11|8270000000|8270000000|2022-03-28|15/12/2021|2.11|2.06|8030000000|8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000||2020-02-26|15/12/2019|2|2.24|6150000000|6160000000|2019-10-24|15/09/2019|2.32|2.36|6380000000|6380000000|2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000|2018-05-30|15/03/2018|1.17|1.23|5690000000|5680000000
2022-11-28 03:52:00|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|NS TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1418|TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com|123.09B|123090000000|886.10|71,973|-10.06%|744.7-1,264.65|881-895|888.85|138614020|0.418|40.66|30.95B|30950000000|22.2|6.00|0.68%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0112|-0.0115|-0.0178|0.4932|0.0961|26.6504|9.29|2023-01-31|15/12/2022|||||2022-11-04|15/09/2022|6.2|6.2|8080000000|8170000000|2022-07-28|15/06/2022|4.16|4.98|6000000000|6520000000|2022-05-28|15/03/2022|5.71|5.7|6480000000|6720000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000||2020-01-30|15/12/2019|43.95|43.97|5460000000|5460000000|2019-11-08|15/09/2019|57.91|50.21|5740000000|6030000000|2019-07-16|15/06/2019|26.31|29.14|4340000000|4370000000|2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000
2022-11-28 03:52:04|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|NS CHMB|INR|Materials|Chemicals|India|INE085A01013|1035|Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com|126.13B|126130000000|304.95|1,870,473|-17.97%|260.8-516|302.25-305.45|303.05|416207852|1.02|9.60|251B|251000000000|31.1|7.50|2.47%|Feb 02, 2023|2023-02-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|4|24|-0.0043|0.1336|0.062|0.2239|0.1675|10.5239|0.7446|2023-02-02|15/12/2022||10.25||46928000000|2022-11-01|15/09/2022|6.6|10.8|85870000000|78130000000|2022-08-03|15/06/2022|8.21|8.73|72910000000|72910000000|2022-05-19|15/03/2022|5.88|5.3|33070000000|26350000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000||2020-02-01|15/12/2019|10.69||38320000000||2019-11-08|15/09/2019|9.19|5.27|35660000000|31690000000|2019-08-14|15/06/2019|4.83|4.7|28630000000|24140000000|2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000
2022-11-28 03:52:08|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|NS BLUS|INR|Industrials|Building Products|India|INE472A01039|2723|Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com|116.65B|116650000000|1,227.20|104,756|29.13%|836.35-1,273.5|1,208.45-1,229|1,210.7|96313888|0.683|48.97|63.12B|63120000000|24.95|10.00|0.83%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0144|0.0091|0.0187|0.2827|0.0711|60.6242|1.4625|2023-01-26|15/12/2022||5.9||15920000000|2022-11-03|15/09/2022|4.4|4.41|15760000000|15760000000|2022-08-04|15/06/2022|7.7|7.7|19700000000|19700000000|2022-05-05|15/03/2022|7.9|7.9|22480000000|22480000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000||2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000|2019-11-13|15/09/2019|4.1|4|12500000000|12490000000|2019-08-13|15/06/2019|8|7.94|15760000000|15750000000|2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000|2018-05-15|15/03/2018|4.8|5.09|14760000000|14670000000
2022-11-28 03:52:11|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|DFM ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com|5.3B|5300000000|3.620|2,053,565|-12.35%|3.52-4.45|3.6-3.62|3.6|1464100000|0.766|30.22|5.85B|5850000000|0.121|0.13|3.59%|Feb 08, 2023|2023-02-08|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0052|-0.057|-0.0093|0.067|0.0275|18.9719|1.199|2023-02-08|15/12/2022||0.07||1691000000|2022-11-09|15/09/2022|0.03|0.03|1430000000|1446000000|2022-08-03|15/06/2022|0.03|0.05|1520000000|1625000000|2022-05-11|15/03/2022|0.03|0.03|1450000000|1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000||2020-03-04|15/12/2019|0.14|0.14|1460000000|1460000000|2019-11-04|15/09/2019|0.09|0.08|1270000000|1270000000|2019-07-31|15/06/2019|0.08|0.09|1280000000|1280000000|2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000
2022-11-28 03:52:14|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|NS KPIE|INR|Information Technology|Software|India|INE04I401011|6698|KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com|187.65B|187650000000|718.80|2,419,209|55.02%|426-801|715-722.65|718.35|270016575|1.39|61.22|26.44B|26440000000|11.76|3.10|0.43%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0014|0.0435|0.0014|0.0754|0.2371|31.2336|3.2153|2023-01-31|15/12/2022||3.28||8730000000|2022-10-19|15/09/2022|3.06|3.11|7450000000|7390000000|2022-08-31|15/06/2022|3.1|3.08|6860000000|6890000000|2022-06-01|15/03/2022|2.9|2.87|6520000000|6520000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000||2020-02-26|15/12/2019|1.65|1.53|5500000000|5500000000|2019-11-27|15/09/2019|1.2|1.3|5440000000|5400000000|2019-10-23|15/09/2018|||1400000000||2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|2019-07-26|15/06/2018|-0||1400000000||2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|2019-02-27|15/12/2018|1||7810000000||
2022-11-28 03:52:19|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|TW 3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com|53.98B|53980000000|61.10|2,002,633|-3.48%|56.4-101|61-61.5|61.1|883529651|0.566|6.15|532.84B|532840000000|9.98|5.0149|8.21%|Nov 28, 2022|2022-11-28|Buy|Sell|Neutral|Strong Buy|Sell|Sell|Strong Buy|Sell|Neutral|26|4|23|-0.0013|0.0053|0.0213|0.1005|0.0655|9.0752|0.1387|2023-02-23|15/12/2022||1.89||146150000000|2022-11-28|15/09/2022|2.33|2.16|155700000000|137570000000|2022-08-11|15/06/2022|2.25|2.25|130120000000|130120000000|2022-05-12|15/03/2022|2.51|2.51|127940000000|127940000000|2022-02-23|15/12/2021|2.62|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000||2020-03-26|15/12/2019|1.39|1.39|96770000000|98500000000|2019-11-11|15/09/2019|1.38|1.38|96190000000|93640000000|2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000|2018-05-08|15/03/2018|1.05|1.14|49640000000|49040000000
2022-11-28 03:52:22|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|NS CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4205|Century Textiles Stock Price Today (NS CNTY) - Investing.com|88.25B|88250000000|793.60|171,500|-2.02%|685.7-1,024|788.35-794.75|790.05|111695680|0.394|44.57|33.11B|33110000000|19.53|4.00|0.51%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2|27|-0.0075|-0.4857|0.0204|0.2768|0.0206|190.5558|2.4826|2023-01-31|15/12/2022||||9241000000|2022-10-26|15/09/2022|6.41||12210000000||2022-07-25|15/06/2022|5.6||11800000000||2022-04-25|15/03/2022|7.71||12110000000|10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000||2020-01-28|15/12/2019|3.22||8770000000|20252000000|2019-11-08|15/09/2019|16.35||8850000000|18657000000|2019-08-12|15/06/2019|3.14||20590000000|20550000000|2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000|2018-05-02|15/03/2018|4.23|9.7|21520000000|20870000000
2022-11-28 03:52:24|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|OTC TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com|968.49M|968490000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|0.306|11.53|4.31B|4310000000|0.755|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:52:28|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|NS CRSL|INR|Financial|Capital Markets|India|INE007A01025|3973|CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com|216.96B|216960000000|2,993.65|41,260|-5.17%|2,540-3,863.55|2,976.05-2,998.55|2,981.2|73064044|0.597|37.17|25.55B|25550000000|78.82|56.00|1.88%|Feb 14, 2023|2023-02-14|Neutral||Buy|Neutral||Sell|Neutral||Neutral|29|4|27|-0.0004|-0.0368|0.0176|0.0604|0.0246|38.2888|7.9544|2023-02-14|15/12/2022||||5710000000|2022-10-21|15/09/2022|20.22||6830000000|6750000000|2022-07-21|15/06/2022|18.74||6690000000||2022-04-21|15/03/2022|16.66||5950000000||2022-03-02|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000||2020-02-11|15/12/2019|14.5|13|4640000000|4640000000|2019-11-08|15/09/2019|14.6|14.55|4360000000|4500000000|2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|2019-04-17|15/12/2018|15.9||4670000000|4790000000|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|2019-02-12|15/09/2018|12.5||4260000000|4360000000|2018-07-16|15/06/2018|10.8||4360000000|4360000000|2018-04-17|15/03/2018|11.5||4200000000|4200000000
2022-11-28 03:52:32|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|WA TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25323|Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com|3.61B|3610000000|2.061|4,036,830|-24.14%|1.703-3.649|2.021-2.079|2.03|1752549394|1.22|12.82|34.57B|34570000000|0.158|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0022|-3.6111|0.8215|-2.3467|0.0366|2.385|0.2597|2023-03-28|15/12/2022|||||2022-11-23|15/09/2022|-0.13||8690000000|8690000000|2022-09-07|15/06/2022|-0.16||8310000000|8010000000|2022-05-25|15/03/2022|0.51||9810000000|9810000000|2022-03-30|15/12/2021|-0.07||7750000000|7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000||2020-04-01|15/12/2019|-0.49||5250000000|5100000000|2019-11-13|15/09/2019|0.11||4860000000|4860000000|2019-09-16|15/06/2019|0.08||5090000000|4970000000|2019-05-27|15/03/2019|0.3||5310000000|5650000000|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2018-11-06|15/09/2018|0.16||4480000000|4480000000|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2018-05-16|15/03/2018|0.36||4830000000|4595000000
2022-11-28 03:52:35|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|JO CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com|12.07B|12070000000|3,451|1,128,436|-35.56%|2,901-5,569|3,425-3,469|3,468|349799102|0.707|9.46|4.92B|4920000000|3.66|386.00|11.19%|May 22, 2023|2023-05-22|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0057|-0.9905|-0.0268|0.2057|0.1716|1081.0093|432.6944|2022-11-21|15/09/2022|3.66||3740000000||2022-05-24|15/03/2022|1.99||1930000000||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000||2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000|2017-10-23|15/09/2017|2.23||1980000000|||2016-11-15|15/09/2016|2.2||1980000000||2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|2015-11-11|15/09/2015|2.30||2280000000||2014-11-10|15/09/2014|||2470000000||2014-05-20|15/03/2014||280.50|2310000000|2435000000|||
2022-11-28 03:52:39|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|BU MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6730|Magyar Telekom Stock Price Today (BU MTEL) - Investing.com|317.22B|317220000000|329.5|365,851|-21.92%|276-438|324.5-332|326.5|962722519|0.578|4.93|741.06B|741060000000|65.85|15.05|4.57%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0027|0.777|0.0176|-0.003|0.0092|9.7717|0.6108|2023-02-22|15/12/2022||18.32||199680000000|2022-11-08|15/09/2022|17.72|15.57|190910000000|190820000000|2022-08-09|15/06/2022|10.78|12.32|184200000000|177800000000|2022-05-11|15/03/2022|6.24|6.24|175880000000|171270000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000||2020-02-18|15/12/2019|12.33|12.32|182320000000|179390000000|2019-11-06|15/09/2019|11.36|14.64|164620000000|164600000000|2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000
2022-11-28 03:52:43|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|PS SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (PS SECB) - Investing.com|71.4B|71400000000|95.05|858,908|-17.6%|78.1-119.6|94.55-96|96|753538887|0.934|6.74|23.27B|23270000000|14.11|3.00|3.13%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0008|0.0596|0.1689|0.0811|0.0123|14.7842|4.2046|2023-03-14|15/12/2022||2.45||10110000000|2022-11-28|15/09/2022|3.07|2.33|12160000000|10100000000|2022-08-10|15/06/2022|4.67|3.72|9950000000|9950000000|2022-05-04|15/03/2022|3.62|3.08|9280000000|9400000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000||2020-02-10|15/12/2019|3.49|3.79|10760000000|9930000000|2019-11-11|15/09/2019|3.64|3.64|8780000000|8560000000|2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000|2018-05-01|15/03/2018|3.11|3.81|6320000000|6320000000
2022-11-28 03:52:46|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|JO PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com|4.8B|4800000000|2,295|1,413,847|-5.84%|2,192-3,334|2,288-2,295|2,290|209359693|0.744|2.47|7.45B|7450000000|35.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|0.0093|0|0|0.3325|0.2359|1533.0617|178.7881|2022-10-12|15/08/2022|||||2022-04-18|15/02/2022|34.3||7450000000||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000||2018-06-18|15/02/2017|5.27||11100000000||2018-04-24|15/02/2018|4.97||11240000000|||2017-04-18|15/02/2016|2.95||8960000000||2016-10-12|15/08/2016|4.71||10650000000||2016-04-14|15/02/2015|||8710000000||2015-10-12|15/08/2014|||7500000000||2015-04-16|15/02/2014|||7600000000||2014-10-13|15/08/2013|||4330000000|||
2022-11-28 03:52:49|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|TWO 4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com|35.37B|35370000000|69.20|16,094|8.35%|46.44-81.3|68.9-73.3|71|511097148|1.46|31.20|1.71B|1710000000|2.07|0.04|0.05%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0086|0|0|0.0071|0.0219|6.7062|11.0986|2022-11-30|15/09/2022|0.83||386700000||2022-08-31|15/06/2022|-1||483300000||2022-06-01|15/03/2022|1.73||402000000||2022-03-02|15/12/2021|0.83||443000000||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000|||2019-11-27|15/09/2019|0.09||363800000||2019-08-28|15/06/2019|-0.34||348800000||2019-05-29|15/03/2019|-0.02||347200000||2019-02-27|15/12/2018|-0.52||401200000||2018-11-28|15/09/2018|-0.52||347000000||2018-08-29|15/06/2018|-0.23||355700000||2018-05-30|15/03/2018|-0.35||344700000||2018-02-28|15/12/2017|-0.73||390600000|
2022-11-28 03:52:53|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|KQ 383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com|822.8B|822800000000|52,000|117,540|-43.54%|35,000-90,300|51,700-53,700|53,800|15293764|1.12|37.43|163.25B|163250000000|1,499.26|330.00|0.61%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|6|4|5|-0.0109|0|0|5.6722|0.43|171.686|6.348|2022-11-09|15/09/2022|665||60600000000||2022-08-11|15/06/2022|460||46960000000||2022-05-16|15/03/2022|16||21280000000||2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000||2021-08-13|15/06/2021|148||17440000000|||||||||||||||
2022-11-28 03:52:56|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|NS AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|1397|Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com|67.33B|67330000000|1,997.75|67,450|-39.07%|1,945.6-4,025.95|1,986.05-2,019|1,993.65|33693731|0.265|52.41|54.87B|54870000000|38.13|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0063|0.2036|0.033|1.5226|0.2584|104.2984|2.324|2023-01-30|15/12/2022||11.26||11980000000|2022-11-30|15/09/2022|-0.88|-0.4369|7500000000|7580000000|2022-08-31|15/06/2022|12.6|12.19|18260000000|18180000000|2022-06-01|15/03/2022|17|17.15|19370000000|19690000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000||2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000|2019-11-27|15/09/2019|3.7|2.99|6230000000|3470000000|2019-08-28|15/06/2019|15.48|14.81|12360000000|10270000000|2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000|2018-08-07|15/06/2017|8.15||6510000000|
2022-11-28 03:53:00|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|JO KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com|11.17B|11170000000|450|2,700,518|8.43%|368-562|440-455|448|2472100574|1.35|5.63|13.65B|13650000000|0.702|29.00|6.44%|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|15|2|14|0.0066|0|0.6978|-0.329|0.2229|860.5092|53.5093|2022-08-24|15/06/2022|0.32||14330000000||2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000||2017-08-17|15/06/2017|0.54||19780000000|11181000000||2016-08-16|15/06/2016|0.47||16050000000|8570000000|2016-02-15|15/12/2015|0.21||8190000000||2014-08-18|15/06/2014|||6920000000||||||
2022-11-28 03:53:03|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|TW 2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (TW 2103) - Investing.com|22.13B|22130000000|26.80|875,242|-17.03%|25-43.9|26.7-27|26.65|825709978|0.877|9.22|34.03B|34030000000|2.89|2.40|8.96%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|4|23|-0.0077|0.0924|-0.0144|0.2665|0.0187|32.6483|0.7852|2023-03-01|15/12/2022||0.92||9480000000|2022-11-28|15/09/2022|0.47|0.83|8740000000|9340000000|2022-08-11|15/06/2022|0.91|0.68|8980000000|8790000000|2022-05-11|15/03/2022|0.79|0.79|8640000000|8640000000|2022-03-02|15/12/2021|0.71|1|8120000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000||2020-02-26|15/12/2019|0.13|0.54|6840000000|7050000000|2019-11-27|15/09/2019|0.02|0.02|6920000000|6920000000|2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000
2022-11-28 03:53:06|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BMV BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|385|Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com|21.82B|21820000000|37.610|1,095,427|11.01%|33.03-42.98|37.33-37.94|37.45|580116922|0.773|11.82|3.13B|3130000000|3.16|2.16|5.74%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.003|-0.0347|0.0062|-0.1626|0.0223|14.3415|6.1353|2023-02-21|15/12/2022||0.6835||1010000000|2022-10-18|15/09/2022|0.688|0.6551|979000000|991040000|2022-07-19|15/06/2022|0.69|0.6883|997000000|998680000|2022-04-19|15/03/2022|0.8124|0.8135|1150000000|1150000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000||2020-02-25|15/12/2019|0.5232|0.6|914000000|967830000|2019-10-15|15/09/2019|0.62|0.62|934000000|933930000|2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000|2018-04-17|15/03/2018|0.54|0.52|842000000|835500000
2022-11-28 03:53:09|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|KQ 064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|631|Bioneer Corp Stock Price Today (KQ 064550) - Investing.com|702.04B|702040000000|33,100|350,059|-34.38%|22,700-65,400|33,000-34,400|33,950|25810291|-0.288|36.64|224.37B|224370000000|899.4|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|24|4|21|0.0079|0|-0.1578|-0.2611|0.234|-20.6895|6.2862|2023-03-01|15/12/2022||||52000000000|2022-11-28|15/09/2022|335.13||54590000000|54100000000|2022-08-12|15/06/2022|25.72||52600000000|52600000000|2022-05-18|15/03/2022|-133.62||61500000000||2022-04-04|15/12/2021|-133.62||55770000000||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000|||2020-04-06|15/12/2019|-133.62||7330000000||2019-11-13|15/09/2019|-64.00||11110000000||2019-08-13|15/06/2019|-33.54||11070000000||2019-05-15|15/03/2019|-131.53||6780000000||2019-02-27|15/12/2018|-106.60||7290000000|10700000000|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|2018-05-30|15/03/2018|-174.47||6800000000|6800000000
2022-11-28 03:53:12|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|BO COMU|INR|Information Technology|IT Services|India|INE596I01012|5444|Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com|113.88B|113880000000|2,324.30|16,652|-24.28%|2,039-3,098.4|2,295.05-2,343.55|2,296.55|48993596|0.585|41.84|9.44B|9440000000|58.9|38.00|1.63%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.2241|0|-0.001|0.0133|-0.0063|42.1554|11.8285|2023-03-01|15/12/2022||||2570000000|2022-11-30|15/09/2022|14.64||2420000000|2420000000|2022-08-31|15/06/2022|13.14||2370000000|2370000000|2022-06-01|15/03/2022|15.00||2430000000|2430000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000|||2020-09-29|15/03/2020|18.6||3510000000||2020-01-13|15/03/2019|13.78||3480000000||2020-01-13|15/09/2018|12.98||3460000000||2020-01-13|15/09/2019|16.95||3490000000|||||
2022-11-28 03:53:15|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|BVMF VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|1010|Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com|13.01B|13010000000|12.79|3,598,889|15.23%|9.62-16.69|12.72-13.48|13.47|1017433046|0.763|31.57|3.96B|3960000000|0.511|0.1484|1.16%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|12|-0.3211|-0.1323|0.0063|-0.0135|0.138|19.9108|4.7042|2023-02-16|15/12/2022||0.15||1220000000|2022-10-27|15/09/2022|0.15|0.1633|1330000000|1380000000|2022-07-28|15/06/2022|0.15|0.1479|1200000000|1200000000|2022-06-01|15/03/2022|0.13|0.1216|945000000|945040000|2022-03-02|15/12/2021|0.1202|0.12|807120000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000|||2020-01-31|15/12/2019|0.36||322600000||2019-11-08|15/09/2019|0.4||314100000|||||||
2022-11-28 03:53:19|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|TW 2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com|60.14B|60140000000|60.60|12,613,975|45.67%|38-62|57.4-62|57.7|992473000|0.595|-75.56|76.34B|76340000000|-0.651|1.50|2.48%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0048|-6.9502|0.0331|0.6656|-0.0103|11.4914|0.3534|2023-03-29|15/12/2022||1.07||20760000000|2022-11-28|15/09/2022|-0.13|-0.13|19290000000|19290000000|2022-08-08|15/06/2022|-3.92|-1.33|17680000000|17580000000|2022-05-13|15/03/2022|2.07|1.6|19040000000|19070000000|2022-03-30|15/12/2021|1.3|1.41|20290000000|20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000||2020-02-26|15/12/2019|-21.96|0.11|22970000000|21790000000|2019-11-27|15/09/2019|-1|-1|21580000000|21580000000|2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000|2018-04-30|15/03/2018|1.29|0.82|23630000000|23630000000
2022-11-28 03:53:23|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|TW 1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com|28.46B|28460000000|63.10|252,294|5.87%|53-74.6|63.1-64.5|64|451026133|0.39|49.92|4.05B|4050000000|1.2|2.00|2.76%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|24|4|21|0.0002|2.3003|-0.0265|1.8034|0.1962|-52.2895|5.6629|2023-03-13|15/12/2022|||||2022-11-30|15/09/2022|-0.23||52720000||2022-08-31|15/06/2022|||278700000||2022-06-01|15/03/2022|2.11||607500000||2022-03-02|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000||2020-02-26|15/12/2019|-0.30|2.22|1600000000|1580000000|2019-11-27|15/09/2019|-0.01|-0.05|819000000|819000000|2019-08-28|15/06/2019|-0.2833|0.21|930000000|673000000|2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000
2022-11-28 03:53:26|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|TW 2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com|28.46B|28460000000|31.30|964,453|4.33%|29.35-38.85|31.2-31.65|31.35|909410000|0.298|58.67|38.53B|38530000000|0.516|1.00|3.19%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|26|4|23|-0.0003|-0.5731|-0.0163|-0.5783|0.0197|-23.9691|0.9591|2023-03-01|15/12/2022||0.285||9690000000|2022-11-28|15/09/2022|0.25|0.23|10360000000|9650000000|2022-08-31|15/06/2022|0.5|0.5|10450000000|10450000000|2022-06-01|15/03/2022|0.21|0.21|9450000000|9450000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000||2020-02-26|15/12/2019|0.0769|0.37|7450000000|8070000000|2019-11-08|15/09/2019|0.5577|0.29|8340000000|8360000000|2019-08-28|15/06/2019|0.58|0.58|8700000000|8700000000|2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000|2018-05-30|15/03/2018|-0.1923|0.34|7880000000|7880000000
2022-11-28 03:53:29|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|NS GUJL|INR|Materials|Chemicals|India|INE09N301011|2830|Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com|386.92B|386920000000|3,533.35|144,375|70.82%|1,945-4,173.95|3,492.5-3,540|3,522.25|109850000|1.16|37.16|47.67B|47670000000|99.72|6.00|0.17%|Nov 28, 2022|2022-11-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.4191|0.8762|0.3047|-0.11|-0.0054|29.5968|3.2862|2023-01-27|15/12/2022||18.20||9825000000|2022-11-28|15/09/2022|32.52|31.85|14610000000|14240000000|2022-08-31|15/06/2022|27.9|27.9|13340000000|12770000000|2022-06-01|15/03/2022|20.5|20.2|10740000000|10740000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000||2020-02-26|15/12/2019||||6700000000|2019-11-27|15/09/2019|3.5|3.5|6620000000|6620000000|2019-08-28|15/06/2019|7.2|1.87|7400000000|14100000000|2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000|2018-05-25|15/03/2018|6.78||7940000000|5700000000
2022-11-28 03:53:31|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|KL PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|681|Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com|3.08B|3080000000|4.33|818,570|-22.26%|2.67-5.79|4.27-4.38|4.37|711317121|0.634|34.17|575.45M|575450000|0.112|0.02|0.46%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0133|-0.1229|0.0005|0.087|0.0628|29.8986|4.9255|2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|0.028|0.0267|155600000|155600000|2022-08-11|15/06/2022|0.027|0.0261|151300000|151230000|2022-05-12|15/03/2022|0.029|0.0305|146000000|146000000|2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000||2020-03-02|15/12/2019|0.0323||126000000|126000000|2019-11-07|15/09/2019|0.015|0.05|125000000|124800000|2019-08-16|15/06/2019|0.0307||121000000||2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|2019-02-27|15/12/2018|0.0264||112000000||2018-11-01|15/09/2018|0.05||108300000||2018-08-17|15/06/2018|0.04||102300000||2018-05-22|15/03/2018|0.02||99380000|
2022-11-28 03:53:35|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|TW 2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com|19.88B|19880000000|20.50|1,474,252|-22.05%|18.45-28.55|20.45-21.15|20.9|969998962|-|7.01|25.45B|25450000000|2.87|0.20|0.98%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|21|0.0077|0.307|0.0178|0.0943|0.0371|3.2781|1.3219|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|0.57|0.32|6690000000|5280000000|2022-08-31|15/06/2022|-0|0.32|5850000000|5540000000|2022-06-01|15/03/2022|0.22|0.3|5210000000|5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000||2020-02-26|15/12/2019|-0.38|0.29|3580000000|5420000000|2019-11-27|15/09/2019|0.52|0.52|6410000000|6410000000|2019-08-28|15/06/2019|0.27|0.47|6210000000|6260000000|2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000|2018-05-30|15/03/2018|1|1.16|5440000000|5440000000
2022-11-28 03:53:40|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|WA BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com|6.73B|6730000000|263.50|10,139|13.09%|201-274.5|258-264|261|25530098|0.662|13.12|8.75B|8750000000|19.89|38.37|14.56%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0039|0|0.0488|0.9479|0.0601|21.6076|0.7918|2023-02-22|15/12/2022||||2300000000|2022-11-28|15/09/2022|6.16||2370000000|2390000000|2022-07-27|15/06/2022|5.67||2400000000|2299000000|2022-04-29|15/03/2022|2.21||1600000000|1600000000|2022-03-02|15/12/2021|5.85||2380000000|2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000||2020-03-26|15/12/2019|3.48||2190000000|2170000000|2019-10-29|15/09/2019|2.55||2130000000|2130000000|2019-07-29|15/06/2019|1.71||1870000000|1960000000|2019-04-26|15/03/2019|0.28||1380000000|1370000000|2019-02-27|15/12/2018|2.93||2000000000|2000000000|2018-10-29|15/09/2018|4.02||2090000000|2090000000|2018-07-25|15/06/2018|2.54||1960000000|1820000000|2018-04-27|15/03/2018|2.48||1340000000|1310000000
2022-11-28 03:53:42|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|NS INEE|INR|Information Technology|Software|India|INE306R01017|4944|Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com|60.07B|60070000000|442.20|685,732|-32.21%|407.45-986.65|438.5-453.7|445.7|135468000|1.32|22.40|20.96B|20960000000|23.23|2.50|0.56%|Jan 25, 2023|2023-01-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0276|-1.2134|0.1159|0.0016|0.0379|46.2782|2.8536|2023-01-25|15/12/2022||6.30||4768000000|2022-10-28|15/09/2022|3.29|5.10|5280000000|4316000000|2022-07-29|15/06/2022|4.94|5.70|5410000000|3988000000|2022-05-05|15/03/2022|6.83|7.50|5090000000|5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000||2020-02-14|15/12/2019|-0.86|1.65|3190000000|3647000000|2019-11-04|15/09/2019|-1.29|1.35|3270000000|3346000000|2019-07-24|15/06/2019|0.26|2.23|3430000000|3102000000|2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000
2022-11-28 03:53:45|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|JO EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com|12.96B|12960000000|1,668|982,702|-19.19%|1,540-2,392|1,659-1,685|1,674|777244903|0.398|6.33|2.34B|2340000000|2.63|166.1918|9.96%|May 02, 2023|2023-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0038|0|0|-0.3844|0.1684|612.4731|1683.8708|2022-10-03|15/08/2022|1.42||1050000000||2022-05-30|15/02/2022|1.18||902600000||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000||2018-05-07|15/02/2018|0.98||311100000||2017-10-12|15/08/2017|1.29||262600000|||2016-10-04|15/08/2016|1.11||249900000||2016-08-01|15/02/2016|0.85||224000000|||||||
2022-11-28 03:53:48|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NASDAQ NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|702|Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com|251.54M|251540000|3.27|660,092|-83.46%|2.57-21.22|3.06-3.28|3.17|76923737|0.535|51.41|3.54B|3540000000|0.456|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.0159|-0.6605|1.5965|-1.3107|0.1681|4.6629|0.4541|2023-03-20|15/12/2022||1.01||1380000000|2022-11-21|15/09/2022|0.02|1.43|1150000000|1860000000|2022-08-15|15/06/2022|0.09|1.05|827620000|1370000000|2022-05-23|15/03/2022|-0.38|0.52|575480000|873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000||2020-03-16|15/12/2019|0.79|0.3|536110000|479460000|2019-11-25|15/09/2019|0.43|0.06|654460000|89530000|2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|2018-11-19|15/09/2018|0.04||493200000||2018-08-29|15/06/2018|-0.4864||403020000||
2022-11-28 03:53:50|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|NS VNTI|INR|Materials|Chemicals|India|INE410B01037|1009|Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com|215.1B|215100000000|2,091.70|51,718|8.6%|1,674.2-2,377|2,075.4-2,104.25|2,088.95|102782050|-0.092|50.75|21.82B|21820000000|39.06|6.50|0.31%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0042|-0.1494|-0.0004|0.0759|0.0689|40.3296|9.6104|2023-02-06|15/12/2022||8.50||5100000000|2022-11-07|15/09/2022|11.3|11.29|5660000000|5660000000|2022-08-06|15/06/2022|9.8|9.83|5060000000|5060000000|2022-05-14|15/03/2022|9.8|9.71|4860000000|4860000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000||2020-01-31|15/12/2019|6.5|6.5|2390000000|2390000000|2019-11-12|15/09/2019|10.7|21.43|2450000000|2450000000|2019-07-30|15/06/2019|8.02|16.5|2910000000|2910000000|2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000|2018-05-12|15/03/2018|5.05|9.94|2130000000|2130000000
2022-11-28 03:53:54|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|NS VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|8167|V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com|54.78B|54780000000|2,797.00|40,438|-27.71%|2,406.85-4,151|2,781.8-2,830|2,773|19772463|0.574|87.67|15.36B|15360000000|32.29|0.75|0.03%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0114|0.0437|0.0287|-0.1468|0.2002|-65.543|3.6763|2023-02-08|15/12/2022||19.7||8430000000|2022-11-11|15/09/2022|-5.7|-5.93|5060000000|5050000000|2022-08-05|15/06/2022|10.4|10.39|5880000000|5880000000|2022-05-25|15/03/2022|-1.3|-1.3|4590000000|4590000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000||2020-02-06|15/12/2019|32.1|32.98|5620000000|5620000000|2019-11-01|15/09/2019|-10|-9.98|3140000000|3140000000|2019-08-02|15/06/2019|9.7|9.7|4530000000|4530000000|2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000|2018-05-07|15/03/2018|8.8|7.74|2970000000|2930000000
2022-11-28 03:53:58|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|TW 2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com|29.52B|29520000000|35.40|716,525|-9.46%|32.8-49.3|35.3-35.85|35.6|833934904|0.358|-26.61|7.68B|7680000000|-1.31|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|0.0042|0.0954|-0.0509|0.2691|0.0055|58.8752|3.209|2023-02-23|15/12/2022||-0.27||2130000000|2022-11-30|15/09/2022|-0.09|-0.28|1830000000|2310000000|2022-08-31|15/06/2022|-0.2|-0.23|2250000000|1970000000|2022-06-01|15/03/2022|-0.35|-0.47|1800000000|2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000||2020-02-20|15/12/2019|0.17|0.17|2610000000|2620000000|2019-11-27|15/09/2019|0.5|0.23|2680000000|3010000000|2019-08-28|15/06/2019|0.48|0.27|3090000000|3350000000|2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|2018-11-28|15/09/2018|0.03||2560000000||2018-08-29|15/06/2018|0.16||3070000000||2018-05-30|15/03/2018|0.04||2360000000|
2022-11-28 03:54:01|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|QE VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com|113.48B|113480000000|1.710|2,589,301|4.65%|1.5-1.818|1.7-1.719|1.719|27445917686|0.609|15.30|2.96B|2960000000|0.109|0.06|3.51%|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|24|0.0036|0.1244|-0.0017|0.0499|0.0221|17.7043|19.0483|2023-01-31|15/12/2022|||||2022-11-05|15/09/2022|0.029|0.029|740200000|740810000|2022-08-09|15/06/2022|0.03|0.022|705310000|709770000|2022-04-26|15/03/2022|0.019|0.019|730800000|685040000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000||2020-02-26|15/12/2019|0.01|0.01|571000000|539310000|2019-10-28|15/09/2019|0.01|0.01|491000000|530290000|2019-07-29|15/06/2019|0.01|0.01|527000000|527000000|2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000|2018-05-30|15/03/2018|0.02||532000000|472000000
2022-11-28 03:54:05|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|IS TOASO|TRY|Consumer Discretionary|Automobiles|Türkiye|TRATOASO91H3|6046|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com|67.05B|67050000000|134.10|9,436,918|70.39%|58.95-137.9|131.5-136.4|134|499999998|1.05|7.86|52.79B|52790000000|12.56|6.40|4.77%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.003|0.1306|-0.0086|0.1108|0.1552|7.6614|0.582|2023-02-02|15/12/2022||3.37||17960000000|2022-11-28|15/09/2022|4.12|3.52|16020000000|15800000000|2022-07-28|15/06/2022|3.75|2.5|15540000000|15210000000|2022-05-03|15/03/2022|2.26|2.06|10630000000|10320000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10090000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000||2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000|2019-10-30|15/09/2019|0.6|0.79|4160000000|4140000000|2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000|2018-05-10|15/03/2018|0.615|0.58|4440000000|4420000000
2022-11-28 03:54:08|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|KQ 007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com|1.13T|1130000000000|18,300|928,101|1.64%|11,750-28,300|18,050-18,850|18,900|62637156|1.04|-115.56|15.96B|15960000000|-466.47|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|23|4|22|0.0296|0|0|0.5885|0.0753|-86.8291|47.3809|2022-11-14|15/09/2022|-155||5520000000||2022-08-16|15/06/2022|-86||5020000000||2022-05-13|15/03/2022|-56.41||5130000000||2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000|||2019-11-14|15/09/2019|-22.29||4020000000||2019-08-13|15/06/2019|-1.37||5420000000||2019-05-15|15/03/2019|6.13||5060000000||2019-03-21|15/12/2018|30.31||9470000000||2018-11-14|15/09/2018|17||6750000000||2018-08-14|15/06/2018|-31.43||4480000000||2018-05-14|15/03/2018|26.51||6020000000||2018-03-13|15/12/2017|-8.65||4650000000|
2022-11-28 03:54:11|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|TW 3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com|14.27B|14270000000|90.30|160,368|-24.12%|82.2-123.5|90.1-90.6|90.3|157990779|0.961|10.70|16.06B|16060000000|8.56|9.00|9.97%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|22|0.0131|-0.1241|-0.0528|-0.1193|0.0159|9.6855|1.1418|2023-03-08|15/12/2022|||||2022-11-28|15/09/2022|1.15|3.98|3630000000|5360000000|2022-08-31|15/06/2022|2.28|3.62|3840000000|5190000000|2022-05-05|15/03/2022|3.07|3.57|4320000000|4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000||2020-03-25|15/12/2019|-0.47|1.45|3760000000|3780000000|2019-11-06|15/09/2019|1.92|1.92|4040000000|4040000000|2019-08-28|15/06/2019|1.67|6.27|3750000000|4400000000|2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000|2018-05-03|15/03/2018|3.1|2.41|3350000000|3400000000
2022-11-28 03:54:14|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|BVMF MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com|5.75B|5750000000|10.01|1,533,079|-64.95%|8.94-28.84|10-10.38|10.01|569598368|0.733|8.76|732.47M|732470000|1.14|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0002|0.0978|0.283|-0.8796|0.1284|30.1036|13.8218|2023-02-23|15/12/2022||0.0614||587620000|2022-11-11|15/09/2022|0.1846|0.1846|396000000|490930000|2022-08-15|15/06/2022|-0.1435|-0.1567|514000000|521470000|2022-05-18|15/03/2022|-0.1692|-0.09|534000000|323450000|2022-03-25|15/12/2021|0.1282|0.1496|548100000|468940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000||2020-03-31|15/12/2019|0.12|0.05|240000000|170460000|2019-11-14|15/09/2019|0.23||284900000|259000000|2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|2019-05-29|15/03/2019|-0.2||198050000|159000000|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000|2018-05-30|15/03/2018|0.045|0.16|180000000|154000000
2022-11-28 03:54:17|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|NS ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|899|Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com|60.66B|60660000000|285.35|255,097|-20.58%|244-408|281.25-286.7|285.7|212719057|0.166|53.81|24.05B|24050000000|4.98|2.00|0.70%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.1013|-0.0929|0.0041|-0.0807|0.1227|77.665|2.423|2023-01-19|15/12/2022||1.1||6870000000|2022-11-28|15/09/2022|-0.01|0.0846|5110000000|5140000000|2022-07-28|15/06/2022|0.9|1.01|6220000000|6210000000|2022-06-01|15/03/2022|2.3|2.41|7530000000|7640000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000||2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000|2019-11-27|15/09/2019|0.2|0.33|4350000000|4430000000|2019-08-28|15/06/2019|0.895|0.89|5680000000|5450000000|2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|2018-08-29|15/06/2018|0.6||4360000000|4360000000|2018-05-30|15/03/2018|2.21||6230000000|6230000000
2022-11-28 03:54:20|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|HK 0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|4784|NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com|7.74B|7740000000|14.36|548,555|-15.68%|13.08-21|13.96-14.58|14.74|539344074|0.352|5.50|9.69B|9690000000|2.19|2.73|18.52%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2023-01-30|15/12/2022||0.80||4086000000|2022-12-07|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-14|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000||2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000|2017-03-23|15/12/2016|-0.22|-0.04|740000000|674000000|2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|2015-08-27|15/06/2015||-0.01|266000000|||
2022-11-28 03:54:23|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|KL SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|21|Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com|4.93B|4930000000|1.440|931,805|-0.69%|1.32-1.58|1.41-1.44|1.41|3424807700|0.139|18.85|624.83M|624830000|0.075|0.0702|4.88%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0052|-0.123|0.0635|-0.0193|0.0118|24.9229|10.67|2023-02-09|15/12/2022|||||2022-11-28|15/09/2022|0.03|0.0258|166200000|166200000|2022-08-11|15/06/2022|0.02|8.00|144500000|144500000|2022-05-18|15/03/2022|0.0243||154000000||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000||2020-02-13|15/12/2019|0.025||155800000||2019-11-05|15/09/2019|0.025||155400000||2019-08-08|15/06/2019|0.023||145600000||2019-05-02|15/03/2019|0.0259|0.03|151500000||2019-02-14|15/12/2018|0.023||139500000||2018-11-01|15/09/2018|0.0248||143700000|141200000|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|2018-05-03|15/03/2018|0.0239||141500000|134600000
2022-11-28 03:54:26|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|TW 2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1689|President Securities Corp Stock Price Today (TW 2855) - Investing.com|23.58B|23580000000|16.20|733,360|-29.72%|13.85-23.8|16.05-16.3|16.1|1455831343|0.752|19.95|6.73B|6730000000|0.79|1.89|11.67%|Nov 28, 2022|2022-11-28|Strong Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|21|0.0014|0|0|-3.2743|0.3472|-5.951|3.7271|2022-11-28|15/09/2022|0.47||2030000000||2022-08-31|15/06/2022|0.27||1660000000||2022-05-06|15/03/2022|-0.39||875800000||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000||2020-06-03|15/03/2020|-0.67||398400000|||2019-11-27|15/09/2019|0.42||1830000000||2019-08-28|15/06/2019|0.13||1170000000||2019-05-29|15/03/2019|0.67||2120000000||2019-02-27|15/12/2018|-0.01||896600000||2018-11-28|15/09/2018|0.13||1220000000||2018-08-29|15/06/2018|0.67||2440000000||2018-05-30|15/03/2018|0.08||1290000000||2018-02-28|15/12/2017|0.6||2080000000|
2022-11-28 03:54:30|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|IS TAVHL|TRY|Industrials|Transportation Infrastructure|Türkiye|TRETAVH00018|18565|TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com|30.94B|30940000000|86.35|8,433,889|219.34%|26.3-86.35|83.2-86.35|84.1|361233919|0.838|15.90|210.47B|210470000000|5.03|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|0.0052|2.1009|-0.0484|0.6915|0.0672|9.1433|10.2818|2023-02-14|15/12/2022|||||2022-11-28|15/09/2022||||331010000|2022-07-26|15/06/2022|||262000000|245720000|2022-04-26|15/03/2022|-0.06||149000000|136560000|2022-02-23|15/12/2021|-2.28||166000000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09|||||2019-10-24|15/09/2019||||357300000|2019-07-24|15/06/2019|||||2019-04-29|15/03/2019|0.90|0.47||41240000|2019-02-12|15/12/2018|0.83|0.08||266130000|2018-10-26|15/09/2018|1.78|0.31||361040000|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000|2018-02-21|15/12/2017|0.20|0.13|332000000|279290000
2022-11-28 03:54:33|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|HK 0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|26921|Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com|9.14B|9140000000|8.14|4,078,735|-7.79%|5.5-9.68|7.79-8.19|8.05|1126124500|1|5.83|98.38B|98380000000|1.24|0.40|4.97%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|18|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000|||2017-03-24|15/12/2016|0.4||12380000000|12425000000|2016-08-26|15/06/2016|0.34||9110000000||2016-03-18|15/12/2015|0.3||10270000000|8592000000|2015-08-28|15/06/2015|||7530000000||2015-03-27|15/12/2014|||7470000000||2014-08-29|15/06/2014|||6580000000|||
2022-11-28 03:54:37|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|TW 2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com|14.45B|14450000000|24.55|2,660,415|-36.32%|20.25-41.95|24.55-25.15|25.05|588434923|1.01|19.65|7.56B|7560000000|1.23|1.936|7.89%|Mar 27, 2023|2023-03-27|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|25|4|22|0.008|3.6464|-0.0779|-0.4685|0.0132|15.945|1.7059|2023-03-27|15/12/2022||0.37||1880000000|2022-11-10|15/09/2022|0.03|0.40|1440000000|1989000000|2022-08-12|15/06/2022|-0.08|0.55|1980000000|2259000000|2022-05-13|15/03/2022|0.63|0.43|2110000000|1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000|||2020-03-30|15/12/2019|-0.10||1320000000||2019-11-11|15/09/2019|-0.10||1480000000||2019-08-13|15/06/2019|-0.10||1530000000||2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|2018-03-14|15/12/2017||0.06|1660000000|1727000000
2022-11-28 03:54:40|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|9119|Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com|4.48B|4480000000|3.79|1,738,959|-65.38%|2.86-12.36|3.64-3.82|3.78|1184538475|1.25|8.52|20.1B|20100000000|0.388|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.61|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||||||||||||||
2022-11-28 03:54:43|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|NYSE BMA|USD|Financial|Banks|United States|US05961W1053|7925|Macro Bank Stock Price Today (NYSE BMA) - Investing.com|1.75B|1750000000|13.68|215,105|0.81%|9.72-18.05|13-13.96|13.25|639413408|1.97|9.83|297.16B|297160000000|44.25|0.9438|6.90%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0204|0.0142|5.6304|0.0743|0.7838|6.8516|14.7703|2023-02-22|15/12/2022||0.9032||313120000|2022-11-23|15/09/2022|0.8496|0.6941|254320000|287030000|2022-08-24|15/06/2022|0.5015|0.7494|283950000|306060000|2022-05-23|15/03/2022|0.7662|0.7899|300910000|281740000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000||2020-02-19|15/12/2019|3.32|2.7|459500000|426360000|2019-11-08|15/09/2019|3.38|2.2|388830000|387540000|2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000|2018-05-15|15/03/2018|2.63|2.35|345300000|447520000
2022-11-28 03:54:46|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|BMV Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5588|Qualitas Controladora Stock Price Today (BMV Q) - Investing.com|32.22B|32220000000|83.06|1,202,719|-12.48%|76.51-119.64|82.83-84.4|83.66|387900000|1.24|13.33|40.47B|40470000000|6.1|6.50|7.83%|Jan 26, 2023|2023-01-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0098|0.5617|0.215|0.1847|0.5159|9.7309|1.0095|2023-01-26|15/12/2022||1.17|||2022-10-20|15/09/2022|0.52|1.42|9610000000|9780000000|2022-07-20|15/06/2022|1.62|1.5|9580000000|9590000000|2022-04-25|15/03/2022|1.82|2.11|9590000000|9310000000|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000||2020-01-29|15/12/2019|2.81|1.96|36000000000||2019-10-17|15/09/2019|3.12|1.74|8560000000||2019-07-18|15/06/2019|3.07|1.53|8450000000||2019-04-23|15/03/2019|2.75|1.2|8660000000||2019-01-29|15/12/2018|0.94|0.94|34760000000||2018-10-18|15/09/2018|1.35|1.3|7910000000||2018-07-19|15/06/2018|1.41|1.39|8160000000||2018-04-19|15/03/2018|1.31|1.47|9140000000|
2022-11-28 03:54:50|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|HK 0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3176|China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com|11.78B|11780000000|3.31|5,245,931|-3.1%|2.15-5.09|3.23-3.46|3.44|3559374732|0.638|1.85|70.86B|70860000000|1.4|0.36|10.47%|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|20|0.0007|0.1031|-0.0551|1.4545|0.6208|2.26|0.5515|2023-03-23|15/12/2022||0.76||40073000000|2022-10-17|15/09/2022||||62904000000|2022-08-20|15/06/2022||0.77||31784000000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000||2020-03-20|15/12/2019|0.97|0.56|28590000000|22245000000|2019-10-17|15/09/2019|||10690000000||2019-08-21|15/06/2019|0.54|0.39|12790000000|14975000000|2019-04-18|15/03/2019|||3060000000||2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|2018-10-29|15/09/2018|||5000000000||2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2018-04-25|15/03/2018|||3990000000|
2022-11-28 03:54:54|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|6559|AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com|9.53B|9530000000|86.86|1,274,216|28.47%|62.49-105.99|86.01-90.88|90.7|109755194|0.998|23.80|4.02B|4020000000|3.96|1.6929|1.95%|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0025|0.0418|0.0084|-0.0319|0.0918|25.5887|3.2116|2023-03-08|15/12/2022||1.53||1360000000|2022-11-08|15/09/2022|0.8995|0.9|1140000000|1140000000|2022-08-11|15/06/2022|1.09|0.9102|944880000|945000000|2022-05-05|15/03/2022|0.9291|0.91|840000000|839860000|2022-03-09|15/12/2021|1.04|1.17|1090000000|1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000||2020-03-04|15/12/2019|0.65|0.53|468000000|472030000|2019-10-30|15/09/2019|0.451|0.46|441000000|441000000|2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000|2018-05-07|15/03/2018|0.3|0.3|330100000|336110000
2022-11-28 03:54:57|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|NS FISO|INR|Information Technology|IT Services|India|INE684F01012|26557|Firstsource Solutions Stock Price Today (NS FISO) - Investing.com|74.46B|74460000000|109.45|2,990,661|-34.3%|93-191.4|109.3-110.5|109.2|681873866|0.941|15.05|57.95B|57950000000|7.08|3.50|3.21%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|26|-0.0261|0.0039|0.0081|0.0709|0.0266|27.1631|2.1612|2023-02-07|15/12/2022||1.87||14340000000|2022-11-02|15/09/2022|1.83|1.84|14880000000|14860000000|2022-08-03|15/06/2022|1.2|1.21|14720000000|14700000000|2022-05-05|15/03/2022|1.9|1.92|15440000000|15410000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000||2020-02-04|15/12/2019|1.3|1.2|10540000000|10250000000|2019-11-06|15/09/2019|1|1.35|9850000000|9980000000|2019-08-02|15/06/2019|1.3|1.3|9800000000|9770000000|2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000
2022-11-28 03:55:02|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com|5.74B|5740000000|1.600|595,751|-2.44%|1.36-1.69|1.59-1.6|1.59|3586907185|0.223|17.47|527.06M|527060000|0.091|0.0957|5.98%|Jan 25, 2023|2023-01-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0092|-0.2025|0.0598|0.1184|0.0338|24.1104|12.7808|2023-01-25|15/12/2022||9.00|||2022-11-03|15/09/2022|0.0233||140100000||2022-07-27|15/06/2022|0.0233||133800000|85000000|2022-04-25|15/03/2022|0.024||133800000||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000||2020-01-28|15/12/2019|0.0212|0.02|139600000|139600000|2019-10-23|15/09/2019|0.0225||136300000||2019-07-24|15/06/2019|0.022||135000000||2019-04-24|15/03/2019|0.0234||141200000||2019-01-23|15/12/2018|0.026||137200000||2018-10-24|15/09/2018|0.0215||133700000||2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000|2018-04-23|15/03/2018|0.0234||136800000|
2022-11-28 03:55:05|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CN CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CN CCB) - Investing.com|4.94T|4940000000000|3,769.0|227,971|-37.39%|2,801-6,950|3,761-3,926|3,800|1379676592|0.992|26.35|11.08T|11080000000000|143.05|281.20|7.46%|Feb 22, 2023|2023-02-22|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|33|0.0015|0.4931|0.0007|-0.5503|0.0257|26.2961|1.3094|2023-02-22|15/12/2022||92.46||2974090000000|2022-11-09|15/09/2022|83.51|83.51|3154510000000|3154510000000|2022-08-08|15/06/2022|4.02|101.71|2851000000000|2762970000000|2022-05-09|15/03/2022|16.04|89.75|2577140000000|2327480000000|2022-02-17|15/12/2021|95.75|79.16|2537440000000|2486770000000|2021-11-08|15/09/2021|103.44|103.44|2488930000000|2606550000000|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2488700000000|2021-05-10|15/03/2021|40.75|1.82|2318120000000|2275020000000|2021-02-24|15/12/2020|72.7|81.11|2321750000000|2449840000000|2020-11-10|15/09/2020|33.58|41.05|2363800000000|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2134870000000|2043000000000||2020-02-21|15/12/2019|29.59|137.34|2347690000000|2286960000000|2019-11-14|15/09/2019|17.36|17.36|2503000000000|2491670000000|2019-08-12|15/06/2019|40.67|59.91|2349690000000|2418160000000|2019-05-13|15/03/2019|11.31|26.21|2175030000000|2126560000000|2019-02-18|15/12/2018|14.03|16.03|2107640000000|2201500000000|2018-11-13|15/09/2018|46.16|38.89|2217990000000|2259610000000|2018-08-14|15/06/2018|35.89|43.98|2184480000000|2228940000000|2018-05-11|15/03/2018|42.15|63.06|1907500000000|1934090000000
2022-11-28 03:55:08|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|JO AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6973|AECI Ltd Stock Price Today (JO AFEJ) - Investing.com|10.05B|10050000000|9,502|228,539|-10.75%|7,840-12,700|9,433-9,600|9,590|105517780|0.764|7.18|14.25B|14250000000|11.68|699.00|7.36%|Nov 30, 2022|2022-11-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|5.66||15510000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-24|15/06/2019|3.56||11970000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|9.09||23310000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|4.41||10470000000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|4.81||18480000000|
2022-11-28 03:55:12|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|NS KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9114|KEC International Stock Price Today (NS KECL) - Investing.com|107.35B|107350000000|418.50|572,245|-6.32%|345.5-549.5|415.1-419.65|417.55|257088370|0.716|38.37|152.66B|152660000000|11.36|4.00|0.96%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|26|-0.0036|0.1069|-0.0073|0.3638|0.086|47.2535|1.4127|2023-01-31|15/12/2022||5.2||38390000000|2022-11-07|15/09/2022|2.1|2.1|40640000000|40640000000|2022-08-03|15/06/2022|1.2|1.2|33180000000|33180000000|2022-05-03|15/03/2022|4.4|4.39|42750000000|42750000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000||2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000|2019-11-08|15/09/2019|5.4|5.39|28090000000|28080000000|2019-08-07|15/06/2019|3.4|3.41|24130000000|24120000000|2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000|2018-05-14|15/03/2018|7.6|7.63|36640000000|36660000000
2022-11-28 03:55:15|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|TW 9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com|15.1B|15100000000|39.30|136,443|0.64%|38.25-41|39.25-39.45|39.25|384205605|0.182|15.18|7.67B|7670000000|2.55|2.00|5.09%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|23|4|21|0.0019|0|0|0.158|0.0042|17.2738|1.9967|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|1.01||1910000000||2022-05-18|15/03/2022|0.52||1880000000||2022-03-02|15/12/2021|0.47||1950000000||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000||2020-05-13|15/03/2020|0.34||1760000000|||2019-11-15|15/09/2019|0.62||1760000000||2019-08-28|15/06/2019|0.66||1760000000||2019-05-15|15/03/2019|0.34||1750000000||2019-03-29|15/12/2018|0.38||1800000000||2018-11-14|15/09/2018|0.71||1770000000||2018-08-29|15/06/2018|0.7||1750000000||2018-05-14|15/03/2018|0.39||1730000000||2018-03-31|15/12/2017|0.47||1790000000|
2022-11-28 03:55:19|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|TW 3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com|22.04B|22040000000|100.00|2,859,976|-5.66%|83.2-139|100-102.5|101|220354321|0.575|11.69|43.56B|43560000000|8.56|5.7224|5.72%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|26|4|23|-0.0003|-0.0361|-0.0146|0.1701|0.0349|15.007|0.5878|2023-03-10|15/12/2022||2.58||13310000000|2022-11-28|15/09/2022|2.56|2.59|12780000000|12730000000|2022-08-31|15/06/2022|1.94|2.02|10890000000|10820000000|2022-06-01|15/03/2022|1.8|1.93|10300000000|10230000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000||2020-02-26|15/12/2019|1.31|1.42|7730000000|7810000000|2019-11-05|15/09/2019|1.62|1.9|7710000000|9340000000|2019-08-28|15/06/2019|1.73|1.32|8450000000|8240000000|2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000|2018-05-30|15/03/2018|1.17|0.77|4790000000|4790000000
2022-11-28 03:55:23|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|KSE ALQK|KWD|Consumer Staples|Food Products|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com|280.24M|280240000|261|790,363|-27.5%|210-403|261-261|261|1073700068|0.795|7.82|259.12M|259120000|0.033|0.018|6.90%|-|1970-01-01|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|2|23|-0.0076|0|0|0.5|1.4471|12089.5825|3517.3461|2022-08-14|15/06/2022|0.01||68730000||2022-05-23|15/03/2022|0.02||68360000||2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000||2020-01-29|15/12/2019|||57260000|||2019-07-30|15/06/2019|||50760000||2019-05-06|15/03/2019|0.03||50950000||2019-01-31|15/12/2018|0.01||49980000||2018-10-28|15/09/2018|||50090000||2018-07-25|15/06/2018|||44290000||2018-05-08|15/03/2018|0.02||43360000||2018-01-30|15/12/2017|0.01||45020000||2017-10-26|15/09/2017|||43830000|
2022-11-28 03:55:26|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|TW 1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com|25.19B|25190000000|108.50|306,166|-4.41%|100-130|108-109|108.5|232150000|0.663|15.62|9.34B|9340000000|6.87|4.00|3.69%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|34|4|31|0.0006|-0.0499|-0.0055|0.0643|0.0284|24.3419|4.2448|2023-03-02|15/12/2022||1.38||2520000000|2022-11-28|15/09/2022|1.93|1.77|2610000000|2580000000|2022-08-11|15/06/2022|2.39|2.25|3270000000|3050000000|2022-05-04|15/03/2022|1.45|1.48|2370000000|2380000000|2022-03-03|15/12/2021|1.05|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000||2020-03-05|15/12/2019|0.95|0.81|1500000000|1500000000|2019-11-06|15/09/2019|1.76|1.6|2150000000|2090000000|2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000|2018-05-30|15/03/2018|1.4|1.55|2010000000|1920000000
2022-11-28 03:55:29|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|BMV LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2297|Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com|15.77B|15770000000|15.860|3,954,913|-12.18%|12.56-23|15.6-15.88|15.69|994639286|0.546|11.66|16.78B|16780000000|1.36|1.145|7.22%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0007|-0.2162|-0.0095|-0.2405|0.0156|16.225|1.5783|2023-02-28|15/12/2022||0.4246||4310000000|2022-10-26|15/09/2022|0.403|0.381|4350000000|4420000000|2022-07-27|15/06/2022|0.4|0.415|4320000000|4240000000|2022-04-27|15/03/2022|0.324|0.4303|4010000000|3940000000|2022-02-23|15/12/2021|0.354|0.4058|4060000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000||2020-02-26|15/12/2019|0.25|0.3|3260000000|3280000000|2019-10-23|15/09/2019|0.2237|0.23|3080000000|3080000000|2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000|2018-04-25|15/03/2018|0.3693|0.4|3030000000|3030000000
2022-11-28 03:55:32|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|TW 3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (TW 3030) - Investing.com|15.35B|15350000000|65.00|508,080|13.64%|56.3-73.9|64.9-65.9|65.4|236216000|0.288|8.35|6.62B|6620000000|7.85|3.30|5.08%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0112|-0.0573|-0.0721|0.218|0.069|13.2019|2.6676|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|2.06||1540000000||2022-09-12|15/06/2022|2.22||1840000000||2022-07-07|15/03/2022|2.49||1920000000||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000|||2020-02-20|15/12/2019|0.86|1.03|1150000000|1170000000|2019-10-24|15/09/2019|0.91|1.09|1040000000|1260000000|2019-08-28|15/06/2019|1.19|1.26|1220000000|1430000000|2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|2018-10-25|15/09/2018|1||1250000000||2018-08-29|15/06/2018|1.73||1590000000||2018-05-30|15/03/2018|0.91||1060000000|
2022-11-28 03:55:35|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|20000|Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com|3.18B|3180000000|1.44|20,628,538|-66.52%|0.73-4.83|1.37-1.48|1.57|2025858916|1.12|3.12|5.01B|5010000000|0.334|0.14|8.92%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:55:38|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|KL ALLI|MYR|Financial|Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com|5.88B|5880000000|3.800|2,143,216|37.68%|2.73-3.93|3.8-3.86|3.88|1548105929|0.668|8.96|1.27B|1270000000|0.413|0.185|5.00%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|0.0047|0.0287|0.0001|0.0969|0.0001|11.1243|2.9571|2023-02-22|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-16|15/06/2022|0.137|0.137|474100000|474100000|2022-06-01|15/03/2022|0.067|0.0679|451500000|451690000|2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000||2020-02-19|15/12/2019|0.087|0.09|424300000||2019-11-29|15/09/2019|0.075|0.07|429300000|429300000|2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000
2022-11-28 03:55:42|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com|213.13B|213130000000|203|3,485,194|-4.04%|186-259|201-204|201|1060369082|0.447|36.75|50.23M|50230000|0.006|0.004|1.89%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|32|4|27|-0.0017|0|0.0656|0|0.0087|6690.5|3667.3152|2023-02-20|15/12/2022|||||2022-11-30|15/09/2022|||36080000|16000000|2022-08-31|15/06/2022|-0||15050000|17000000|2022-06-01|15/03/2022|||16000000|18100000|2022-03-02|15/12/2021|||16150000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000||2020-02-26|15/12/2019|0.00||16700000|16700000|2019-11-27|15/09/2019|||16700000|18000000|2019-08-28|15/06/2019|||17000000|17000000|2019-05-29|15/03/2019|0.01||17000000|17000000|2019-02-27|15/12/2018|0.01||17000000|20000000|2018-11-28|15/09/2018|||15000000|18000000|2018-08-29|15/06/2018|||17000000||2018-05-30|15/03/2018|0.01||19000000|19000000
2022-11-28 03:55:45|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|PS RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2303|Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com|83.19B|83190000000|16.440|1,832,390|-12.05%|14.5-20.9|16.34-16.6|16.5|5066199085|0.843|10.12|41.29B|41290000000|1.64|0.50|3.03%|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|23|0.0017|-0.0461|-0.0125|0.164|0.2175|31.4139|7.3591|2022-11-28|15/09/2022|0.4|0.47|8270000000||2022-08-10|15/06/2022|0.64|0.4|20800000000||2022-05-11|15/03/2022|0.27|0.35|6690000000||2022-03-09|15/12/2021|0.33|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000||2019-11-05|15/09/2019|0.71|0.58|16390000000|15170000000|2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000|2018-05-09|15/03/2018|0.33|0.33|6360000000|6230000000|2018-04-13|15/12/2017|0.32|0.34|5880000000|7327000000
2022-11-28 03:55:48|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|NS THMX|INR|Industrials|Machinery|India|INE152A01029|4634|Thermax Ltd. Stock Price Today (NS THMX) - Investing.com|233.18B|233180000000|2,069.50|86,143|22.19%|1,551.55-2,679|2,009.3-2,079.7|2,057.75|112614860|0.562|76.08|71.51B|71510000000|31.09|9.00|0.44%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0021|-0.0766|-0.0023|0.0385|0.0578|43.6581|2.3858|2023-02-07|15/12/2022||14.36||20550000000|2022-11-11|15/09/2022|9.7|9.51|20750000000|20750000000|2022-08-02|15/06/2022|5.2|5.11|16550000000|16540000000|2022-05-20|15/03/2022|9.1|8.92|19920000000|19920000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000||2020-02-04|15/12/2019|7.5|7.38|14100000000|14100000000|2019-11-13|15/09/2019|2.3|2.64|16060000000|15940000000|2019-08-08|15/06/2019|5.6|5.49|13930000000|13920000000|2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000|2018-05-18|15/03/2018|6.7|7.13|14430000000|14220000000
2022-11-28 03:55:52|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|QE UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (QE UDCD) - Investing.com|4.94B|4940000000|1.395|2,241,612|-9.59%|1.325-1.78|1.39-1.408|1.4|3540862500|0.661|14.29|1.59B|1590000000|0.1|0.055|3.94%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|-0.0047|0.3145|0.1426|0.576|0.0685|14.485|3.5167|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|0.01||382700000||2022-07-30|15/06/2022|0.02||469200000||2022-04-25|15/03/2022|0.02||385900000||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000|||2020-02-04|15/12/2019|0.03||427400000||2019-10-22|15/09/2019|0.03||420000000||2019-07-17|15/06/2019|0.03||382100000||2019-04-29|15/03/2019|0.48||530100000||2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000|2018-04-25|15/03/2018|0.061|0.51|528500000|393630000
2022-11-28 03:55:56|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|TW 2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com|61.65B|61650000000|16.25|4,098,970|45.58%|11.07-16.95|16.25-16.45|16.45|3794046028|0.3|22.40|10.5B|10500000000|0.728|0.15|0.85%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0029|0|0|0.0845|0.0308|19.611|1.811|2022-11-30|15/09/2022|0.34||8130000000||2022-08-31|15/06/2022|0.02||7350000000||2022-06-01|15/03/2022|0.19||6990000000||2022-03-02|15/12/2021|0.27||5580000000||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000|||2019-11-27|15/09/2019|0.35||5360000000||2019-08-28|15/06/2019|0.09||4940000000||2019-05-29|15/03/2019|0.26||5140000000||2019-02-27|15/12/2018|0.21||4670000000||2018-11-28|15/09/2018|0.3||4910000000||2018-08-29|15/06/2018|0.27||4720000000||2018-05-30|15/03/2018|0.26||4200000000||2018-02-28|15/12/2017|0.28||4310000000|
2022-11-28 03:56:00|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|TW 9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com|18.64B|18640000000|80.50|2,812,805|-26.82%|59.9-136|80.5-83.3|82.5|231548000|0.726|27.56|8.82B|8820000000|2.99|2.9891|3.71%|Nov 30, 2022|2022-11-30|Sell|Sell|Sell|Buy|Strong Buy|Strong Sell|Neutral|Neutral|Strong Sell|24|4|21|0.0011|-0.1002|-0.0425|3.0286|0.0909|35.4329|5.1733|2023-03-01|15/12/2022||1.4||2910000000|2022-11-30|15/09/2022|0.68|0.8475|2310000000|2300000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1730000000|2022-06-01|15/03/2022|1.47|1.32|2220000000|2220000000|2022-03-02|15/12/2021|1.13|1.94|2440000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000||2020-02-26|15/12/2019|0.44|0.38|975000000|949670000|2019-11-27|15/09/2019|2.79|2.7|566000000|567000000|2019-08-28|15/06/2019|0.04|0.06|460000000|440500000|2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000|2018-05-30|15/03/2018|0.0597|0.07|413000000|600000000
2022-11-28 03:56:02|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|HK 1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4185|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com|9.33B|9330000000|4.04|12,881,312|-46.92%|3.27-7.58|3.79-4.1|3.96|2308427457|0.275|68.02|3.18B|3180000000|0.057|0.12|3.03%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.2656|0|-0.0496|0.0164|0.0678|42.68|11.1425|2023-03-30|15/12/2022||0.05||1724000000|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000|||||||||||||||
2022-11-28 03:56:06|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|TW 2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com|39.3B|39300000000|46.50|6,709,854|-10.58%|33.6-71.2|44.5-47|44.5|845056000|0.784|6.19|15.02B|15020000000|6.68|3.00|6.45%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|25|4|21|0.0035|0.087|-0.0145|0.9334|0.0647|32.4905|3.2019|2023-03-07|15/12/2022||1.26||3500000000|2022-11-28|15/09/2022|2.17|1.62|4110000000|3800000000|2022-08-10|15/06/2022|1.44|1.44|3580000000|3630000000|2022-05-06|15/03/2022|1|1.04|3050000000|3190000000|2022-03-29|15/12/2021|2.06|1.57|4080000000|4190000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000||2020-02-26|15/12/2019|0.23|0.3|2730000000|2850000000|2019-11-27|15/09/2019|1.02|1.02|3270000000|3270000000|2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|2019-04-30|15/03/2019|0.11||2070000000||2019-02-27|15/12/2018|0.24||3260000000||2018-11-28|15/09/2018|0.89||3620000000||2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000|2018-05-01|15/03/2018|0.25|0.39|2180000000|2330000000
2022-11-28 03:56:09|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|TW 8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com|19.73B|19730000000|33.50|1,290,549|-10.67%|28.25-39.6|33.45-34.5|34.05|589048595|0.337|33.68|4.23B|4230000000|0.873|1.75|5.22%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|21|0.005|0.0801|0.1908|-0.0099|0.1972|19.4562|4.8838|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.28||971200000||2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|0.48||890200000||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000|||2020-03-26|15/12/2019|0.30||3480000000||2019-11-27|15/09/2019|0.39|0.7|1920000000|964000000|2019-08-28|15/06/2019|0.70|0.65|1240000000|991000000|2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000
2022-11-28 03:56:12|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|NYSE FINV|USD|Financial|Consumer Finance|United States|US31810T1016|4259|FinVolution Group Stock Price Today (NYSE FINV) - Investing.com|1.35B|1350000000|4.340|557,620|-27.42%|2.68-6.02|4.33-4.51|4.45|285203649|0.631|4.29|1.67B|1670000000|8.32|0.185|4.26%|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0143|4.7421|1.5051|0.4115|0.0454|-1.1295|0.3041|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|0.3||417700000||2022-08-22|15/06/2022|1.98||2670000000||2022-05-31|15/03/2022|1.81||2450000000||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000||2020-03-19|15/12/2019|1.32|1.33|1230000000|1120000000|2019-11-19|15/09/2019|1.89|2.19|1510000000|1650000000|2019-08-20|15/06/2019|2.11|1.95|1560000000|1360000000|2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000
2022-11-28 03:56:15|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|HK 0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|3896|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com|7.46B|7460000000|0.800|19,805,295|-49.39%|0.65-1.99|0.78-0.81|0.83|9329999206|0.583|18.74|3.49B|3490000000|-0.016|0.17|20.48%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000|||2016-08-23|15/06/2016|0.07|0.09|1390000000|1865000000|2016-03-29|15/12/2015|0.06||1390000000||2015-08-31|15/06/2015||0.09|1770000000|2460000000|2015-08-07|15/12/2014||0.09|1080000000|2503000000|2014-08-27|15/06/2014||0.08|1380000000|3153000000|2014-03-10|15/12/2013|||261700000|2674000000||
2022-11-28 03:56:18|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|BVMF ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|781|Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com|7.84B|7840000000|26.75|779,155|16.71%|22.03-29.35|26.67-27.52|27.4|293037089|0.508|8.29|4.23B|4230000000|3.23|0.45|1.68%|Mar 09, 2023|2023-03-09|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|24|-0.014|-0.0586|-0.052|0.6851|0.0329|17.3233|3.3008|2023-03-09|15/12/2022||0.585||1380000000|2022-11-09|15/09/2022|0.4405|0.35|757200000|735570000|2022-08-09|15/06/2022|0.39|0.39|701200000|701220000|2022-05-10|15/03/2022|0.57|0.9382|713700000|714000000|2022-02-24|15/12/2021|0.4308|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000||2020-03-11|15/12/2019|0.39|0.35|462000000|465830000|2019-11-13|15/09/2019|0.27|0.5|437760000|431140000|2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000|2018-05-16|15/03/2018|0.21|0.22|365130000|378820000
2022-11-28 03:56:26|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|BVMF LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5223|LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com|2.12B|2120000000|5.70|4,176,427|-52.97%|5-12.43|5.65-5.94|5.87|372555324|1.31|8.23|14.99B|14990000000|0.683|0.2537|4.45%|Mar 23, 2023|2023-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0103|-0.6382|0.1528|1.9017|0.0265|23.1022|0.5092|2023-03-23|15/12/2022||0.8321||3300000000|2022-11-10|15/09/2022|0.1729|0.1729|3420000000|3450000000|2022-08-11|15/06/2022|0.0633|-0.21|3090000000|3410000000|2022-05-11|15/03/2022|-0.28|-0.28|3540000000|3540000000|2022-03-24|15/12/2021|0.2423|-0.0876|3770000000|3530000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000||2020-03-12|15/12/2019|0.27|-0.01|2970000000|2970000000|2019-11-13|15/09/2019|0.41|0.02|2640000000|2860000000|2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000|2018-05-14|15/03/2018|0.4524|0.72|2980000000|3340000000
2022-11-28 03:56:29|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|TW 2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com|20.14B|20140000000|13.75|13,591,983|1.48%|11.6-17.9|13.75-14|13.9|1464603211|0.855|23.25|167.98B|167980000000|0.589|0.1984|1.44%|Nov 28, 2022|2022-11-28|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|24|4|21|0.0009|-0.8105|-0.2964|-0.6535|0.0215|30.2286|0.129|2023-03-08|15/12/2022|||||2022-11-28|15/09/2022|0.3||51080000000||2022-08-12|15/06/2022|0.17||41490000000||2022-06-01|15/03/2022|0.23||40070000000||2022-03-02|15/12/2021|-0.12||38370000000||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000||2020-02-26|15/12/2019|0.04|0.04|33400000000|33400000000|2019-11-27|15/09/2019|0.12||35310000000||2019-08-28|15/06/2019|0.25||34120000000||2019-05-29|15/03/2019|0.08||33290000000||2019-02-27|15/12/2018|0.09||35830000000||2018-11-28|15/09/2018|0.14||36230000000||2018-08-29|15/06/2018|0.34||32330000000||2018-05-30|15/03/2018|-0.15||28450000000|
2022-11-28 03:56:31|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|HK 9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|493|Alphamab Oncology Stock Price Today (HK 9966) - Investing.com|7.57B|7570000000|8.04|3,644,903|-57.89%|5.45-19.4|7.65-8.06|8.06|939716387|-0.048|-23.83|244.31M|244310000|-0.312|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:56:34|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|TW 6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com|27.19B|27190000000|93.00|2,009,045|-20.51%|74.5-144|92.8-94.5|94.3|292398353|1.38|6.24|69.6B|69600000000|15.18|6.00|6.45%|Nov 28, 2022|2022-11-28|Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|23|0.002|0.0602|-0.0085|1.242|0.0374|23.4439|0.503|2023-03-17|15/12/2022||3.65||16730000000|2022-11-28|15/09/2022|3.59|3.88|17350000000|17650000000|2022-08-08|15/06/2022|2.87|2.5|15380000000|15380000000|2022-04-29|15/03/2022|4.18|3.62|18130000000|17760000000|2022-04-01|15/12/2021|4.5|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000||2020-02-26|15/12/2019|2.14|2.08|9730000000|9730000000|2019-10-28|15/09/2019|1.59|1.59|10190000000|10190000000|2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000|2018-05-30|15/03/2018|0.425|0.23|6020000000|5950000000
2022-11-28 03:56:37|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|BK TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com|30.41B|30410000000|3.32|3,460,908|-20.48%|3.2-4.22|3.32-3.36|3.34|8400000000|0.774|8.48|7.76B|7760000000|0.387|0.25|7.49%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:56:41|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|KL MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (KL MAGM) - Investing.com|1.98B|1980000000|1.380|1,838,089|-29.95%|1.29-2|1.37-1.42|1.41|1437178945|0.601|23.71|1.98B|1980000000|0.058|0.05|3.62%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0023|-0.0131|-0.0006|-1.6449|0.537|-17.0088|4.6017|2023-02-23|15/12/2022||1.20||501000000|2022-11-24|15/09/2022|0.014||509000000||2022-08-18|15/06/2022|0.018||482100000||2022-05-19|15/03/2022|0.012||501000000||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000||2020-02-20|15/12/2019|0.0391||630900000||2019-11-27|15/09/2019|0.0337|0.03|652100000|652080000|2019-08-22|15/06/2019|0.0465||666400000||2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2019-02-26|15/12/2018|0.05||724400000|724320000|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|2018-08-24|15/06/2018|0.0337||600400000||2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000
2022-11-28 03:56:45|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|NS CESC|INR|Utilities|Electric Utilities|India|INE486A01021|6920|CESC Ltd Stock Price Today (NS CESC) - Investing.com|99.75B|99750000000|75.30|2,058,780|-16.07%|68-94.5|74.45-75.4|74.45|1325570430|0.965|7.37|138.52B|138520000000|10.14|4.50|6.04%|Feb 09, 2023|2023-02-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|43|2|36|0.0074|-0.1463|0.0538|0.3755|0.0446|4.8188|2.1019|2023-02-09|15/12/2022||||30135000000|2022-11-14|15/09/2022|2.3|2.2|42700000000|41270000000|2022-08-10|15/06/2022|2.2|13.8|41020000000|41900000000|2022-05-13|15/03/2022|3.1|2.98|30110000000|31750000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000||2020-02-11|15/12/2019|13.2|14|16480000000|16710000000|2019-11-14|15/09/2019|20.7|20.91|22460000000|22570000000|2019-08-14|15/06/2019|16.31|16.62|23590000000|23690000000|2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|2019-02-05|15/12/2018|13|13|17070000000|17820000000|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000
2022-11-28 03:56:48|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|NS SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1193|Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com|109.03B|109030000000|463.00|370,074|-5.21%|390.5-624.11|462-469.9|464.25|254564956|2.06|25.84|9.71B|9710000000|16.95|11.00|2.37%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|-0.1399|0.1031|-0.0143|0.2224|0.1149|24.3429|8.7114|2023-02-07|15/12/2022||||3853000000|2022-11-28|15/09/2022|2.83|4.2|2780000000|2840000000|2022-08-31|15/06/2022|4.5|4.2|3390000000|3410000000|2022-06-01|15/03/2022|4.7|4.85|3640000000|3600000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000||2020-06-18|15/03/2019|5.88||2510000000||2020-06-03|15/03/2020|2.9||1850000000|2130000000|2020-02-26|15/12/2019|2.25||1790000000||2020-02-13|15/09/2019|7.31||2730000000||2020-02-13|15/12/2018|2.71||1270000000||||
2022-11-28 03:56:51|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|KS 005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (KS 005070) - Investing.com|2.06T|2060000000000|63,400|357,135|36.65%|31,450-71,300|62,300-64,000|62,300|30650756|0.947|-1,253.14|231.24B|231240000000|697.22|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0076|-0.9251|-0.0609|0.2766|0.064|49.2238|2.2314|2023-02-27|15/12/2022||||147750000000|2022-11-28|15/09/2022|352.01||133800000000|134950000000|2022-08-16|15/06/2022|202.73||119280000000|119280000000|2022-04-11|15/03/2022|303.30||90680000000|106660000000|2022-02-28|15/12/2021|74.56||63620000000|98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000||2020-02-24|15/12/2019|-94.80|601.00|40880000000|40850000000|2019-11-14|15/09/2019|-148.00|220.00|63100000000|63100000000|2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|2018-08-10|15/06/2018|204.00||142770000000|144750000000|2018-05-30|15/03/2018|104.79||121100000000|102700000000
2022-11-28 03:56:55|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|TWO 8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com|36B|36000000000|34.90|779|2.65%|32.5-43.45|34.9-35.5|34.9|1031500000|0.181|7.17|25.49B|25490000000|4.67|1.80|5.16%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0038|0.1903|0.0544|-0.0351|0.05|18.1917|1.7787|2023-03-01|15/12/2022||1.23||6300000000|2022-11-28|15/09/2022|1.63|1.34|6880000000|6540000000|2022-08-11|15/06/2022|0.89|1.27|6870000000|6290000000|2022-05-11|15/03/2022|1.12|1.12|5970000000|5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000|||2020-02-26|15/12/2019|-0.09||4010000000||2019-11-08|15/09/2019|0.19||5330000000||2019-08-28|15/06/2019|0.47||5000000000||2019-05-29|15/03/2019|0.27||5070000000||2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000
2022-11-28 03:56:58|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|BK MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com|39.89B|39890000000|45.50|2,863,349|-14.08%|40.25-56|45.25-46|45.75|871869508|0.568|17.25|15.12B|15120000000|2.68|1.61|3.52%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0122|0.0355|0.0004|0.0819|0.0333|23.7174|2.7546|2023-02-22|15/12/2022||0.53||3440000000|2022-11-14|15/09/2022|0.76|0.685|4050000000|3970000000|2022-08-17|15/06/2022|0.65|0.65|3930000000|3930000000|2022-05-13|15/03/2022|0.7|0.7025|3820000000|3820000000|2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000||2020-02-25|15/12/2019|0.45|0.47|3050000000|3050000000|2019-11-27|15/09/2019|0.33|0.32|2850000000|2850000000|2019-08-07|15/06/2019|0.25|0.26|2640000000|2640000000|2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000
2022-11-28 03:57:02|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|KSE AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com|215.6M|215600000|196.00|777,966|-17.99%|188-238|194-197|195|1100000000|-0.196|16.12|51.1M|51100000|0.012|0.021|10.71%|-|1970-01-01|Buy|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|10|4|9|0.0021|0|0|0|-0.0037|0|5011.7044|2022-11-03|15/09/2022|||12730000||2022-08-15|15/06/2022|||12940000||2022-05-13|15/03/2022|||12740000||2022-03-09|15/12/2021|||12690000||2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000|||||||||||
2022-11-28 03:57:06|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|HK 1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|23476|Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com|10.78B|10780000000|3.32|4,325,305|-35.36%|2.73-7.29|3.24-3.35|3.4|3247878526|0.704|6.47|19.51B|19510000000|0.488|0.15|4.41%|Nov 28, 2022|2022-11-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0713|2023-03-15|15/12/2022||0.60||15492000000|2022-11-28|15/09/2022||0.54||19222000000|2022-08-16|15/06/2022|0.16||10160000000||2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000||2020-03-16|15/12/2019|0.19|0.22|6410000000|6899000000|2019-11-11|15/09/2019|||||2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|2019-05-15|15/03/2019|||||2019-03-19|15/12/2018|0.2||6200000000|5206000000|2018-11-12|15/09/2018|||||2018-08-16|15/06/2018|0.24||5580000000|4836000000|2018-05-16|15/03/2018||||
2022-11-28 03:57:09|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|JK SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2464|Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com|10.24T|10240000000000|625|29,651,903|-28.07%|535-920|610-630|615|16508568358|1.78|19.97|5.54T|5540000000000|28.04|6.00|0.98%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0021|-0.2327|35.3604|-0.0518|1.5191|10.2554|3.2797|2023-03-30|15/12/2022||6.23|||2022-11-28|15/09/2022|3.34|8.04|1482900000000|1483000000000|2022-08-07|15/06/2022|5.66|7.14|1259000000000|1259000000000|2022-04-28|15/03/2022|5.95|5.95|1470000000000||2022-03-25|15/12/2021|4.94|4.7|1778000000000||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1078240000000|2020-07-30|15/06/2020|-0.39|7.98|1142500000000|1573430000000||2020-03-26|15/12/2019|13.89|11.95|1530000000000|1485820000000|2019-11-29|15/09/2019|11.48|10.51|1733360000000|1794660000000|2019-07-31|15/06/2019|7.4|7.17|1617000000000|1617030000000|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1342490000000|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2037250000000|2018-11-30|15/09/2018|8.66|8.99|1356110000000|1356020000000|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1339160000000|2018-04-30|15/03/2018|2.9|2.9|1199000000000|1198760000000
2022-11-28 03:57:12|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|KL GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|831|Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com|4.1B|4100000000|4.510|1,135,959|-34.64%|2.81-7.06|4.44-4.71|4.59|1252837250|1.65|46.84|452.49M|452490000|0.098|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|13|0.007|-0.1257|-0.0225|0.0739|0.0796|37.0431|14.5154|2023-02-16|15/12/2022||0.0289||126940000|2022-12-02|15/09/2022|0.03|0.026|156900000|131930000|2022-08-26|15/06/2022|0.0239|0.0277|118100000|121970000|2022-05-12|15/03/2022|0.0254|0.0422|102200000|118920000|2022-02-25|15/12/2021|0.0254|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000|||2020-02-26|15/12/2019|0.03||58500000|58500000|2019-11-27|15/09/2019|0.02||47700000|47700000|2019-08-28|15/06/2019|0.02||51000000|51000000|2019-05-29|15/03/2019|0.02||58700000|||||
2022-11-28 03:57:15|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|HK 0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1642|PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com|7.2B|7200000000|6.66|935,014|6.61%|4.6-8.37|6.41-6.77|6.77|1079695000|0.988|5.61|8.06B|8060000000|1.16|0.17|2.51%|Nov 30, 2022|2022-11-30|Buy||Buy|Neutral||Sell|Neutral||Neutral|27|4|4|-0.0174|0.0405|0.0478|0|0.2892|5.54|0.9325|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|0.63|0.57|4180000000|3979000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.3||2370000000|1866000000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.23||2540000000|2217000000|2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.24||1880000000|1747000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|0.13||1990000000|1539000000
2022-11-28 03:57:18|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|JK EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1558|XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com|23.68T|23680000000000|2,220|13,039,729|-25.08%|2,210-3,380|2,220-2,250|2,210|10668186976|0.564|19.59|28.42T|28420000000000|117.42|51.00|2.31%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|-0.2426|-0.0045|-0.295|0.0098|50.0615|1.3541|2023-02-13|15/12/2022||42.39||7444140000000|2022-11-03|15/09/2022|35.12|37.47|7521000000000|7524330000000|2022-08-24|15/06/2022|44.94|46.29|7333000000000|7334290000000|2022-05-10|15/03/2022|16|14.51|6742000000000|6742380000000|2022-02-21|15/12/2021|25.15|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6826200000000|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6727200000000|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6305670000000|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6620330000000|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6446850000000||2020-02-10|15/12/2019|15.26|21.02|6412000000000|6412350000000|2019-11-01|15/09/2019|20|17.83|6464000000000|6464340000000|2019-08-01|15/06/2019|20.85|16.4|6290000000000|6291700000000|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5967800000000|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6051670000000|2018-10-31|15/09/2018|-3.34|-0.72|5846090000000|5853880000000|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5548700000000|2018-05-14|15/03/2018|1|15.85|5501360000000|5617270000000
2022-11-28 03:57:21|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|PS MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (PS MEG) - Investing.com|73.09B|73090000000|2.300|11,943,177|-28.03%|1.95-3.41|2.26-2.33|2.26|31503012872|0.892|5.19|54.09B|54090000000|0.436|0.0615|2.72%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0195|0.0645|0.1125|0.0133|0.0022|9.7821|2.8054|2023-03-01|15/12/2022||0.1065||8650000000|2022-11-28|15/09/2022|0.08|0.1091|15020000000|8380000000|2022-08-11|15/06/2022|0.1003|0.1115|11020000000|10990000000|2022-05-16|15/03/2022|0.1044|0.1044|7650000000||2022-04-07|15/12/2021|0.1083|0.1033|7670000000|7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000||2020-04-06|15/12/2019|0.13|0.13|18080000000|15230000000|2019-11-15|15/09/2019|0.1365|0.14|15900000000|16260000000|2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000|2018-05-15|15/03/2018|0.1|0.1|11760000000|10960000000
2022-11-28 03:57:24|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|KSE BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com|466.8M|466800000|2,325.00|110,549|22.82%|1,850-2,870|2,312-2,330|2,321|200775750|0.112|24.69|31.75M|31750000|0.096|0.065|2.80%|Nov 30, 2022|2022-11-30|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|10|4|8|-0.001|0|-0.0142|0.8438|0.2021|20089.7138|10847.26|2022-11-30|15/09/2022|0.02||8000000|9000000|2022-08-31|15/06/2022|0.03||8960000|8960000|2022-06-01|15/03/2022|0.02||9250000|9000000|2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000|||||||||||
2022-11-28 03:57:26|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|JK FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|2851|Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com|23.32T|23320000000000|73|499,449,569|-17.98%|68-116|73-74|73|315107496506|2.06|14.33|11.1T|11100000000000|5.23|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.001|0|0|-0.0836|0.0518|24.386|4.9762|2022-11-28|15/09/2022|5.1||2833600000000||2022-08-15|15/06/2022|0.09||2774500000000||2022-05-27|15/03/2022|0.04||2678800000000||2022-03-14|15/12/2021|0.04||2814800000000||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2544200000000||2021-06-02|15/03/2021|-1.28||2406300000000||2021-03-03|15/12/2020|0.74||2561900000000||2020-11-13|15/09/2020|-2.1||2543200000000||2020-09-02|15/06/2020|2.55||2306900000000||2020-06-03|15/03/2020|-5.74||1995800000000|||2019-11-27|15/09/2019|-2.04||1947400000000||2019-08-28|15/06/2019|-2.37||1620100000000||2019-05-29|15/03/2019|-1.55||1410600000000||2019-02-27|15/12/2018|-4.2||1540600000000||2018-11-28|15/09/2018|-4.15||1406600000000||2018-08-29|15/06/2018|-4.69||1337500000000||2018-05-30|15/03/2018|-3.33||1205600000000||2018-02-28|15/12/2017|-1.23||1349600000000|
2022-11-28 03:57:29|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|HK 3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4202|China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com|8.21B|8210000000|1.780|2,826,911|-20.09%|1.5-3.18|1.74-1.79|1.83|4610000000|0.812|5.53|17.94B|17940000000|0.258|0.1815|9.92%|Mar 29, 2023|2023-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|1|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-38.62|2.0929|2023-03-29|15/12/2022|||||2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000|||||||||||
2022-11-28 03:57:31|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|TWO 4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (TWO 4174) - Investing.com|16.77B|16770000000|73.20|684|-29.28%|64.3-137.5|73-74.8|74.5|229108374|1.38|-9.93|6.72M|6720000|-7.43|N/A|N/A|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|21|0.0162|0.0134|-1|0.0938|83.5312|-19.669|11044.1016|2023-03-16|15/12/2022|||||2022-11-28|15/09/2022|-1.69||1080000||2022-08-12|15/06/2022|-1.5||2000000||2022-05-06|15/03/2022|-1.52||1260000||2022-03-30|15/12/2021|-2.81||2510000||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000|||2020-03-25|15/12/2019|-2.75|-1.94|305000||2019-11-27|15/09/2019|-1.71|-1.71|217000||2019-08-28|15/06/2019|-2.07|-2.11|0.00||2019-05-29|15/03/2019|-1.22|-1.98|214000||2019-03-27|15/12/2018|-2.33|-2.16|277000||2018-11-28|15/09/2018|-2.4|-2.12|315000||2018-08-29|15/06/2018|-0.81|-2.02|395000||2018-05-30|15/03/2018|-1.52|-1.79|12350000|
2022-11-28 03:57:35|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DFM DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com|8.47B|8470000000|1.400|143,005|2.94%|1.3-1.44|1.4-1.4|1.4|6050000000|1.22|-15.95|1.59B|1590000000|-0.088|N/A|N/A|-|1970-01-01||||||||||24|4|19|-0.0034|-0.5335|-0.0415|-0.5006|0.0117|7.04|1.9232|2022-11-14|15/09/2022||0.01||1067000000|2022-08-11|15/06/2022||0.01||1067000000|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000||2019-11-13|15/09/2019|0.01|0.01|895400000|932960000|2019-08-14|15/06/2019|0.01|0.05|971100000|1189000000|2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000
2022-11-28 03:57:38|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|TW 9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (TW 9933) - Investing.com|31.86B|31860000000|40.40|3,829,058|11.76%|35.6-50.4|40.25-40.65|40.2|788648675|0.373|12.47|92.32B|92320000000|3.28|2.2603|5.59%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|26|4|23|0.0008|-0.0947|-0.0086|0.7394|0.0264|30.3874|0.5143|2023-03-22|15/12/2022||0.72||23740000000|2022-11-28|15/09/2022||0.9||23040000000|2022-08-02|15/06/2022|0.57|0.715|22370000000|22710000000|2022-05-13|15/03/2022|1.5|1.51|22430000000|22430000000|2022-03-29|15/12/2021|0.79|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000||2020-03-24|15/12/2019|0.85|0.69|15160000000|17060000000|2019-10-31|15/09/2019|0.05|0.39|15960000000|16190000000|2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000|2018-04-06|15/03/2018|0.42|0.6|14540000000|15030000000
2022-11-28 03:57:42|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|SN ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com|1.52T|1520000000000|1,760.00|748,225.67|1.08%|1,472-2,000|1,730-1,784|1,750|946570604|0.334|9.66|2.62T|2620000000000|170.88|303.60|17.25%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|38|4|35|0.009|0.0768|0.012|1.6064|0.0335|41.8523|1.128|2023-02-28|15/12/2022||53.23||698490000000|2022-11-28|15/09/2022|35.92|34.6|653500000000|635670000000|2022-08-02|15/06/2022|26.8|24.97|570170000000|567300000000|2022-04-27|15/03/2022|34.88|34.9|624230000000|624230000000|2022-02-22|15/12/2021|75.7|62.24|651500000000|613270000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000||2020-02-25|15/12/2019|95.6|48.5|525740000000|513180000000|2019-10-29|15/09/2019|26.7|26.72|406390000000|402290000000|2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000|2018-04-26|15/03/2018|47.4|44.98|475900000000|474480000000
2022-11-28 03:57:45|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|TW 6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com|15.9B|15900000000|70.30|1,099,967|-32.4%|59.5-126.5|70.2-72.5|72|226168200|0.715|10.33|6.8B|6800000000|6.9|8.1229|11.55%|Nov 28, 2022|2022-11-28|Sell|Sell|Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|Strong Sell|26|4|23|0.014|0.0051|-0.0016|0.0575|0.0285|15.1417|3.1843|2023-01-30|15/12/2022||1.42||1590000000|2022-11-28|15/09/2022|0.98|1.42|1350000000|1600000000|2022-09-06|15/06/2022|1.57|1.57|1670000000|1670000000|2022-05-04|15/03/2022|2.27|2.27|1920000000|1920000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000||2020-02-03|15/12/2019|1.04|1.09|1220000000|1220000000|2019-10-28|15/09/2019|0.98|1.17|1120000000|1230000000|2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000|2018-04-25|15/03/2018|1|1.01|1090000000|1100000000
2022-11-28 03:57:47|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|HK 1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|950|AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com|7.7B|7700000000|7.00|5,117,244|0.72%|3.5-9.38|6.79-7|7|1115750000|-0.631|67.31|1.03B|1030000000|0.097|0.025|0.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.5433|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||||||||||||||
2022-11-28 03:57:49|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|JO DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|20000|Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com|26.15B|26150000000|3,040|871,064|-10.59%|2,946-3,915|3,000-3,048|3,025|860084483|0.173|26.16|31.53B|31530000000|1.21|48.3227|1.59%|May 22, 2023|2023-05-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0089|-0.9864|0.3885|0.2461|0.214|2762.1908|87.1133|2022-11-01|15/08/2022|0.7|45.00|16330000000|14895000000|2022-05-23|15/02/2022|0.99|54.00|30410000000|15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000|2017-10-20|15/08/2017|0.47||9610000000|||2016-10-04|15/08/2016|0.34||8480000000||||||||
2022-11-28 03:57:53|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|BK AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com|21.28B|21280000000|18.50|6,570,352|-9.31%|17.1-23|18.5-18.6|18.5|1150000000|1.12|9.56|6.77B|6770000000|2|0.50|2.70%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|25|0.0138|0.2445|0.0771|0.285|0.1576|17.235|4.748|2023-03-02|15/12/2022||0.4051||1890000000|2022-11-14|15/09/2022|0.31|0.3526|1580000000|1460000000|2022-08-18|15/06/2022|0.56|0.4663|1590000000|1570000000|2022-05-13|15/03/2022|0.48|0.4175|1040000000|1040000000|2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000||2020-02-28|15/12/2019|0.2281|0.23|1290000000|1290000000|2019-11-14|15/09/2019|0.7439|0.75|2330000000|2330000000|2019-08-14|15/06/2019|0.3868||1250000000|1240000000|2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000|2018-05-15|15/03/2018|0.3868|0.22|1130000000|1000000000
2022-11-28 03:57:56|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|JO LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (JO LBHJ) - Investing.com|27.45B|27450000000|10,422|442,054|23.5%|5,923-10,969|10,259-10,478|10,478|263405000|0.534|27.51|51.92B|51920000000|3.79|1,110.00|10.65%|-|1970-01-01|Buy|||Buy|||Buy|||17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000||2017-08-04|15/06/2017|5.53||35790000000||2017-02-24|15/12/2016|1.41||25000000000|||2016-02-26|15/12/2015|7.23||38200000000||2015-08-07|15/06/2015|||||2015-02-26|15/12/2014|||||2014-08-11|15/06/2014|6.65|637.00|||2014-02-27|15/12/2013|||||||
2022-11-28 03:57:59|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|NS SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (NS SOFT) - Investing.com|76.53B|76530000000|560.30|179,370|-7.28%|457.57-704.92|553.35-564.9|552.95|138544242|1.22|16.77|60.96B|60960000000|30.24|16.75|3.03%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|24|0.0042|0.0599|0.0567|0.0404|0.0975|23.4488|2.2117|2023-02-03|15/12/2022||5.51||15546000000|2022-10-18|15/09/2022|8.1|7.2|14960000000|14960000000|2022-07-25|15/06/2022|7.8|7.8|17790000000|17790000000|2022-04-29|15/03/2022|9.7|9.7|14640000000|14640000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000||2020-01-24|15/12/2019|7.3|7.3|12370000000|12370000000|2019-10-30|15/09/2019|6.95|6.51|7030000000|7030000000|2019-08-07|15/06/2019|6.43|7.04|8750000000|8750000000|2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|2018-11-02|15/09/2018|6|6|5930000000|5930000000|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000
2022-11-28 03:58:02|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|PS BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|4780|Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com|75.5B|75500000000|6.970|4,965,423|-9.8%|5.5-7.85|6.9-6.97|6.9|10832700162|0.789|26.75|29B|29000000000|0.258|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|27|2|24|0.0054|0.6744|0.0749|0.0483|0.183|22.7721|6.9225|2023-03-23|15/12/2022||0.1734||14110000000|2022-11-28|15/09/2022|0.14|0.14|10060000000|10250000000|2022-08-02|15/06/2022|0.155|0.12|10020000000|10030000000|2022-05-16|15/03/2022|0.06|0.0065|7190000000|6080000000|2022-03-07|15/12/2021|-0.11|-0.1916|6560000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000||2020-03-19|15/12/2019|0.14|0.18|11490000000|11170000000|2019-10-10|15/09/2019|0.35|0.36|13230000000|13260000000|2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000
2022-11-28 03:58:05|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|TW 2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com|17.36B|17360000000|10.70|589,774|-19.85%|10.1-14.35|10.6-10.75|10.7|1622671147|0.576|12.32|14.58B|14580000000|0.878|0.50|4.67%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|0.0011|-0.058|0.0016|0.0224|0.1094|15.1405|1.6114|2023-03-24|15/12/2022||0.28||2300000000|2022-11-28|15/09/2022|0.11|0.28|2060000000|2760000000|2022-08-11|15/06/2022|0.27|0.27|3630000000|3630000000|2022-05-10|15/03/2022|0.27||4730000000||2022-03-25|15/12/2021|0.23||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000||2020-02-26|15/12/2019|0.08|0.19|3420000000|3350000000|2019-11-27|15/09/2019|0.21|0.21|3000000000|3000000000|2019-08-28|15/06/2019|0.17|0.17|3190000000|3190000000|2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|2018-08-29|15/06/2018|0.14||2040000000||2018-05-30|15/03/2018|0.16||1940000000|
2022-11-28 03:58:09|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JO JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JO JSEJ) - Investing.com|9.02B|9020000000|10,549|93,536|5.16%|9,701-12,437|10,350-10,584|10,443|85522001|0.348|10.62|1.29B|1290000000|9.97|754.00|7.15%|Feb 27, 2023|2023-02-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|17|-0.0064|-1.5603|16.2449|0.0884|0.1157|1191.2292|463.7047|2023-02-27|15/12/2022|||||2022-08-03|15/06/2022|5.4||1360000000||2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|2018-02-21|15/12/2017|4.83||1150000000|||2017-02-28|15/12/2016|4.68||1160000000||2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|2016-02-29|15/12/2015|5.41||1130000000||2015-08-13|15/06/2015||470.00|1010000000||2015-03-05|15/12/2014|||909900000||2014-08-14|15/06/2014|||868800000||2014-03-11|15/12/2013|||784000000||
2022-11-28 03:58:14|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|JO RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|4796|Reunert Stock Price Today (JO RLOJ) - Investing.com|7.17B|7170000000|4,481|191,709|-4.9%|3,611-5,373|4,440-4,666|4,495|159436372|0.497|9.30|10.08B|10080000000|4.84|282.00|6.29%|May 23, 2023|2023-05-23|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|17|2|15|0.0154|0|0|-0.0923|0.1086|883.2142|98.1373|2022-11-25|15/09/2022|||||2022-05-23|15/03/2022|1.95||5110000000||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000||2018-05-28|15/03/2018|2.7||4840000000||2017-11-21|15/09/2017|3.97||5350000000|||2016-11-22|15/09/2016|3.03||4490000000||2016-05-24|15/03/2016|2.69||4020000000||2015-11-23|15/09/2015|||4360000000||2014-11-18|15/09/2014|||4090000000||2014-05-20|15/03/2014|||3680000000||||
2022-11-28 03:58:18|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|SN CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3228|Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com|782.9B|782900000000|1,059.00|1,086,871.56|-19.54%|1,010-1,485|1,051-1,070|1,063|739280000|0.478|8.21|882.27B|882270000000|130.3|28.40|2.68%|Nov 28, 2022|2022-11-28|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|38|4|35|0.0101|0.078|-0.0309|0.2019|0.0395|18.6294|1.364|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|34.12|34.8|223700000000|229670000000|2022-09-02|15/06/2022|31.25|29.15|222180000000|227200000000|2022-05-16|15/03/2022|23.7|20.65|178060000000|180300000000|2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000||2020-03-31|15/12/2019|21.7|23.15|196710000000|191880000000|2019-11-15|15/09/2019|22.8|22.74|164000000000|166870000000|2019-08-30|15/06/2019|18.71|16.76|165590000000|148100000000|2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000
2022-11-28 03:58:25|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com|4.66B|4660000000|8.43|2,365,237|-25.68%|7.94-11.57|8.24-8.49|8.46|553345663|0.517|10.38|2.07B|2070000000|0.816|0.2759|3.27%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0061|0.0318|-0.0027|0.0543|0.0178|19.2058|3.6153|2023-03-01|15/12/2022||0.1716||490440000|2022-10-26|15/09/2022|0.1739|0.177|495400000|495310000|2022-07-27|15/06/2022|0.185|0.18|481010000|481000000|2022-04-27|15/03/2022|0.3|0.2882|471520000|473610000|2022-02-24|15/12/2021|0.15|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000||2020-03-05|15/12/2019|0.14|0.14|455200000|468950000|2019-10-30|15/09/2019|0.1422|0.14|461320000|458280000|2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000|2018-04-26|15/03/2018|0.1575|0.15|370390000|371130000
2022-11-28 03:58:28|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|NS VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|3754|VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com|102.26B|102260000000|731.00|342,764|29.85%|492.05-774.6|722.5-734|721.75|141606188|0.533|65.73|15.98B|15980000000|11.2|5.00|0.69%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.016|-0.185|0.0465|0.0919|0.1445|45.5713|5.1025|2023-02-15|15/12/2022||3.8||4540000000|2022-10-21|15/09/2022|3.1|2.87|5150000000|5150000000|2022-07-27|15/06/2022|4.75|4.13|5910000000|5210000000|2022-05-16|15/03/2022|0.9|0.9|3560000000|3560000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000||2020-02-12|15/12/2019|2.4|2.24|4320000000|4320000000|2019-11-06|15/09/2019|2.3|2.67|4120000000|4420000000|2019-07-30|15/06/2019|4.8|5.33|5640000000|5640000000|2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000|2018-05-22|15/03/2018|2.5|1.93|3630000000|3390000000
2022-11-28 03:58:32|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com|2.94B|2940000000|1.79|939,316|-4.28%|1.78-2|1.78-1.8|1.79|1641054038|0.043|12.40|283.8M|283800000|0.144|0.0983|5.49%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.2028|-0.1492|0.2122|0.0143|0.0231|19.1008|12.8538|2023-01-24|15/12/2022||10.00|||2022-10-19|15/09/2022|0.0254|0.0254|71700000||2022-07-20|15/06/2022|0.0262|0.0274|72500000|70760000|2022-04-20|15/03/2022|0.0239|0.0235|65800000|65060000|2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000||2020-01-20|15/12/2019|0.0221||55400000||2019-10-28|15/09/2019|0.0226||55700000||2019-08-12|15/06/2019|0.0234||55000000||2019-04-29|15/03/2019|0.023||56400000||2019-01-22|15/12/2018|0.0292||60800000||2018-10-22|15/09/2018|0.024||53400000||2018-08-06|15/06/2018|0.02||48500000||2018-04-25|15/03/2018|0.0192||45650000|
2022-11-28 03:58:34|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|NASDAQ FANH|USD|Financial|Insurance|United States|US30712A1034|5785|CNinsure Stock Price Today (NASDAQ FANH) - Investing.com|255.14M|255140000|4.75|26,254|-64.02%|4.31-13.6|4.75-4.83|4.81|53714589|0.489|45.56|2.82B|2820000000|0.756|0.58|12.21%|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0127|0.2506|4.4044|0.8518|0.0316|10.843|0.2424|2023-03-13|15/12/2022||4.9||602970000|2022-11-21|15/09/2022|0.66|0.7593|624750000||2022-08-23|15/06/2022|0.6|0.8852|703120000||2022-05-26|15/03/2022|-0.6086|0.5801|686390000|102420000|2022-03-28|15/12/2021|0.1739|1.97|802630000||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000|||2020-03-18|15/12/2019|-4.18|2.26|1010000000|840310000|2019-11-20|15/09/2019|3.12|1.55|823350000||2019-08-20|15/06/2019|1.78|2.75|898420000||2019-05-22|15/03/2019|2.7|0.31|1000000000||2019-03-11|15/12/2018|1.99||871940000|878170000|2018-11-20|15/09/2018|3||783950000||2018-08-20|15/06/2018|2.74||1010000000|164800000|2018-05-21|15/03/2018|2.04||856370000|139360000
2022-11-28 03:58:38|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CN CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10194|Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com|5.62T|5620000000000|16,470.0|73,773|-41.8%|14,900-30,500|16,130-16,500|16,220|343691590|0.652|4.33|11.06T|11060000000000|4,367.44|2,260.00|13.72%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0058|0|0.1355|0.6633|0.3767|14.3805|1.789|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|1137.82||2798400000000||2022-08-31|15/06/2022|1821||3048800000000||2022-06-01|15/03/2022|1928.57||2820300000000||2022-03-02|15/12/2021|576.00||768760000000|769000000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3012800000000|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000||2020-02-26|15/12/2019|1096.62||1817810000000|1817805000000|2019-11-27|15/09/2019|1301.66||2362100000000||2019-08-28|15/06/2019|1405.99||2104700000000||2019-05-29|15/03/2019|1511.69||1961000000000|1838050000000000|2019-02-27|15/12/2018|4042.13||5320700000000||2018-11-28|15/09/2018|2091.86||1619510000000|1619510000000|2018-08-29|15/06/2018|1331.3||2893200000000|1528133000000000|2018-05-30|15/03/2018|623.69||1425300000000|
2022-11-28 03:58:42|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|NS BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|2661|Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com|127.43B|127430000000|1,108.00|87,262|7.35%|858.55-1,380|1,105.25-1,113.45|1,105.25|114989514|0.823|66.73|51.09B|51090000000|17.39|3.00|0.27%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0111|-0.1836|-0.0046|-0.3553|0.0446|24.836|1.3535|2023-02-09|15/12/2022||7.01||14060000000|2022-11-08|15/09/2022|5.6|5.64|12200000000|12230000000|2022-08-12|15/06/2022|4.4|4.29|12290000000|12290000000|2022-05-17|15/03/2022|4.1|4.01|13220000000|13260000000|2022-02-08|15/12/2021|5.12|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000||2020-02-06|15/12/2019|0.91|1.46|12820000000|12820000000|2019-11-07|15/09/2019|-3.12|0.7|10920000000|11960000000|2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000|2018-05-23|15/03/2018|9.27|4.3|16060000000|16060000000
2022-11-28 03:58:45|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|NYSE DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3824|Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com|364.31M|364310000|5.50|323,672|-48.02%|5.15-12.7|5.47-5.7|5.55|66237693|1.89|-4.55|516.99M|516990000|-1.15|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.051|-0.051|-0.0577|-1.8803|-0.0295|28.5568|1.9005|2023-03-09|15/12/2022||-0.105||169000000|2022-11-17|15/09/2022|-0.21|-0.16|145600000|146100000|2022-08-18|15/06/2022|-0.23|-0.15|134420000|127650000|2022-05-19|15/03/2022|-0.45|-0.16|112410000|104850000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000||2020-03-05|15/12/2019|0.01|-0.07|145600000|131120000|2019-11-07|15/09/2019|-0.05|-0.07|132050000|122890000|2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000|2018-05-10|15/03/2018|0.24|0.2|148590000|143470000
2022-11-28 03:58:48|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|KQ 194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|318|Devsisters Corp Stock Price Today (KQ 194480) - Investing.com|545.53B|545530000000|48,500|114,191|-53.88%|35,650-112,600|48,350-51,900|51,400|10613445|1.1|7.00|282.16B|282160000000|2,859.31|500.00|0.97%|Mar 01, 2023|2023-03-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|26|4|24|-0.0004|-1.8182|-0.1506|-0.3982|0.3962|-0.5623|3.6683|2023-03-01|15/12/2022||1343||69400000000|2022-11-11|15/09/2022|-369|1002|51600000000|57800000000|2022-08-16|15/06/2022|-216.21|1400|53300000000|53300000000|2022-05-10|15/03/2022|774.00|1541|60700000000|77560000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000|||2020-02-13|15/12/2019|-1218.04||11670000000||2019-11-14|15/09/2019|-269.56||8680000000||2019-08-08|15/06/2019|642.34||8420000000||2019-05-15|15/03/2019|-490||8820000000||2019-02-14|15/12/2018|-1109.81||9950000000||2018-11-28|15/09/2018|-200.84||10750000000||2018-08-29|15/06/2018|-214.98||8620000000||2018-05-10|15/03/2018|-286.84||6380000000|
2022-11-28 03:58:51|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|TWO 1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com|19.85B|19850000000|33.25|1,875|-32.28%|26.7-55.5|33.25-34.05|33.8|597137243|1.51|11.33|29.99B|29990000000|2.67|1.4906|4.48%|Nov 30, 2022|2022-11-30|Sell|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|24|4|21|-0.0013|0.1282|-0.0009|0.6474|0.0409|22.2324|0.7395|2023-03-01|15/12/2022||0.7||7080000000|2022-11-30|15/09/2022|0.89|0.5|6030000000|6520000000|2022-08-31|15/06/2022|0.62|0.62|6960000000|6960000000|2022-06-01|15/03/2022|0.63|0.63|7640000000|7640000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000|||2020-02-26|15/12/2019|1.19||5620000000||2019-11-27|15/09/2019|0.45||6620000000||2019-08-28|15/06/2019|0.2||4990000000||2019-05-29|15/03/2019|0.39||4750000000||2019-02-27|15/12/2018|-0.3||5040000000||2018-11-28|15/09/2018|0.44||5630000000||2018-08-29|15/06/2018|0.5||5090000000||2018-05-30|15/03/2018|0.34||5130000000|
2022-11-28 03:58:55|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|TW 3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (TW 3014) - Investing.com|11.39B|11390000000|70.70|495,999|-31.02%|55.1-120.5|70.6-71.8|71.6|161080124|0.943|8.21|6.19B|6190000000|8.82|8.00|11.32%|Nov 30, 2022|2022-11-30|Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|24|4|21|0.0057|0.2005|10.1395|0.1254|0.0426|12.5381|2.0814|2023-02-24|15/12/2022||0.88||1010000000|2022-11-30|15/09/2022|1.91|0.98|1080000000|1080000000|2022-08-31|15/06/2022|1.83|2.21|1370000000|1610000000|2022-06-01|15/03/2022|2.26|2.26|1610000000|1610000000|2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000||2020-02-21|15/12/2019|0.82||981300000||2019-11-27|15/09/2019|1.11||1070000000||2019-08-28|15/06/2019|0.88||878600000||2019-05-29|15/03/2019|0.5||734400000||2019-02-22|15/12/2018|0.47||759200000||2018-11-28|15/09/2018|1.13||983400000||2018-08-29|15/06/2018|0.72||821500000||2018-05-30|15/03/2018|0.66||799100000|
2022-11-28 03:58:58|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|NYSE ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com|1.53B|1530000000|7.250|820,042|45%|4.84-8.44|7.22-7.375|7.26|210594545|1.08|12.03|3.33B|3330000000|0.624|0.12|1.66%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0068|0.2642|0.0194|-0.6947|0.0115|4.255|0.4586|2023-03-15|15/12/2022||0.1667||946910000|2022-11-16|15/09/2022|0.22|0.11|921700000|890100000|2022-08-10|15/06/2022|0.07|0.12|887900000|811560000|2022-05-18|15/03/2022|0.12|0.0567|790680000|723470000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000||2020-03-18|15/12/2019|0.1579|0.08|754370000|752670000|2019-11-13|15/09/2019|0.1184|0.09|749970000|725080000|2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000|2018-05-10|15/03/2018|0.00|0.08|849890000|826100000
2022-11-28 03:59:03|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|NS JKLC|INR|Materials|Construction Materials|India|INE786A01032|1680|JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com|79.07B|79070000000|671.60|572,128|5.03%|366.25-690|664.95-673.5|665.2|117670066|0.472|17.55|55.22B|55220000000|35.71|5.00|0.75%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|32|0.005|-0.0948|0.0234|0.297|0.0323|75.5447|2.4213|2023-02-01|15/12/2022||6.30||13340000000|2022-11-03|15/09/2022|5.1|5.08|13030000000|13260000000|2022-07-27|15/06/2022|8.6|8.77|15510000000|15830000000|2022-05-18|15/03/2022|16.6|16.6|14980000000|15120000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000||2020-01-28|15/12/2019|4.2|4.2|10050000000|10050000000|2019-11-01|15/09/2019|3.9|3.9|9360000000|9350000000|2019-08-06|15/06/2019|5.65|4.95|10420000000|10420000000|2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000|2018-05-16|15/03/2018|2.9|2.31|8970000000|9030000000
2022-11-28 03:59:05|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|TW 9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com|28.41B|28410000000|150.00|2,665,245|54.64%|90.5-205|149-153.5|152.5|189372317|0.805|9.06|20.41B|20410000000|17.05|5.8708|3.91%|Nov 28, 2022|2022-11-28|Sell|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|26|4|23|0.0119|0.0134|-0.0084|0.2152|0.0581|16.1048|1.3848|2023-01-18|15/12/2022||4.61||6670000000|2022-11-28|15/09/2022|6.81|6.27|7240000000|7000000000|2022-07-20|15/06/2022|5.12|4.17|6200000000|5700000000|2022-04-20|15/03/2022|2.92|2.9|4530000000|4530000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000||2020-02-26|15/12/2019|2.09|2.11|3460000000|3460000000|2019-11-06|15/09/2019|2.27|2.33|3450000000|3450000000|2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000|2018-05-30|15/03/2018|0.6571|1.1|2160000000|2280000000
2022-11-28 03:59:09|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|BVMF UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com|11.27B|11270000000|97.29|208,477|36.6%|68.48-117|96.53-99.88|97.29|103505048|0.958|4.39|7.85B|7850000000|22.17|18.1811|18.69%|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0033|0|0.0738|-0.0892|0.0598|5.3932|0.8136|2023-03-14|15/12/2022|||||2022-11-10|15/09/2022|1.8||1940000000||2022-08-11|15/06/2022|5.01||2000000000||2022-05-16|15/03/2022|4.29||1890000000||2022-03-16|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000|||2020-03-12|15/12/2019|0.92||796300000||2019-11-13|15/09/2019|-0.12||731800000||2019-08-13|15/06/2019|0.1||749000000||2019-05-13|15/03/2019|0.65||771600000||2019-03-15|15/12/2018|1.31||922800000|859350000|2018-11-16|15/09/2018|1.79||791100000||2018-08-15|15/06/2018|0.88||880300000||2018-05-14|15/03/2018|1.9||875000000|
2022-11-28 03:59:12|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|NS JMSH|INR|Financial|Capital Markets|India|INE780C01023|2405|JM Financial Stock Price Today (NS JMSH) - Investing.com|71.08B|71080000000|74.40|1,732,067|-1.41%|57.1-80|73.5-75.2|73.55|954778017|0.377|9.03|28.37B|28370000000|7.82|2.55|3.47%|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.009|-0.0614|-0.0488|0.0398|0.0252|13.0488|2.8021|2023-01-25|15/12/2022||||9650000000|2022-11-14|15/09/2022|1.88||8580000000|9700000000|2022-08-02|15/06/2022|1.78||8060000000||2022-05-24|15/03/2022|1.87||8390000000||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/06/2020|1|1.95|6910000000|9823000000||2020-01-23|15/12/2019|1.87||9030000000||2019-10-23|15/09/2019|1.54|1.95|8510000000|8510000000|2019-07-19|15/06/2019|1.95|1.95|8570000000|9820000000|2019-05-02|15/03/2019|1.53||8680000000|9530000000|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000
2022-11-28 03:59:15|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|TW 2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (TW 2362) - Investing.com|18.55B|18550000000|31.70|285,985|0.63%|29.45-36.2|31.55-32|31.85|585215735|0.656|14.27|24.63B|24630000000|2.17|2.10|6.62%|Nov 30, 2022|2022-11-30|Buy|Buy|Strong Sell|Strong Buy|Sell|Buy|Strong Buy|Neutral|Neutral|24|4|21|0.0092|0|0|0.9563|0.0361|25.1267|0.8543|2023-03-27|15/12/2022|||||2022-11-30|15/09/2022|0.1||5760000000||2022-08-31|15/06/2022|0.05||4810000000||2022-06-01|15/03/2022|1||6400000000||2022-03-02|15/12/2021|0.99||7650000000||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000|||2020-02-26|15/12/2019|-0.26||5300000000||2019-11-27|15/09/2019|0.75||5940000000||2019-08-28|15/06/2019|0.44||5020000000||2019-05-29|15/03/2019|0.81||5640000000||2019-02-27|15/12/2018|0.05||4070000000||2018-11-28|15/09/2018|0.32||4970000000||2018-08-29|15/06/2018|0.39||5770000000||2018-05-30|15/03/2018|1.51||4990000000|
2022-11-28 03:59:18|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|SN CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (SN CAP) - Investing.com|929.52B|929520000000|6,219.70|266,554.98|-14.81%|5,010-12,894|6,175-6,300|6,060|149448112|1.25|2.83|2.6T|2600000000000|2.33|2,120.0096|34.09%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|37|4|34|0.01|173.2076|180.0584|61.8024|-0.0291|1057.0809|36008.3315|2022-12-30|15/12/2022||0.4233||767420000|2022-11-28|15/09/2022||0.07||722660000|2022-08-17|15/06/2022|0.53|0.8631|760990000|817000000|2022-05-13|15/03/2022|0.91|1.38|787000000|838500000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000||2019-11-07|15/09/2019|-110.50|0.33||288000000|2019-08-16|15/06/2019|-109.61|0.26||503000000|2019-05-10|15/03/2019|-105.29|0.09||390000000|2019-03-29|15/12/2018|130.44|0.16||505000000|2018-11-09|15/09/2018|165.88|0.13||481670000|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|2018-05-14|15/03/2018|143.04|0.45|477300000||2018-02-05|15/12/2017|329.70|0.36|551000000|
2022-11-28 03:59:22|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|BK SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com|51.16B|51160000000|11.80|23,287,803|23.56%|8.2-13.5|11.6-11.8|11.8|4335902125|1.59|5.73|272.36B|272360000000|2.13|1.1385|9.65%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0045|-0.0644|0.0028|0.6538|0.0451|8.2958|0.2733|2023-02-15|15/12/2022||6.24|||2022-11-08|15/09/2022|-1.16|-0.466|76150000000|75970000000|2022-08-19|15/06/2022|1.65|1.5|78010000000|77790000000|2022-05-17|15/03/2022|1.22|1.22|65400000000|65130000000|2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000||2020-02-12|15/12/2019|-0.69|-0.62|27800000000|31070000000|2019-11-07|15/09/2019|-0.21|-0.21|44310000000|44310000000|2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000|2018-05-03|15/03/2018|0.59|0.53|49460000000|49460000000
2022-11-28 03:59:25|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|JO VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com|14.37B|14370000000|1,466|1,506,890|22.17%|1,135-1,570|1,425-1,469|1,451|980226628|0.957|6.86|5.23B|5230000000|1.99|206.889|14.11%|May 29, 2023|2023-05-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0246|-0.9812|0|-0.0735|0.2943|204.8325|539.8433|2022-11-24|15/09/2022|||||2022-06-07|15/03/2022|1.99||3480000000||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000||2018-05-22|15/03/2018|3.21||2020000000||2017-11-27|15/09/2017|1.37||947800000|||2016-11-24|15/09/2016|1.3||1030000000||2016-07-06|15/03/2016|1.25||1280000000|||||||
2022-11-28 03:59:29|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|SN ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com|1.77T|1770000000000|1.82|683,664,071.08|1.17%|1.52-2.22|1.8-1.84|1.82|973517871202|1|4.10|1.26T|1260000000000|0.444|0.0856|4.70%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0033|-1.3322|0.0594|-0.6097|0.0968|15.0879|3.6425|2023-03-01|15/12/2022||0.0822||378000000000|2022-10-28|15/09/2022|0.12|0.118|401750000000|381500000000|2022-07-29|15/06/2022|0.145|0.11|502940000000|349660000000|2022-04-29|15/03/2022|0.11|0.1111|300050000000|277090000000|2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000||2020-02-28|15/12/2019|0.035|0.03|321860000000|357590000000|2019-10-30|15/09/2019|0.083|0.07|275910000000|337880000000|2019-07-31|15/06/2019|0.118|0.11|291300000000|314370000000|2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000|2018-05-01|15/03/2018|0.098|0.06|265270000000|277270000000
2022-11-28 03:59:32|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|KQ 182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|131|NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com|556.93B|556930000000|15,700|366,909|-18.39%|11,200-25,150|15,450-15,900|16,050|39780764|1.19|-10.22|12.16B|12160000000|-1,349.87|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|22|0.0079|0|0|0.0179|0.0529|-16.395|78.6427|2023-03-20|15/12/2022|||||2022-11-14|15/09/2022|-346.75||2730000000||2022-08-15|15/06/2022|-438.96||2430000000||2022-05-16|15/03/2022|-334.87||2640000000||2022-03-17|15/12/2021|-457.26||3900000000||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000|||2020-03-19|15/12/2019|-376.02||2530000000||2019-11-14|15/09/2019|-229.9||2300000000||2019-08-14|15/06/2019|454.12||1870000000||2019-05-15|15/03/2019|-172.18||2060000000||2019-03-18|15/12/2018|-231.8||1610000000||2018-11-14|15/09/2018|-246.09||1560000000||2018-08-14|15/06/2018|-241.46||1610000000||2018-05-15|15/03/2018|-109.61||1500000000|
2022-11-28 03:59:35|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|NS STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|3286|Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com|69.94B|69940000000|177.40|1,295,176|-34.95%|128.6-317.4|175.6-178|175.4|398279906|1.13|-47.58|62.37B|62370000000|-3.35|0.50|0.29%|Jan 18, 2023|2023-01-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|26|-0.0052|-0.1654|-0.0015|0.1281|0.0492|45.43|3.6712|2023-01-18|15/12/2022|||||2022-11-04|15/09/2022|1.1||17680000000|17680000000|2022-07-25|15/06/2022|-0.51||15750000000|15750000000|2022-04-28|15/03/2022|-2.71|3.6|15820000000|15360000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000||2020-01-23|15/12/2019|2.6|1.95|12030000000|12220000000|2019-10-24|15/09/2019|4|3.97|13600000000|13600000000|2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000|2018-04-25|15/03/2018|2.8|2.87|8470000000|9000000000
2022-11-28 03:59:38|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|TW 2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com|19.98B|19980000000|111.00|868,371|-7.5%|86.9-121|111-115|113.5|180000000|1.05|38.83|19.4B|19400000000|2.96|5.00|4.50%|Nov 28, 2022|2022-11-28|Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|30|4|27|0.016|-0.0079|-0.007|0.5762|0.0055|23.9915|1.553|2023-03-07|15/12/2022||1.2||5120000000|2022-11-28|15/09/2022|0.92|0.965|5150000000|5140000000|2022-08-11|15/06/2022|-0.27|-0.2525|4380000000|4380000000|2022-06-01|15/03/2022|1.33|1.32|4850000000|4880000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000||2020-02-26|15/12/2019|0.9|0.87|5750000000|5750000000|2019-11-08|15/09/2019|1.32|1.42|5890000000|5890000000|2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000|2018-05-30|15/03/2018|2.78|2.78|6140000000|6140000000
2022-11-28 03:59:44|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|HK 3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|14222|Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com|7.08B|7080000000|0.92|13,879,058|-46.67%|0.49-2.25|0.88-0.95|0.96|7607944945|1.09|7.41|82.2B|82200000000|0.083|0.087|9.06%|Mar 21, 2023|2023-03-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0056|0.1295|-0.0255|1.327|0.1413|6.0492|0.6241|2023-03-21|15/12/2022||0.21||42163000000|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000||2017-03-30|15/12/2016|0.32|0.35|25220000000|25223000000|2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|2016-03-21|15/12/2015|0.01||15720000000|20941000000|2015-08-21|15/06/2015|||15110000000|16584000000|2015-03-17|15/12/2014|||21060000000|17682000000|2014-08-26|15/06/2014|||17840000000|14069000000|2014-03-13|15/12/2013|||22000000000|24221000000|
2022-11-28 03:59:48|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|NASDAQ SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|4900|Sohu Stock Price Today (NASDAQ SOHU) - Investing.com|472.3M|472300000|14.00|78,135|-16.42%|12.87-20.02|13.85-14.23|14.28|33735836|1.33|-74.07|789.56M|789560000|-0.184|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0197|0.9737|-0.0232|-0.0396|-0.0014|15.6028|0.7281|2023-02-03|15/12/2022|||||2022-11-14|15/09/2022|-0.5||185000000||2022-08-08|15/06/2022|0.36||194780000||2022-05-16|15/03/2022|0.26||193420000||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000||2020-03-09|15/12/2019|0.17|-0.38|489650000|476430000|2019-11-04|15/09/2019|-0.43|-0.82|482280000|451720000|2019-08-05|15/06/2019|-1.27|-1.14|474760000|481590000|2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000|2018-04-25|15/03/2018|-2.5|-1.68|454990000|423840000
2022-11-28 03:59:51|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|JO HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (JO HYPJ) - Investing.com|12.44B|12440000000|3,480|818,594|10.79%|3,075-3,903|3,401-3,499|3,481|357576195|1.14|8.58|2.19B|2190000000|4.07|293.6409|8.44%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Neutral||Buy|Neutral||Neutral|16|2|14|-0.0014|0|0|0.8561|0.1887|946.8354|756.64|2023-03-15|15/12/2022|||||2022-09-13|15/06/2022|1.39||1780000000||2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000||2018-03-02|15/12/2017|5.79||1540000000|||2017-03-03|15/12/2016|6.39||1620000000||2016-09-02|15/06/2016|3.31||1600000000||2016-03-01|15/12/2015|8||1480000000||2014-02-21|15/12/2013|||1170000000|||||
2022-11-28 03:59:54|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|BK PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com|26.7B|26700000000|12.20|594,726|-6.25%|11.8-15.6|12-12.2|12|2188504922|0.866|10.29|18.3B|18300000000|1.19|0.96|8.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 03:59:57|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|KQ 222080|KRW|Industrials|Machinery|South Korea|KR7222080004|0|Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com|800.92B|800920000000|12,700|506,520|-14.48%|10,700-18,750|12,650-13,050|13,100|61846812|1.38|-47.06|82.74B|82740000000|-265.36|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0134|0|-0.0761|-0.4068|6.3414|-34.3914|14.0152|2023-03-01|15/12/2022||||64400000000|2022-11-28|15/09/2022|6.3||23370000000|44100000000|2022-08-12|15/06/2022|141.39||22600000000|22600000000|2022-05-18|15/03/2022|19.7||23200000000||2022-04-01|15/12/2021|-437.26||50900000000||2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000|||2020-03-27|15/12/2019|60.12||33780000000|31000000000|2019-11-13|15/09/2019|67.93||24500000000|24500000000|2019-08-28|15/06/2019|100.93||40000000000|40000000000|2019-05-15|15/03/2019|-24.41||576400000||2019-03-18|15/12/2018|-69.91||20060000000||2018-11-14|15/09/2018|-73.79||1260000000||2018-08-14|15/06/2018|-15.3||2810000000||2018-05-15|15/03/2018|1.79||19470000000|
2022-11-28 04:00:00|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|AT LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|620|Lamda Develop Stock Price Today (AT LMDr) - Investing.com|1.01B|1010000000|5.79|100,644|-16.33%|5.1-7.5|5.72-5.82|5.78|174354022|0.974|-13.77|107.66M|107660000|-0.419|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0048|0|0|-1.4679|0.1051|26.69|30.3043|2022-11-28|15/09/2022|-0.19||29970000||2022-09-29|15/06/2022|-0.08||28280000||2022-06-01|15/03/2022|-0.04||24820000||2022-04-06|15/12/2021|-0.10||25130000||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000|||2020-01-17|15/09/2019|-0.08||20050000||2019-09-10|15/06/2019|0.44||19300000||2019-05-30|15/03/2019|0.04||20220000||2019-03-28|15/12/2018|0.20||21670000||2018-11-29|15/09/2018|0.02||19230000||2018-09-06|15/06/2018|0.29||18800000||2018-05-30|15/03/2018|0.03||19680000||2018-03-28|15/12/2017|-0.34||45940000|
2022-11-28 04:00:03|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|NS MOFS|INR|Financial|Capital Markets|India|INE338I01027|6951|Motilal Oswal Stock Price Today (NS MOFS) - Investing.com|96.77B|96770000000|655.00|99,795|-29.03%|653-1,014.8|653-662.9|659.5|147857116|0.512|8.91|36.35B|36350000000|73.68|15.00|2.29%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.013|0.3122|0.1299|-14.2983|0.3039|-59.4179|5.547|2023-01-25|15/12/2022|||||2022-10-21|15/09/2022|34.27||10750000000|9400000000|2022-07-28|15/06/2022|-0.1||7900000000|6440000000|2022-04-28|15/03/2022|20.14||8110000000|8500000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000||2020-01-22|15/12/2019|11.06|8.11|6440000000|6050000000|2019-10-24|15/09/2019|10.13|8.4|5450000000|4440000000|2019-07-31|15/06/2019|7.7||4520000000|4730000000|2019-05-11|15/03/2019|9.5||5000000000|4170000000|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000|2018-05-21|15/03/2018|10.19|10.9|6530000000|7800000000
2022-11-28 04:00:08|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|HK 3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|7687|Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com|5.74B|5740000000|1.340|3,769,777|-35.55%|1.04-2.43|1.32-1.36|1.38|4280100000|0.791|9.60|14.09B|14090000000|0.112|0.22|15.94%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2023-03-27|15/12/2022||0.11||5673000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||0.11||6521000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000||2019-03-26|15/12/2018||0.14||5310000000|2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.13||4460000000||2017-08-29|15/06/2017|0.12||4530000000|3740000000|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2016-08-29|15/06/2016|0.05||2620000000|3039000000|2016-03-28|15/12/2015|-0.02||1880000000||2015-08-27|15/06/2015|||2940000000|
2022-11-28 04:00:11|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|HK 0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|19048|China Foods Ltd Stock Price Today (HK 0506) - Investing.com|6.43B|6430000000|2.32|820,053|-20.55%|1.97-3.69|2.28-2.34|2.32|2797223396|0.126|8.83|19.8B|19800000000|0.232|0.125|5.39%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2023-03-27|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019||||||2019-03-26|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-28|15/06/2018|0.09||8700000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.48||15460000000||2017-08-29|15/06/2017|0.27||15630000000||2017-03-28|15/12/2016|0.11||11290000000|12871000000|2016-08-23|15/06/2016|0.24||14590000000|
2022-11-28 04:00:14|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|KS 248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|421|SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com|907.37B|907370000000|18,250|112,366|-27.58%|16,550-26,850|18,150-18,450|18,350|49447687|0.771|26.13|1.63T|1630000000000|736.78|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2018|0|0.0041|2.1917|0.0816|124.388|0.903|2023-03-01|15/12/2022||||420600000000|2022-11-08|15/09/2022|472.21||467000000000|461950000000|2022-08-11|15/06/2022|188.89||441200000000|441000000000|2022-06-01|15/03/2022|209.00||368850000000|368700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000||||||||||
2022-11-28 04:00:18|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|NS UTIA|INR|Financial|Capital Markets|India|INE094J01016|1358|Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com|94.4B|94400000000|729.10|188,961|-28.52%|595-1,155|722.15-737|744.1|126965385|0.862|20.26|14.12B|14120000000|37.47|21.00|2.82%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|1|13|-0.2396|0|0.0324|0.3579|0.3984|75.8862|30.4315|2023-01-30|15/12/2022|||||2022-11-28|15/09/2022|15.79||4320000000|3160000000|2022-08-31|15/06/2022|7.44||2870000000|2880000000|2022-06-01|15/03/2022|4.23||2950000000|2970000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000|||2019-12-23|15/03/2019|27.83||9510000000||2019-12-23|15/09/2018|10.71||4900000000||2019-12-23|15/09/2019|16.48||4460000000||2008-01-14|15/09/2007|5.2||1950000000|||||
2022-11-28 04:00:21|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|471|Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com|10.74B|10740000000|1.490|61,353,761|-3.23%|1.43-2.92|1.47-1.51|1.5|7208386000|1.16|19.79|1.67B|1670000000|0.066|0.005|0.33%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000||2017-04-27|15/12/2016|0.02||162000000|||2016-04-18|15/12/2015|0.03|0.02|183200000|118610000|||||||
2022-11-28 04:00:25|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|NS BACH|INR|Consumer Staples|Food Products|India|INE119A01028|6350|Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com|77B|77000000000|375.65|2,086,902|17.46%|299-525.9|361.1-378.45|369.3|204040000|0.441|23.34|35.39B|35390000000|14.09|2.50|0.67%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|43|2|24|-0.0134|0.0285|0.0136|0.2887|0.0304|27.9546|1.8278|2023-02-09|15/12/2022||||13027000000|2022-11-09|15/09/2022|-1.5|-1.48|11130000000|11130000000|2022-08-04|15/06/2022|0.6|0.6|10800000000|10800000000|2022-05-24|15/03/2022|11.8|12.92|12800000000|12510000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000||2020-02-10|15/12/2019|3.25|3.2|11960000000|11960000000|2019-11-11|15/09/2019|4.4||8570000000|8570000000|2019-08-07|15/06/2019|4.7|3.00|9490000000|8401000000|2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000
2022-11-28 04:00:28|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|HK 1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|2006|Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com|5.66B|5660000000|3.39|2,400,126|-32.55%|2.91-5.46|3.29-3.45|3.46|1673162295|0.663|3.56|4.38B|4380000000|0.773|0.51|14.74%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||||||||||||||
2022-11-28 04:00:32|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|TW 2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com|16.43B|16430000000|37.05|706,984|-26.05%|33.05-60|36.95-37.45|37.1|443393086|0.995|10.82|21.19B|21190000000|3.48|3.50|9.45%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|35|4|32|0.0017|-0.0874|-0.0261|0.1768|-0.0088|16.8913|0.7606|2023-03-01|15/12/2022||0.715||4930000000|2022-11-28|15/09/2022|0.95|0.87|4780000000|4930000000|2022-08-31|15/06/2022|0.89|0.8967|5140000000|5130000000|2022-06-01|15/03/2022|1.05|0.7275|5520000000|5440000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000||2020-02-26|15/12/2019|0.505|0.53|5450000000|5440000000|2019-10-31|15/09/2019|0.66|0.66|5170000000|7080000000|2019-08-28|15/06/2019|0.49|0.56|5220000000|6310000000|2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000|2018-05-30|15/03/2018|0.25|0.59|6280000000|6470000000
2022-11-28 04:00:35|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|NS GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3686|Granules India Ltd Stock Price Today (NS GRAN) - Investing.com|86.28B|86280000000|362.30|1,824,598|14.22%|226.95-381|356.6-364|356.6|242042756|0.326|19.46|41.97B|41970000000|19.53|1.50|0.42%|Jan 31, 2023|2023-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0014|0.1028|0.0042|0.0947|0.0542|15.1983|1.7383|2023-01-31|15/12/2022||||11470000000|2022-10-20|15/09/2022|5.9|5.86|11510000000|11510000000|2022-08-09|15/06/2022|5.12|5.15|10200000000|10200000000|2022-05-18|15/03/2022|4.5|4.5|10300000000|10300000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000||2020-01-21|15/12/2019|3.8|3.48|7040000000|7040000000|2019-10-22|15/09/2019|3.77|3.77|7000000000|7000000000|2019-07-30|15/06/2019|3.3|3.14|5950000000|5970000000|2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000|2018-05-24|15/03/2018|0.81|1.24|5040000000|4700000000
2022-11-28 04:00:40|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|TW 1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com|20.73B|20730000000|16.25|2,028,108|-33.26%|14.3-25.25|16.25-16.75|16.45|1275647727|1.21|79.59|55.26B|55260000000|0.203|1.20|7.38%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0192|0.0043|0.002|0.1001|0.039|5.4457|0.6391|2023-03-01|15/12/2022||-0.12||13270000000|2022-11-28|15/09/2022|-0.38|-0.15|12760000000|12030000000|2022-08-31|15/06/2022|0.23|0.23|13240000000|13240000000|2022-06-01|15/03/2022|0.01|0.01|13570000000|13570000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000||2020-02-26|15/12/2019|0.4285|0.16|12340000000|12650000000|2019-11-05|15/09/2019|-0.0797|0.24|12070000000|13130000000|2019-08-28|15/06/2019|0.23|0.23|12180000000|12180000000|2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000|2018-05-30|15/03/2018|0.23|0.91|11280000000|14570000000
2022-11-28 04:00:44|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|TW 4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com|26.49B|26490000000|57.80|6,050,475|11.15%|50-72.1|57.3-58.9|58.2|458289324|0.875|9.50|60.29B|60290000000|5.91|3.1017|5.37%|Feb 24, 2023|2023-02-24|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|26|4|24|-0.0089|0.016|-0.0085|0.093|0.0346|12.7929|0.3842|2023-02-24|15/12/2022||1.42||20360000000|2022-11-04|15/09/2022|1.95|1.94|22340000000|22340000000|2022-08-05|15/06/2022|1.58|1.58|20280000000|20280000000|2022-05-06|15/03/2022|1.23|1.21|17890000000|17890000000|2022-03-08|15/12/2021|1.14|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000||2020-02-26|15/12/2019|1.35|1.54|25010000000|25010000000|2019-10-25|15/09/2019|1.72|1.71|25290000000|23520000000|2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000|2018-05-30|15/03/2018|0.79|0.79|11880000000|11880000000
2022-11-28 04:00:46|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|KS 353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1972|Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com|1.19T|1190000000000|22,850|486,864|5.77%|19,050-34,100|22,800-23,500|23,550|51512444|1.92|6.72|1.3T|1300000000000|3,452.26|300.00|1.27%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|0.0159|0|-0.0141|-7.8389|0.0529|13.475|0.9756|2023-03-01|15/12/2022||||343180000000|2022-11-30|15/09/2022|1368.5||371400000000|371030000000|2022-08-31|15/06/2022|1064.34||343000000000|339280000000|2022-06-01|15/03/2022|707.00||305400000000|304780000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000|||||||||
2022-11-28 04:00:52|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|KQ 030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|460|Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com|735.33B|735330000000|12,050|87,665|-35.23%|11,850-19,950|11,900-12,350|12,300|59782793|0.728|14.00|358.14B|358140000000|934.66|330.00|2.68%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0032|0.0024|-0.0084|0.1265|0.0191|22.0814|2.0861|2023-03-01|15/12/2022||253.36||131610000000|2022-11-28|15/09/2022|216.63|266.53|117100000000|118070000000|2022-08-16|15/06/2022|271.78|271.78|124220000000|127820000000|2022-05-16|15/03/2022|260.12|260.12|121520000000|123950000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000||2020-02-26|15/12/2019|135||100200000000|101100000000|2019-10-25|15/09/2019|155.64||101100000000|105500000000|2019-08-13|15/06/2019|213.00||108800000000|110050000000|2019-05-29|15/03/2019|179.00||100800000000|99070000000|2019-02-27|15/12/2018|130.00||95300000000|91300000000|2018-10-26|15/09/2018|140.00||94200000000|93200000000|2018-08-14|15/06/2018|207.00||101000000000|102350000000|2018-05-30|15/03/2018|165.00||93200000000|93200000000
2022-11-28 04:00:56|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|TW 2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com|39.41B|39410000000|413.50|447,698|-11.83%|371.5-539|408-416|412|95297072|0.562|9.68|7.45B|7450000000|42.13|10.88|2.63%|Nov 28, 2022|2022-11-28|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|26|4|23|0.0044|-0.0396|-0.0077|0.2017|0.0288|27.5517|7.3778|2023-02-24|15/12/2022||8.13||2020000000|2022-11-28|15/09/2022|15.44|11.76|2150000000|2100000000|2022-08-05|15/06/2022|10.48|10.48|1940000000|1940000000|2022-05-09|15/03/2022|9.55|6.24|1720000000|1700000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000||2020-02-25|15/12/2019|3.34|3.35|1370000000|1370000000|2019-11-27|15/09/2019|4.65|4.59|1240000000|1210000000|2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000|2018-05-30|15/03/2018|3.37|3.37|1170000000|1170000000
2022-11-28 04:00:58|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|HK 1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|16834|C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com|31.51B|31510000000|19.70|4,547,205|31.4%|11.5-22.8|18.98-19.96|19.92|1593020891|0.455|5.07|75.89B|75890000000|2.72|2.30|11.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|50.7625|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||||||||||||||
2022-11-28 04:01:02|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|BVMF GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|17000|GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com|5.77B|5770000000|6.40|1,395,911|-22.35%|6.16-10.28|6.33-6.63|6.59|901692350|0.712|10.99|2.69B|2690000000|0.661|0.385|6.02%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|26|0.001|0|-0.0061|0.0685|0.4108|24.7586|8.2338|2023-03-02|15/12/2022|||||2022-10-27|15/09/2022|0.19||714000000||2022-08-04|15/06/2022|0.07||532000000|532000000|2022-04-28|15/03/2022|0.14||504000000|521500000|2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000|||2020-02-13|15/12/2019|0.23||665700000||2019-10-24|15/09/2019|0.18||582200000||2019-08-01|15/06/2019|0.05||399800000||2019-04-25|15/03/2019|0.08||423300000||2019-02-14|15/12/2018|0.28||742400000||2018-10-25|15/09/2018|0.12||599100000||2018-07-26|15/06/2018|0.07||446100000||2018-04-26|15/03/2018|0.17||545800000|
2022-11-28 04:01:06|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|NS LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (NS LIND) - Investing.com|258.92B|258920000000|3,057.55|45,886|23.33%|2,291.3-4,190|3,043.7-3,059.9|3,042.2|85284223|0.404|67.03|24.52B|24520000000|46.5|3.50|0.12%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|18|-0.0109|0|0.1195|1.0988|0.3542|24.1589|5.6489|2023-02-22|15/12/2022|||||2022-11-14|15/09/2022|10.66||6860000000||2022-11-10|15/06/2022|19.8||5880000000||2022-05-13|15/03/2022|7.74||5340000000||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000|||2020-02-24|15/12/2019|85.27||17620000000||2019-11-11|15/09/2019|4.33||4100000000||2019-07-15|15/06/2019|2.36||4980000000||2019-05-13|15/03/2019|4.17||4410000000||2019-02-27|15/12/2018|||||2019-02-19|15/09/2018|||||2018-07-17|15/06/2018|||||2018-05-09|15/12/2017||||
2022-11-28 04:01:09|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com|29.46B|29460000000|31.30|851|-20.56%|27.4-45.4|31.3-31.8|31.4|941276700|1.24|9.68|14.77B|14770000000|3.26|1.388|4.43%|Nov 30, 2022|2022-11-30|Neutral|Neutral|Buy|Buy|Sell|Strong Sell|Neutral|Neutral|Neutral|26|4|23|0.0008|0.6988|0.0458|2.2665|0.341|141.0235|35.5365|2023-03-01|15/12/2022||0.515||3730000000|2022-11-30|15/09/2022|1|0.894|3680000000|3810000000|2022-08-31|15/06/2022|0.83|0.8227|3780000000|3780000000|2022-06-01|15/03/2022|0.74|1.86|3630000000|3630000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000||2020-02-26|15/12/2019|0.43|0.69|2440000000|2520000000|2019-11-27|15/09/2019|0.52|0.7|2470000000|2550000000|2019-08-28|15/06/2019|4.1|0.65|2250000000|2430000000|2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000|2018-05-30|15/03/2018|0.469|6.74|2390000000|2130000000
2022-11-28 04:01:13|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|NYSE PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (NYSE PAM) - Investing.com|2.98B|2980000000|27.57|115,773|64.11%|16.35-27.95|26.48-27.57|26.7|1383600000|1.17|7.57|2.07B|2070000000|43.51|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|-0.0042|-0.0704|3.3449|-1.0718|0.0769|7.2725|12.5238|2023-03-14|15/12/2022||0.9052||389800000|2022-11-07|15/09/2022|3.23|0.9568|507000000|433350000|2022-08-11|15/06/2022|1.2|1.24|462000000|421050000|2022-05-12|15/03/2022|1.79|1.23|412000000|424300000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000||2020-03-10|15/12/2019|0.2713|-0.1|711780000|580790000|2019-11-12|15/09/2019|1.92|-0.82|745260000|704270000|2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000|2018-05-12|15/03/2018|0.05|0.99|790750000|1110000000
2022-11-28 04:01:16|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|HK 2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|569|CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com|3.98B|3980000000|3.25|1,963,582|-68.34%|3.22-10.68|3.22-3.33|3.35|1186824835|0.024|-2.39|521.52M|521520000|-1.28|N/A|N/A|Mar 25, 2023|2023-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2023-03-25|15/12/2022|||||||||||||||||||||||
2022-11-28 04:01:20|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|NS SHCU|INR|Financial|Consumer Finance|India|INE722A01011|28775|Shriram-City Union Stock Price Today (NS SHCU) - Investing.com|129.55B|129550000000|1,946.30|61,885|-4.23%|1,416.05-2,303.6|1,905.25-1,953.15|1,922.05|66930174|0.951|10.09|33.68B|33680000000|193.45|60.00|3.12%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2|30|0.015|-0.0312|0.0705|0.6246|0.0538|47.666|6.5993|2023-02-02|15/12/2022||66.19||12120000000|2022-10-21|15/09/2022|52.27|52.24|12310000000|12310000000|2022-07-27|15/06/2022|48.4|51.25|11620000000|11620000000|2022-04-29|15/03/2022|45.6|45.73|10570000000|10400000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000||2020-01-30|15/12/2019|45|43.93|9480000000|9480000000|2019-10-25|15/09/2019|45.1|45.1|9520000000|9520000000|2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000
2022-11-28 04:01:24|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|TW 3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com|15.65B|15650000000|83.30|457,000|-12.59%|72.6-98|83.1-84|83.4|187928000|0.577|8.74|12.73B|12730000000|9.39|2.50|3.00%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|30|4|27|-0.0016|-0.0585|-0.0028|0.2489|0.0352|17.8548|1.757|2023-03-30|15/12/2022||1.73||3170000000|2022-11-28|15/09/2022|3.89|3.29|3360000000|3360000000|2022-06-27|15/06/2022|2.2|2.07|3020000000|3020000000|2022-04-25|15/03/2022|1.71|1.64|2990000000|2990000000|2022-03-31|15/12/2021|1.59|1.64|3360000000|3390000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000||2020-03-26|15/12/2019|2.23|2.5|3940000000|3880000000|2019-10-31|15/09/2019|2.08|2.13|2990000000|2980000000|2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000|2018-04-23|15/03/2018|0.4246|0.69|1860000000|1890000000
2022-11-28 04:01:27|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|BK EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com|8.82B|8820000000|5.30|1,640,121|-45.03%|4.9-9.55|5.3-5.35|5.25|1663725149|0.393|10.84|4.39B|4390000000|0.489|0.36|6.86%|Feb 24, 2023|2023-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.007|-0.0304|-0.0003|0.0074|-0.0143|18.3186|4.0572|2023-02-24|15/12/2022|||||2022-11-08|15/09/2022|0.07||||2022-08-12|15/06/2022|0.15|0.14|||2022-05-13|15/03/2022|0.15||1140000000||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000||2020-02-19|15/12/2019|0.12|0.14||1152000000|2019-11-14|15/09/2019|0.14|0.18|1120000000|1160000000|2019-08-09|15/06/2019|0.16|0.16|1200000000|1200000000|2019-05-09|15/03/2019|0.21||1170000000|1165000000|2019-02-22|15/12/2018|0.14||1050000000|1050000000|2018-11-13|15/09/2018|0.14||1080000000|1078000000|2018-08-09|15/06/2018|0.14||1050000000|1048000000|2018-05-10|15/03/2018|0.14||1050000000|1045000000
2022-11-28 04:01:30|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|TW 6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com|29.33B|29330000000|86.80|2,225,593|-12.85%|69.7-107.5|86.8-88.9|88.2|337939800|1.07|7.38|127.52B|127520000000|11.89|5.00|5.76%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Sell|Strong Buy|Strong Sell|Neutral|Buy|Strong Sell|26|4|23|-0.0117|0.1601|0.0199|1.1032|0.0795|16.2657|0.403|2023-03-01|15/12/2022||3.44||35570000000|2022-11-30|15/09/2022|4.53|4.58|35510000000|35510000000|2022-08-10|15/06/2022|2.49|1.8|29010000000|29010000000|2022-05-06|15/03/2022|1.01|1.13|28140000000|26810000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000||2020-02-26|15/12/2019|3.52|3.45|34010000000|33040000000|2019-11-07|15/09/2019|1.12|1.13|32950000000|32950000000|2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000|2018-05-30|15/03/2018|1.77|1.37|21930000000|21790000000
2022-11-28 04:01:32|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|BK MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (BK MBK) - Investing.com|24.84B|24840000000|17.80|4,332,386|38.87%|11.36-19.2|17.7-18|17.9|1395704197|0.468|-76.69|8.14B|8140000000|-0.233|0.40|2.25%|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0022|0.7808|-0.024|2.3754|-0.0034|24.9433|2.6036|2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|||1980000000||2022-08-15|15/06/2022|0.02||1950000000||2022-05-13|15/03/2022|0.90||1990000000||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000|||2020-02-21|15/12/2019|0.90||2540000000||2019-11-08|15/09/2019|0.43||2550000000||2019-08-08|15/06/2019|0.42|0.46|2480000000|2691000000|2019-05-10|15/03/2019|0.36||2720000000||2019-02-22|15/12/2018|0.3||2760000000||2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000
2022-11-28 04:01:36|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|TW 8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com|18.73B|18730000000|172.00|215,231|-29.07%|163.5-249|171.5-173|173|108888000|0.239|15.60|4B|4000000000|10.95|10.00|5.81%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|0.0043|-0.0622|-0.0247|0.0142|0.0303|15.5252|6.3604|2023-02-24|15/12/2022||3.38||1420000000|2022-11-28|15/09/2022|3.09|3.27|1400000000|1350000000|2022-08-12|15/06/2022|3.28|3.11|1270000000|1330000000|2022-05-06|15/03/2022|2.41|2.41|1120000000|1120000000|2022-04-01|15/12/2021|2.16|2.96|849000000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000||2020-02-26|15/12/2019|2.75|2.7|732000000|732000000|2019-11-27|15/09/2019|2.25|2.65|643000000|643000000|2019-08-28|15/06/2019|2.77|2.77|654000000|654000000|2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000|2018-05-30|15/03/2018|3.71|3.73|901000000|901000000
2022-11-28 04:01:39|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|KS 300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|628|Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com|834.6B|834600000000|12,100|80,354|-42.75%|10,250-26,800|11,700-12,250|12,050|69261540|-|11.96|1.42T|1420000000000|1,007.25|540.00|4.48%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.015|1.428|0.0684|-0.2365|0.0503|4.2588|1.995|2023-03-01|15/12/2022||||378000000000|2022-11-14|15/09/2022|269.2||372100000000|385000000000|2022-08-12|15/06/2022|655||411100000000|391000000000|2022-05-17|15/03/2022|-88.02||284000000000|282000000000|2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000||2020-04-06|15/12/2019|2168.00|2817|242800000000|247000000000|2019-11-14|15/09/2019|2487.00|3776|228000000000|228000000000|2019-08-28|15/06/2019|4209.00||270000000000|336000000000|2019-05-29|15/03/2019|908.00||205000000000|213100000000|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|2018-11-14|15/09/2018|5129||243300000000|||
2022-11-28 04:01:42|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|HK 2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16541|SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com|13.59B|13590000000|3.07|2,839,830|-19.69%|2.75-4.29|3.04-3.15|3.14|4428000000|1.04|5.13|37.84B|37840000000|0.483|0.3969|12.64%|Mar 16, 2023|2023-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2023-03-16|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000||2017-03-17|15/12/2016|0.13||21670000000|22460000000|2016-08-19|15/06/2016|0.24||17730000000|16440000000|2016-03-18|15/12/2015|0.36||24590000000|22536000000|2015-08-28|15/06/2015|||20910000000||2015-03-27|15/12/2014|||26700000000||||
2022-11-28 04:01:46|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|TW 1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com|15.87B|15870000000|18.10|940,971|-18.28%|16.5-24.2|18.1-18.45|18.25|876594000|0.752|-34.91|23.61B|23610000000|-0.519|0.70|3.87%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|28|2|25|0.0035|0.2975|-0.0011|4.6517|0.0306|68.3392|1.624|2023-03-30|15/12/2022||0.3||4450000000|2022-11-28|15/09/2022|-0.29|0.09|4920000000|4040000000|2022-07-26|15/06/2022|-0.215|-0.215|5520000000|7520000000|2022-05-03|15/03/2022|-0.08|0.03|6530000000|6580000000|2022-03-31|15/12/2021|0.14|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000||2020-03-26|15/12/2019|-0.05|-0.01|4070000000|4180000000|2019-10-29|15/09/2019|0.05|0.05|5400000000|5400000000|2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000|2018-05-30|15/03/2018|0.69|0.74|7890000000|7640000000
2022-11-28 04:01:50|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|EBR TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5393|Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com|920M|920000000|12.18|37,245|-11.09%|10.64-14.94|12.16-12.32|12.28|75533688|1.15|8.54|1.66B|1660000000|1.37|0.35|2.87%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|4|13|-0.0042|0|0.0166|0|0.0351|0|0.6015|2022-11-10|15/09/2022|||626300000|586630000|2022-07-28|15/06/2022|||580500000|580000000|2022-05-12|15/03/2022|||455000000|419400000|2022-03-17|15/12/2021|||452000000|451070000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000||2019-11-27|15/09/2019|||423000000|423000000|2019-08-28|15/06/2019|||423000000|||||||
2022-11-28 04:01:53|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|NS MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com|199.62B|199620000000|334.80|148,476|1.44%|300.1-455.8|334.5-339.07|336.07|593018182|0.11|43.53|20.78B|20780000000|7.74|18.74|5.58%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.1014|0.0065|0.0048|0.3901|0.3166|33.564|10.325|2022-11-28|15/09/2022|1.33|1.32|6790000000|6330000000|2022-08-31|15/06/2022|2|2|4910000000|4870000000|2022-06-01|15/03/2022|2.1|1.55|4670000000|4670000000|2022-03-02|15/12/2021|2.3|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000||2020-07-16|15/03/2020|8||17660000000||||||||||
2022-11-28 04:01:56|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|HK 1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|8614|China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com|2.83B|2830000000|0.67|14,453,052|-67.14%|0.4-2.22|0.65-0.69|0.7|4222986126|0.79|1.15|40.07B|40070000000|0.466|0.18|25.71%|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2023-03-30|15/12/2022||1.08|||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000|||2016-08-24|15/06/2016|0.18||5800000000||2016-04-07|15/12/2015|0.08||4700000000|||||||
2022-11-28 04:02:00|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|HK 0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4587|Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com|12.58B|12580000000|2.490|10,045,583|27.36%|1.96-3.86|2.46-2.52|2.56|5051837842|0.607|3.41|9.29B|9290000000|0.687|0.47|18.36%|Mar 24, 2023|2023-03-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0004|0|0|-0.0034|0.0985|6.4892|2.5647|2023-03-24|15/12/2022|||||2022-08-30|15/06/2022|0.32||4660000000||2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000||2018-03-22|15/12/2017|0.08||1550000000|||2017-03-23|15/12/2016|0.08||1130000000||2016-08-25|15/06/2016|-0.06||678000000||2016-03-23|15/12/2015|-0.09||904000000||2015-08-27|15/06/2015|||1090000000||2015-03-26|15/12/2014|||1550000000||2014-08-28|15/06/2014|||1700000000||2014-03-27|15/12/2013|||1950000000||
2022-11-28 04:02:03|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com|5.55B|5550000000|30.15|829|-22.39%|23.8-40.4|30-32.75|31.35|184191848|1.12|-9.34|1.88B|1880000000|-3.02|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral|Neutral|Sell|Strong Buy|Sell|Strong Sell|Buy|Neutral|Strong Sell|23|4|21|0.0029|0|0|-0.3927|0.096|-14.0876|5.6629|2022-11-30|15/09/2022|-0.93||297700000||2022-08-31|15/06/2022|-0.6||422100000||2022-06-01|15/03/2022|-0.64||555700000||2022-03-02|15/12/2021|-0.85||539400000||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000|||2019-11-27|15/09/2019|0.67||951000000||2019-08-28|15/06/2019|1.37||1060000000||2019-05-29|15/03/2019|0.63||643700000||2019-02-27|15/12/2018|-0.13||432400000||2018-11-28|15/09/2018|0.19||711900000||2018-08-29|15/06/2018|-0.82||333000000||2018-05-30|15/03/2018|-1.2||171500000||2018-02-28|15/12/2017|-1.04||199500000|
2022-11-28 04:02:06|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|NS JUBN|INR|Materials|Chemicals|India|INE0BY001018|2100|Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com|85.89B|85890000000|537.95|705,595|-8.05%|401.2-647.75|537.5-542.9|539.6|159281139|0.962|23.76|38.13B|38130000000|22.73|5.00|0.93%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|9|4|6|0.0088|0|-0.0112|0.2685|0.1169|25.5767|2.14|2023-01-31|15/12/2022||||13000000000|2022-11-28|15/09/2022|5.3||13040000000||2022-08-31|15/06/2022|4.99||11660000000||2022-06-01|15/03/2022|4.31||12960000000|13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000||||||||||||
2022-11-28 04:02:09|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|TADAWUL 1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com|2.28B|2280000000|53.60|180,521|-30.93%|53.1-84.3|53.1-54.1|54.1|37500000|0.73|13.56|1.56B|1560000000|4.08|3.25|6.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0599|0|0|0.0335|-0.0244|17.3612|2.0429|2022-11-06|15/09/2022|1.65||419500000||2022-08-08|15/06/2022|0.72||409300000||2022-04-25|15/03/2022|0.66||381300000||2022-03-07|15/12/2021|1.04||349700000||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000||2020-06-03|15/03/2020|1.53|1.53|390000000|390000000||2019-10-30|15/09/2019|2.14||386400000||2019-08-01|15/06/2019|1.92||367200000||2019-06-26|15/03/2018|1.28||327400000||2019-06-26|15/03/2019|1.44||372900000||2019-02-28|15/12/2018|1.26||340700000||2018-11-30|15/09/2018|4.67||1000000000|||
2022-11-28 04:02:13|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|WA EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|35215|AmRest Holdings Stock Price Today (WA EATP) - Investing.com|4.33B|4330000000|19.76|42,560|-29.93%|16.4-29.46|19.7-20|19.8|219201913|1.55|389.90|10.69B|10690000000|0.014|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0026|5.3318|-0.124|-0.065|0.1448|52.4889|4.4638|2022-11-28|15/09/2022||||668930000|2022-09-15|15/06/2022|||605700000|603400000|2022-05-19|15/03/2022|||507000000|501330000|2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000|2020-05-11|15/03/2020||||1869000000||2019-11-07|15/09/2019|||2150000000|2150000000|2019-08-28|15/06/2019|||2070000000|2050000000|2019-05-08|15/03/2019|||1920000000|1860000000|2019-02-28|15/12/2018|||1910000000|1920000000|2018-11-15|15/09/2018|||1680000000|1690000000|2018-09-20|15/06/2018|0.17||1570000000|1660000000|2018-05-14|15/03/2018|0.24||1480000000|1461000000|2018-03-08|15/12/2017|0.48||1520000000|1519000000
2022-11-28 04:02:16|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|TWO 6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com|14.78B|14780000000|54.90|3,502|-45.91%|39.15-108|54.8-56.6|56|269151799|0.822|11.60|19.65B|19650000000|5.05|5.0048|9.12%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0002|-0.058|0.0003|0.0564|0.0146|16.3743|1.4548|2023-03-01|15/12/2022||1.35||4840000000|2022-11-28|15/09/2022|0.97|1.29|4520000000|4750000000|2022-08-31|15/06/2022|1.08|1.25|4790000000|4890000000|2022-06-01|15/03/2022|1.53|1.53|5020000000|5020000000|2022-03-02|15/12/2021|1.43|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000||2020-02-26|15/12/2019|1.42|1.55|4700000000|4700000000|2019-10-25|15/09/2019|2.05|2.04|4600000000|4600000000|2019-08-28|15/06/2019|1.95|1.94|4350000000|4340000000|2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000|2018-05-30|15/03/2018|1.63|1.6|4440000000|4400000000
2022-11-28 04:02:19|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|BMV GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20817|Compartamos Stock Price Today (BMV GENTERA) - Investing.com|31.35B|31350000000|19.810|4,558,503|71.22%|10.8-21.3|19.75-20.27|20.07|1582743876|1.05|7.52|13.95B|13950000000|2.81|0.2966|1.50%|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.005|0.0216|0.044|0.0537|0.0259|11.1318|1.7447|2023-02-22|15/12/2022||0.6374||6940000000|2022-11-28|15/09/2022|0.84|0.7828|7920000000|6490000000|2022-07-28|15/06/2022|0.78|0.747|6630000000|6500000000|2022-04-27|15/03/2022|0.62|0.6059|6360000000|6270000000|2022-02-23|15/12/2021|0.53|0.4696|6210000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000||2020-02-26|15/12/2019|0.53|0.5|5920000000|5590000000|2019-10-24|15/09/2019|0.59|0.56|5480000000|5400000000|2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000|2018-04-25|15/03/2018|0.45|0.47|4880000000|4790000000
2022-11-28 04:02:23|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|AT TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|407|Terna Energy SA Stock Price Today (AT TENr) - Investing.com|2.3B|2300000000|19.99|197,111|49.18%|12.12-20.14|19.91-20.1|20.14|115202044|0.595|28.06|542.55M|542550000|0.669|0.34|1.70%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|28|0.0017|-0.6667|0.0616|0.2919|0.0898|10.9314|2.6868|2022-11-29|15/09/2022|||||2022-09-29|15/06/2022|0.29||276700000||2022-06-15|15/03/2022|||||2022-03-23|15/12/2021|0.34||145650000||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000||2019-12-11|15/09/2019|||69000000||2019-12-05|15/06/2019|0.27||58950000|66550000|2019-06-10|15/03/2019|0.21||82700000|78200000|2019-03-22|15/12/2018|0.23||83400000||2018-11-30|15/09/2018|||69800000|69800000|2018-09-26|15/06/2018|0.16||67000000||2018-06-15|15/03/2018|0.12||71700000||2018-04-27|15/12/2017|0.26||68200000|
2022-11-28 04:02:27|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|QE AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (QE AHCS) - Investing.com|6.34B|6340000000|1.007|6,821,686|-8.12%|0.93-1.33|1.006-1.048|1.006|6300000000|0.799|19.24|2.01B|2010000000|0.056|0.05|4.97%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|21|-0.0068|0.1429|0.0809|0.0293|0.1443|12.5914|4.13|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|0.02||538700000||2022-08-02|15/06/2022|0.01||520900000||2022-05-02|15/03/2022|0.01||453500000||2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000||2020-02-18|15/12/2019|0.02||658000000||2019-10-30|15/09/2019|0.01||309200000||2019-08-06|15/06/2019|0.03||636100000||2019-04-29|15/03/2019|0.15||321700000||2019-02-27|15/12/2018|0.34||633900000||2018-10-29|15/09/2018|0.17||300400000||2018-07-30|15/06/2018|0.36||652700000||2018-04-30|15/03/2018|0.18||308200000|
2022-11-28 04:02:30|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|KL SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2063|SP Setia Bhd Stock Price Today (KL SETI) - Investing.com|2.57B|2570000000|0.630|6,461,833|-51.54%|0.41-1.42|0.61-0.645|0.64|4075488387|1.25|10.33|3.78B|3780000000|0.051|0.0065|1.03%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0064|0.1966|0.0231|0.1017|0.0891|17.2958|2.2142|2023-02-27|15/12/2022|||||2022-11-17|15/09/2022|0.0055|0.0028|860900000|860930000|2022-08-18|15/06/2022|0.0199||1020000000|1020000000|2022-05-23|15/03/2022|0.0083|0.008|867100000|867070000|2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000|||2020-02-26|15/12/2019|0.017||796200000||2019-11-13|15/09/2019|0.011||932100000||2019-08-14|15/06/2019|0.018|0.02|1340000000|887000000|2019-05-09|15/03/2019|0.013||864900000||2019-02-27|15/12/2018|0.009||1020000000||2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2018-08-23|15/06/2018|0.098||926000000||2018-05-14|15/03/2018|0.017||655500000|
2022-11-28 04:02:32|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|BK CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com|65.81B|65810000000|48.50|5,252,065|51.16%|30-52|48.25-48.75|48.75|1350000000|0.673|1,211.76|16.07B|16070000000|0.039|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0052|-0.1934|-0.0631|0.3807|0.0123|19.8196|2.9358|2023-02-23|15/12/2022||0.2148||5010000000|2022-11-28|15/09/2022|-0.06|0.0251|4430000000|4530000000|2022-08-15|15/06/2022|0.02|0.02|4190000000|4190000000|2022-05-17|15/03/2022|-0.03|-0.03|3680000000|3680000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000||2020-02-26|15/12/2019|0.35|0.37|5290000000|5300000000|2019-11-12|15/09/2019|0.16|0.16|4880000000|4900000000|2019-08-13|15/06/2019|0.17|0.23|5120000000|5170000000|2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000|2018-05-10|15/03/2018|0.65|0.65|5620000000|5660000000
2022-11-28 04:02:35|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|HK 0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3800|Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com|9.63B|9630000000|0.580|12,061,775|-22.08%|0.42-0.98|0.56-0.58|0.6|16609686827|0.481|1.87|13.91B|13910000000|0.243|0.0703|11.72%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.88|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||||||||||||||
2022-11-28 04:02:37|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|NASDAQ LX|USD|Financial|Consumer Finance|United States|US5288771034|3896|Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com|256.3M|256300000|1.55|637,592|-65.17%|1.26-4.67|1.53-1.63|1.61|184389089|0.432|2.81|9.01B|9010000000|4.38|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0368|-0.066|0.9|4.2253|0.0467|10.48|0.21|2023-03-16|15/12/2022||2.6|||2022-11-16|15/09/2022|0.75|2.71|2690000000||2022-08-16|15/06/2022|0.44|2.26|2410000000||2022-05-30|15/03/2022|0.21|2.92|1710000000||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000||2020-03-24|15/12/2019|2.6|3.87|3150000000|2730000000|2019-11-18|15/09/2019|1.96|3.8|3190000000|2000000000|2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|2018-05-23|15/03/2017|0.02||1220000000|
2022-11-28 04:02:40|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|JK SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4444|Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com|15.42T|15420000000000|244|130,574,193|-29.78%|189-376|240-250|250|63207375385|1.39|14.86|6.4T|6400000000000|17.63|2.50|1.00%|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0159|-0.2151|0.0197|0.3149|0.0282|17.6076|15.6139|2022-11-28|15/09/2022|3.39|4.62|1788200000000|1788000000000|2022-08-11|15/06/2022|5.25||1629000000000|1614500000000|2022-05-02|15/03/2022|4.51||1535000000000|1535000000000|2022-04-02|15/12/2021|0.9309|4.13|1540000000000||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1543080000000|2021-04-26|15/03/2021|26.11|26|1404000000000|1403200000000|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000|2020-04-24|15/03/2020|21.16||1304000000000|1304400000000||2019-10-31|15/09/2019|15.2||1379100000000|1379200000000|2019-07-31|15/06/2019|20.8||1516000000000||2019-04-26|15/03/2019|27.36||1251000000000||2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|2018-10-31|15/09/2018|23.57||1317000000000|1310750000000|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000|2018-04-30|15/03/2018|24.57||1157000000000||2018-02-20|15/12/2017|16.26||1029000000000|
2022-11-28 04:02:43|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|TW 2439|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002439007|7395|Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com|18.56B|18560000000|85.10|1,823,377|-7.8%|66.9-103.5|85.1-87.3|86.3|218052142|0.611|12.86|37.35B|37350000000|7.63|3.9708|4.67%|Nov 28, 2022|2022-11-28|Sell|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|26|4|23|-0.0059|0.035|0.0012|1.0175|0.0926|35.1587|1.0857|2023-03-01|15/12/2022||2.27||12200000000|2022-11-28|15/09/2022|2.44|2.47|11050000000|11050000000|2022-08-05|15/06/2022|1.81|1.69|8000000000|8000000000|2022-04-29|15/03/2022|0.515|0.5976|6020000000|6200000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000||2020-02-26|15/12/2019|2.24|2.32|8600000000|8610000000|2019-10-25|15/09/2019|4.3|4.28|10100000000|10100000000|2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000|2018-05-17|15/03/2018|-0.3537|-0.36|4360000000|4360000000
2022-11-28 04:02:46|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BK BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com|50.8B|50800000000|29.75|8,334,354|-0.83%|28.75-48|29.75-30|30|1707566000|0.967|16.11|47.33B|47330000000|1.88|0.88|2.93%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0021|-0.153|0.0619|-0.0206|0.0418|15.53|1.1633|2023-02-24|15/12/2022|||||2022-11-28|15/09/2022|0.55||10340000000||2022-08-11|15/06/2022|0.7||11030000000||2022-05-13|15/03/2022|0.47|0.47|11850000000||2022-02-25|15/12/2021|0.16||10480000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000|||2020-02-26|15/12/2019|0.38||10520000000||2019-11-13|15/09/2019|0.84||11900000000||2019-08-08|15/06/2019|0.6|0.6|9830000000|9060000000|2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000
2022-11-28 04:02:50|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|IS KRDMD|TRY|Materials|Metals & Mining|Türkiye|TRAKRDMR91G7|4679|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com|15.7B|15700000000|14.820|188,029,526|71.93%|8.52-16.96|14.49-15.02|14.41|1140000000|1.36|3.57|24.4B|24400000000|3.6|0.8772|5.92%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0058|0|0.0148|-0.0265|0.0854|4.7585|0.6317|2023-02-27|15/12/2022|||||2022-11-28|15/09/2022|0.09||6830000000|6570000000|2022-08-09|15/06/2022|2.01|2.01|6830000000|7310000000|2022-05-11|15/03/2022|1.03|1.03|6030000000|5790000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000||2020-03-09|15/12/2019|-0.11||1490000000|1430000000|2019-10-31|15/09/2019|0.03||1310000000|1260000000|2019-08-28|15/06/2019|0.03||1640000000|1640000000|2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2018-08-29|15/06/2018|0.14||1260000000|1270000000|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000
2022-11-28 04:02:54|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|NS RMT|INR|Materials|Metals & Mining|India|INE703B01027|2375|Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com|133.46B|133460000000|1,909.60|29,853|35.19%|1,237.07-2,140.6|1,900.9-1,925.95|1,913.65|70092000|0.613|34.82|35.15B|35150000000|55.12|9.33|0.49%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0063|0.0247|0.0046|0.0725|0.0576|17.3141|2.4514|2023-02-09|15/12/2022||||8570000000|2022-11-10|15/09/2022|14.1|14.1|9000000000|9000000000|2022-08-09|15/06/2022|12.4|12.4|9770000000|9770000000|2022-05-18|15/03/2022|15.9||9740000000|9740000000|2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000||2020-02-06|15/12/2019|21.6|21.6|7560000000|7560000000|2019-10-25|15/09/2019|16.4|16.38|6100000000|6100000000|2019-08-08|15/06/2019|13.4|12.43|5880000000|5910000000|2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000
2022-11-28 04:02:58|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|TW 1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1343|Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com|20.29B|20290000000|72.60|4,144,139|-20.22%|57.6-98.5|72.5-73.6|72.8|279518000|0.777|36.07|7.21B|7210000000|1.99|1.365|1.88%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|0.0044|-0.2995|-0.0128|0.1956|0.0321|51.8926|5.0048|2023-01-25|15/12/2022||0.984||2100000000|2022-11-28|15/09/2022|1.17|1.11|2020000000|2040000000|2022-08-31|15/06/2022|0.67|0.75|1930000000|1930000000|2022-06-01|15/03/2022|0.1|0.1233|1590000000|1600000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000||2020-01-22|15/12/2019|0.34|0.51|1450000000|1450000000|2019-11-06|15/09/2019|0.71|0.72|1530000000|1530000000|2019-08-28|15/06/2019|0.74|0.77|1510000000|1510000000|2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000|2018-05-30|15/03/2018|1.1|1.15|1770000000|1770000000
2022-11-28 04:03:01|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|HK 0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|671|Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com|8.43B|8430000000|1.79|5,438,825|-45.21%|1.32-3.47|1.74-1.83|1.83|4708780325|0.579|12.65|2.28B|2280000000|-0.04|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.42|2023-03-07|15/12/2022|||||2022-08-09|15/06/2022|||||2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000||2018-03-28|15/12/2017|0.12||944700000|||2017-02-14|15/12/2016|0.09||928200000||2016-08-03|15/06/2016|0.11||909400000||2016-02-23|15/12/2015|0.05||919300000||2015-07-28|15/06/2015|||790400000||2015-02-13|15/12/2014|||826100000||||
2022-11-28 04:03:04|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PS PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com|99.94B|99940000000|34.600|1,592,918|-13.22%|26.5-41.1|34.6-35|34.8|2880137615|0.49|11.89|171.78B|171780000000|3.11|0.25|0.72%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0144|0.0254|0.0026|0.0331|0.0398|18.0871|0.8689|2022-11-28|15/09/2022||0.6079||46970000000|2022-08-16|15/06/2022|0.6674|0.6079|45350000000|43920000000|2022-05-13|15/03/2022|0.75||38510000000|38510000000|2022-04-15|15/12/2021|0.86|1.07|48880000000|50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|15/03/2020|0.6145||40950000000|40950000000||2019-11-13|15/09/2019|0.5262|0.53|38670000000|38670000000|2019-08-13|15/06/2019|0.4592|0.54|36310000000|36310000000|2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|2019-04-12|15/12/2018|0.6874|0.77|41100000000||2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000|2018-04-16|15/12/2017|0.6662|0.74|36930000000|36926000000
2022-11-28 04:03:08|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|NS BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12288|Blue Dart Express Stock Price Today (NS BLDT) - Investing.com|175.54B|175540000000|7,387.80|33,276|7.38%|5,425.25-9,640|7,317-7,408|7,363.5|23727934|0.437|39.92|48.38B|48380000000|199.27|60.00|0.81%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|32|2|24|-0.0078|-0.138|-0.0045|0.2404|0.0537|137.0892|5.8625|2023-02-01|15/12/2022||61.25||13550000000|2022-10-28|15/09/2022|39.13|39.46|13250000000|13250000000|2022-07-27|15/06/2022|50.06|50.06|12930000000|12930000000|2022-05-05|15/03/2022|57.7|57.72|11660000000|11660000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000||2020-01-17|15/12/2019|13.1|8.49|8560000000|8590000000|2019-10-31|15/09/2019|5.9|7.89|8000000000|8470000000|2019-07-31|15/06/2019|1.92|9.94|7870000000|7870000000|2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000|2018-05-08|15/03/2018|14.38|14.39|7170000000|7170000000
2022-11-28 04:03:11|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|HK 0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|15000|Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com|12.27B|12270000000|4.84|5,863,933|75.63%|2.42-5.18|4.75-4.87|4.9|2535939037|0.111|3.79|30.54B|30540000000|1.07|0.483|10.45%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|5|0.0146|0.1769|-0.0361|0.806|0.0384|9.34|0.918|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000||2016-08-29|15/06/2016|0.16|0.12|5510000000|5812000000|2016-04-06|15/12/2015|0.04|0.15|5590000000|6323000000|2014-08-11|15/06/2014||0.13|5710000000|6251000000|||||
2022-11-28 04:03:14|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|BE QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (BE QHt) - Investing.com|662.22M|662220000|0.0634|-|8.75%|0.0495-0.0646|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:03:17|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|AT HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|4024|Gek Terna Stock Price Today (AT HRMr) - Investing.com|937.77M|937770000|9.83|73,865|2.5%|7.98-10.6|9.83-9.93|9.89|95399019|1.13|7.12|1.44B|1440000000|1.2|0.12|1.22%|Dec 02, 2022|2022-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.375|2022-12-02|15/09/2022|||||2022-09-30|15/06/2022|0.22||1460000000||2022-06-16|15/03/2022|||||2022-04-29|15/12/2021|0.97||704800000||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000|||2019-12-12|15/09/2019|||||2019-09-26|15/06/2019|0.28||566400000|265400000|2019-06-10|15/03/2019|||||2019-04-24|15/12/2018|-0.04||719500000||2018-11-30|15/09/2018|||337300000||2018-10-01|15/06/2018|0.08||335100000||2018-06-14|15/03/2018|||||2018-04-30|15/12/2017|0.35||580900000|
2022-11-28 04:03:21|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|BK TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com|77.26B|77260000000|96.75|3,333,086|7.48%|86-101.5|96.25-96.75|97|800655483|0.538|10.83|10.09B|10090000000|9|7.15|7.37%|Jan 12, 2023|2023-01-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.001|0.008|0.0152|0.0186|0.0037|10.3642|3.6229|2023-01-12|15/12/2022||||4524000000|2022-10-12|15/09/2022|2.21|2.21|4480000000|4480000000|2022-07-14|15/06/2022|2.31|2.31|4560000000|4560000000|2022-05-13|15/03/2022|2.24|2.24|4420000000|4420000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000||2020-02-20|15/12/2019|2.33|2.32|5010000000|5010000000|2019-10-15|15/09/2019|2.35|2.31|4760000000|4740000000|2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000
2022-11-28 04:03:24|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|BMV CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|63003|Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com|81.07B|81070000000|84.440|601,350|112.43%|36.2-85.16|84.17-85|84.96|960144997|0.162|15.61|178.28B|178280000000|5.18|0.5225|0.62%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0106|-0.005|0.0456|0.0473|0.0582|17.8265|0.3474|2023-02-28|15/12/2022||1.12||69000000000|2022-10-25|15/09/2022|1.48|1.4|64760000000|62890000000|2022-07-26|15/06/2022|1.5|1.21|63820000000|61380000000|2022-04-28|15/03/2022|1.1|1.11|60730000000|59110000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000||2020-02-25|15/12/2019|0.36|0.46|34830000000|35330000000|2019-10-23|15/09/2019|0.33|0.38|31900000000|31900000000|2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000|2018-04-25|15/03/2018|0.5972|0.55|23290000000|23390000000
2022-11-28 04:03:27|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|TW 3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com|26.22B|26220000000|6.22|1,417,276|-25.15%|6.08-8.63|6.15-6.24|6.15|4215778000|0.914|-4.79|12.84B|12840000000|-1.27|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|21|-0.0039|0|0|0.098|0.0014|-9.389|2.9143|2022-11-30|15/09/2022|-0.28||3100000000||2022-08-31|15/06/2022|-0.33||3320000000||2022-06-01|15/03/2022|-0.37||3210000000||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000|||2019-11-27|15/09/2019|-0.31||3710000000||2019-08-28|15/06/2019|-0.31||3370000000||2019-05-29|15/03/2019|-0.3||3470000000||2019-02-27|15/12/2018|-0.25||3720000000||2018-11-28|15/09/2018|-0.23||3560000000||2018-08-29|15/06/2018|-0.18||3710000000||2018-05-30|15/03/2018|-0.1||3570000000||2018-02-28|15/12/2017|-0.41||3680000000|
2022-11-28 04:03:30|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|IS AEFES|TRY|Consumer Staples|Beverages|Türkiye|TRAAEFES91A9|18601|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com|35.41B|35410000000|59.80|4,281,779|146.5%|21.26-61.7|59.8-61.35|60.7|592105263|0.603|9.82|79.03B|79030000000|5.37|1.8545|3.10%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0005|0.1469|-0.0197|-1.3821|0.1551|-6.4503|0.7119|2023-03-02|15/12/2022||0.1749||18780000000|2022-11-02|15/09/2022|2.08|2.08|29770000000|29770000000|2022-08-11|15/06/2022|2.41|1.55|24540000000|24540000000|2022-05-09|15/03/2022|-0.22|-0.08|13770000000|13770000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000||2020-02-27|15/12/2019|0.31|0.43|5080000000|4990000000|2019-11-05|15/09/2019|0.99|0.38|7100000000|7090000000|2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000|2018-05-09|15/03/2018|-0.2494|-0.06|2760000000|2760000000
2022-11-28 04:03:33|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|TWO 3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com|10.95B|10950000000|73.10|147|-27.62%|65.1-122.5|73-74|73.9|149731521|0.455|3.38|18.89B|18890000000|21.59|15.0255|20.55%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|21|0.0024|0|0|0.8781|0.0315|14.6905|0.5538|2022-11-28|15/09/2022|1.09||4870000000||2022-08-31|15/06/2022|2.32||4270000000||2022-06-01|15/03/2022|0.57||4380000000||2022-03-02|15/12/2021|17.7||5370000000||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000|||2019-10-25|15/09/2019|1.91||5210000000||2019-08-28|15/06/2019|1.28||4110000000||2019-05-29|15/03/2019|0.71||3810000000||2019-02-27|15/12/2018|1.02||5220000000||2018-10-26|15/09/2018|1.69||4630000000||2018-08-29|15/06/2018|1.09||4300000000||2018-05-30|15/03/2018|0.52||3730000000||2018-02-28|15/12/2017|0.78||4290000000|
2022-11-28 04:03:37|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|TW 4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com|11.68B|11680000000|129.50|3,161,322|-54.18%|88.2-295.07|126-131.5|127.5|90168906|2.05|147.01|3.6B|3600000000|0.755|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|-0.0056|-0.3094|-0.0147|-0.1194|0.0418|88.6157|3.6052|2023-03-06|15/12/2022||0.43||947500000|2022-11-28|15/09/2022|1.09|0.8667|896100000|919000000|2022-08-31|15/06/2022|0.43|0.425|876000000|876000000|2022-06-01|15/03/2022|0.035|0.086|863000000|832430000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000||2020-03-02|15/12/2019|0.73|0.87|834000000|833330000|2019-10-24|15/09/2019|1.57|1.6|824000000|824000000|2019-08-28|15/06/2019|1|1|666000000|666000000|2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000|2018-05-30|15/03/2018|0.6|0.72|662000000|662000000
2022-11-28 04:03:39|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|BK TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com|-|-|28.00|885,370|0.18%|26.5-30.75|27.75-28|28|-|0.694|10.80|27.59B|27590000000|2.59|1.10|3.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:03:42|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|HK 0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3106|Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com|8.63B|8630000000|3.10|5,285,016|-31.73%|1.87-4.98|2.88-3.13|3.12|2785000000|0.657|9.13|7.1B|7100000000|0.239|0.0697|2.41%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|6|1|4|0.0024|0|0|1.125|0.0665|41.8325|1.5125|2023-03-30|15/12/2022|||||2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000|||||||||||||||
2022-11-28 04:03:45|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|TW 1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com|64.33B|64330000000|245.50|20,275,931|124.2%|81.9-253.5|241-253.5|239|262041312|0.275|14.66|14.52B|14520000000|11.92|1.9312|0.79%|Mar 14, 2023|2023-03-14|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0039|-0.304|0.0024|-0.2189|0.0885|-20.3045|2.4745|2023-03-14|15/12/2022||1.32||2940000000|2022-11-09|15/09/2022|7.93|5.55|5390000000|4896000000|2022-08-10|15/06/2022|1.25|1.35|2910000000|2990000000|2022-05-16|15/03/2022|1.71|1.48|3160000000|2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000||2020-03-20|15/12/2019|0.57|1.62|3130000000|3199000000|2019-11-14|15/09/2019|0.82|1.14|1970000000|2140000000|2019-08-15|15/06/2019|0.2|0.46|1890000000|1934000000|2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000
2022-11-28 04:03:49|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|PS MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com|64.71B|64710000000|19.720|1,392,465|-19.53%|13-26.6|19.64-20.2|20.4|3281639617|0.449|14.49|21.48B|21480000000|1.47|0.379|1.86%|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|2|24|-0.0087|0|-0.0389|0.2105|0.013|25.581|7.2858|2022-11-28|15/09/2022|||||2022-08-10|15/06/2022|0.56||5660000000||2022-05-12|15/03/2022|0.32||5080000000|5080000000|2022-02-24|15/12/2021|0.1||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000|2020-05-08|15/03/2020|0.62||5540000000|||2019-11-11|15/09/2019|0.6||5600000000||2019-08-13|15/06/2019|0.66||5460000000|5460000000|2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|2019-02-26|15/12/2018|0.7||5410000000||2018-11-07|15/09/2018|0.56||4820000000|4820000000|2018-08-08|15/06/2018|0.76||4900000000|4900000000|2018-05-09|15/03/2018|0.67||4710000000|4710000000|2018-02-27|15/12/2017|0.27||4730000000|
2022-11-28 04:03:53|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|NS BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1151|Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com|111.26B|111260000000|484.00|246,193|0.81%|376.15-585|480.45-484.45|479.75|230662754|0.784|41.64|34.95B|34950000000|11.99|1.50|0.31%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0032|-0.046|0.0339|-1.1225|0.0996|38.955|2.3892|2023-02-08|15/12/2022||3.7||9310000000|2022-11-12|15/09/2022|3.24|2.95|8790000000|8790000000|2022-08-02|15/06/2022|3.81|3.8|9030000000|9030000000|2022-05-12|15/03/2022|1.4|1.53|9420000000|9420000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000||2020-02-05|15/12/2019|2.4|2.4|5520000000|5520000000|2019-11-06|15/09/2019|1.8|1.8|7350000000|7350000000|2019-08-14|15/06/2019|2.1|2|7090000000|7090000000|2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000|2018-05-16|15/03/2018|0.9333|3.64|4340000000|4340000000
2022-11-28 04:03:56|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|BK PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com|33.81B|33810000000|7.90|19,823,889|8.33%|5.65-8.65|7.85-7.9|7.8|4279343768|1.25|54.43|5.85B|5850000000|0.144|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0043|0.0253|0.028|-0.4011|0.0567|25.0578|7.0829|2023-02-24|15/12/2022||0.04|||2022-11-14|15/09/2022|0.043|0.045|1730000000|1730000000|2022-08-15|15/06/2022|0.04|0.04|1630000000|1630000000|2022-05-12|15/03/2022|0.0225|0.02|1210000000|1210000000|2022-02-25|15/12/2021|0.04|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000||2020-02-20|15/12/2019|0.06|0.05|1360000000|1290000000|2019-11-27|15/09/2019|0.05|0.05|1190000000|1180000000|2019-08-28|15/06/2019|0.05|0.05|1140000000|1140000000|2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000
2022-11-28 04:03:59|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|KS 330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com|942.72B|942720000000|3,885|280,388|-30.35%|3,325-6,150|3,875-3,940|3,880|242968884|-|35.10|112.76B|112760000000|150.72|322.00|8.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|13|0.0087|0|0|0.8338|1.1052|27.5308|14.8738|2022-11-11|15/09/2022|36.03||28840000000||2022-09-15|15/06/2022|78.32||57480000000||2022-05-13|15/03/2022|38.73||28640000000||2022-03-07|15/12/2021|75.75||56180000000||2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000|||2020-03-16|15/12/2019|86.76||22490000000||2019-07-26|15/06/2019|8.83||2000000000|||||||
2022-11-28 04:04:02|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|TW 2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com|16.41B|16410000000|79.80|6,972,224|-18.65%|49.95-117|78.6-81.7|79.7|205593000|1.03|47.58|7.09B|7090000000|1.54|1.00|1.25%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|21|-0.0006|1.4402|0.4291|-2.4214|0.1043|-5.244|2.149|2023-03-01|15/12/2022||1.24||2220000000|2022-11-30|15/09/2022|2.92|0.85|2070000000|2030000000|2022-08-31|15/06/2022|-1.58|0.62|1990000000|1860000000|2022-06-01|15/03/2022|-1.14|0.53|1710000000|1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000||2020-02-26|15/12/2019|0.62|0.36|1020000000|1020000000|2019-11-27|15/09/2019|0.34|0.34|1040000000|1040000000|2019-08-28|15/06/2019|0.46||727000000||2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000
2022-11-28 04:04:05|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|BVMF SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|36000|JSL ON Stock Price Today (BVMF SIMH3) - Investing.com|6.15B|6150000000|7.47|3,092,234|-28.49%|6.92-12.87|7.38-7.89|7.91|827133927|0.941|11.99|21.09B|21090000000|0.638|0.5156|6.90%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0022|-2.1686|0.0862|0.2246|0.0505|13.7509|0.8974|2023-03-08|15/12/2022||0.1507||6690000000|2022-11-09|15/09/2022|0.1276|0.1276|6900000000|6460000000|2022-08-04|15/06/2022|0.1216|0.23|5460000000|5460000000|2022-05-05|15/03/2022|0.23|0.26|4590000000|4590000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000||2020-03-25|15/12/2019|0.34|0.24|2450000000|2500000000|2019-11-07|15/09/2019|0.22|0.17|2410000000|2450000000|2019-08-14|15/06/2019|0.315||2390000000||2019-05-08|15/03/2019|0.23||2210000000||2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|2018-05-10|15/03/2018|0.12||1930000000|
2022-11-28 04:04:10|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|HK 1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|9866|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com|5.85B|5850000000|4.50|2,879,130|-10.54%|3.5-5.57|4.38-4.54|4.5|1296676516|0.756|11.06|6.76B|6760000000|0.334|0.12|2.67%|Mar 25, 2023|2023-03-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|6|1|4|-0.0027|0.165|0.0192|-3.0668|0.0786|60.7625|16.945|2023-03-25|15/12/2022|||||2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000||||||||||||||
2022-11-28 04:04:12|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|BE NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com|1.6B|1600000000|1.900|-|22.58%|1.495-2.06|1.89-1.9|1.89|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:04:15|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|HK 2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2476|Dexin China Holdings Stock Price Today (HK 2019) - Investing.com|2.11B|2110000000|0.75|8,679,219|-69.29%|0.48-3.29|0.72-0.76|0.78|2701341000|0.038|1.21|24.83B|24830000000|0.389|0.102|13.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:04:18|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|NS PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1368|Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com|68.26B|68260000000|4,100.05|8,025|-18.4%|3,900.55-5,475|4,091.05-4,122.9|4,081.9|16599382|0.424|35.49|11.16B|11160000000|120.9|52.50|1.29%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0063|0.7872|0.0815|0.1616|0.0178|46.117|6.347|2023-02-08|15/12/2022|||||2022-11-11|15/09/2022|38.3||2980000000||2022-08-29|15/09/2021|33.4||2730000000||2022-08-25|15/06/2022|24.8||2960000000||2022-05-05|15/03/2022|30.1||2680000000||2022-02-09|15/12/2021|27.03||2780000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000||2020-11-11|15/09/2020|35.7||2640000000||2020-05-29|15/06/2020|29.4|4.26|2010000000|1980000000||2019-11-27|15/09/2019|21.54|30.90|2250000000|2360000000|2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000|2018-02-22|15/03/2018|17.29|15.03|3130000000|2850000000
2022-11-28 04:04:21|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|SZ 200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|4008|Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com|10.37B|10370000000|10.58|243,536|-18.05%|8.16-13.36|10.5-10.7|10.69|980179980|0.567|19.16|7.12B|7120000000|0.607|0.4782|3.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|2.0725|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|||||||||||||
2022-11-28 04:04:25|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|TWO 8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com|15.54B|15540000000|132.00|622|-37.14%|102.5-218|126-137.5|127|117729000|0.541|23.64|8.01B|8010000000|5.23|8.9189|6.76%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|-0.0066|-0.0409|-0.0004|-0.0323|0.047|19.9365|4.1613|2023-03-01|15/12/2022||2.4||2050000000|2022-11-28|15/09/2022|2.94|2.37|2060000000|1910000000|2022-08-17|15/06/2022|-0.75|-0.75|1850000000|1850000000|2022-05-17|15/03/2022|1.31|1.36|1660000000|1660000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000||2020-02-26|15/12/2019|3.42|3.43|2330000000|2330000000|2019-11-06|15/09/2019|3.05|3.08|2070000000|2070000000|2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000|2018-05-30|15/03/2018|1.94|2.46|1280000000|1240000000
2022-11-28 04:04:28|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|TW 6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com|56.1B|56100000000|99.30|450,385|8.52%|88.9-129.5|99.3-101|100.5|565000407|0.295|14.15|19.7B|19700000000|7|4.20|4.23%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|22|4|19|-0.0942|-0.0211|0.0133|0.005|0.019|18.4511|4.0463|2023-03-01|15/12/2022||1.93||6120000000|2022-11-30|15/09/2022|1.77|1.83|5910000000|5850000000|2022-08-31|15/06/2022|1.78|1.65|5460000000|5380000000|2022-06-01|15/03/2022|1.69|1.76|5190000000|5060000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000||2020-02-26|15/12/2019|1.03|1.17|3120000000|3190000000|2019-11-27|15/09/2019|1.12|1.12|3040000000|3040000000|2019-11-13|15/09/2018|1.25||2840000000||2019-08-15|15/03/2018|1.15||2570000000||2019-08-15|15/03/2019|1.47||2920000000||2019-08-15|15/06/2019|1.54||3040000000||2019-04-22|15/12/2018|2.45||5730000000||2018-10-02|15/06/2017|1.83||4640000000|
2022-11-28 04:04:31|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|KL HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|510|Heineken Bhd Stock Price Today (KL HEIN) - Investing.com|7.44B|7440000000|24.62|195,303|14.94%|19.78-25.26|24.42-24.9|24.88|302098000|0.436|18.50|2.76B|2760000000|1.34|1.06|4.31%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|22|0.017|-0.1594|-0.0124|-0.1241|0.0788|20.8986|3.3964|2023-02-15|15/12/2022|||||2023-02-14|15/12/2023|||||2022-11-30|15/09/2022|0.36||720500000|720500000|2022-11-09|15/09/2023|||||2022-08-23|15/06/2022|0.285|0.2845|644600000|644730000|2022-08-23|15/06/2023|||||2022-05-18|15/03/2023|||||2022-05-11|15/03/2022|0.375|0.376|698300000|698300000|2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2021|0.0845||349400000|||2021-02-18|15/12/2020|0.2025|116.00|519000000||2020-12-02|15/09/2020|0.203|0.203|473800000|473850000|2020-08-18|15/06/2020|-0.062|-0.06|253700000|253700000|2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|2020-02-12|15/12/2019|0.302|101.00|680000000||2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|2019-08-20|15/06/2019|0.217||512600000||2019-04-10|15/03/2019|0.175|0.18|525100000|525100000
2022-11-28 04:04:33|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|NS EIDP|INR|Materials|Chemicals|India|INE126A01031|2068|E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com|109.07B|109070000000|613.05|383,360|33.34%|391.75-670|605.2-617|610.55|177480455|0.542|10.49|306.7B|306700000000|59.07|11.00|1.79%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.0086|0|-0.0344|1.1987|0.4853|0.8863|1.8221|2023-02-07|15/12/2022|||||2022-11-11|15/09/2022|13.55||5330000000|5330000000|2022-08-09|15/06/2022|15.57||7220000000|6040000000|2022-05-17|15/03/2022|17.04||9220000000||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000|||2020-02-06|15/12/2019|8.84||40820000000||2019-11-06|15/09/2019|0.34||56770000000||2019-07-29|15/06/2019|7.29||31260000000||2019-05-08|15/03/2019|8.92||36520000000||2019-02-01|15/12/2018|-1.77||37130000000||2018-11-09|15/09/2018|5.97||58380000000||2018-08-08|15/06/2018|3.08||33630000000||2018-05-09|15/03/2018|6.92||33870000000|
2022-11-28 04:04:37|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|KL SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com|2.62B|2620000000|1.680|1,264,651|-13.85%|1.17-1.95|1.65-1.68|1.65|1562360337|1.5|14.46|2.36B|2360000000|0.114|0.0555|3.30%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0057|-0.3067|0.4611|0.2263|0.0335|18.8552|1.1252|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|0.024|0.024|555200000|555200000|2022-05-27|15/03/2022|0.032||576900000||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000||2020-02-24|15/12/2019|0.02|0.02|551300000|551300000|2019-11-22|15/09/2019|0.02||486900000||2019-08-28|15/06/2019|0.015||362500000||2019-05-29|15/03/2019|0.016||357100000||2019-02-26|15/12/2018|0.019||400000000||2018-11-29|15/09/2018|0.023||477200000||2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|2018-05-30|15/03/2018|0.023||466800000|
2022-11-28 04:04:40|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|BK SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com|5.1B|5100000000|9.95|363,865|-15.38%|9.25-12.3|9.9-9.95|9.9|515000000|-|102.08|596.39M|596390000|0.34|0.8074|8.16%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0044|0|0|1.1267|0.1921|19.8536|6.79|2022-08-09|15/06/2022|0.09||216400000||2022-05-12|15/03/2022|-0.21||225400000||2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000||2020-02-20|15/12/2019|0.23||301900000||||||||||
2022-11-28 04:04:43|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|HK 1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|7876|China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com|7.44B|7440000000|0.940|5,000,628|-29.85%|0.77-1.58|0.9-0.94|0.94|7915662048|1.27|5.46|11.67B|11670000000|0.137|0.0306|3.26%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|16|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000||2016-03-21|15/12/2015|-0.03||2390000000|2493000000|2015-08-24|15/06/2015|||2440000000|2520000000|2015-03-23|15/12/2014|||2440000000|2562000000|2014-08-20|15/06/2014||0.11|2580000000|2371000000||||
2022-11-28 04:04:45|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|HK 1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|194|China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com|14.85B|14850000000|4.32|46,931|2.37%|3.28-4.5|4.32-4.32|4.34|3437770058|0.127|-92.88|905.04M|905040000|-0.001|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||||||||||||||
2022-11-28 04:04:49|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|BK TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com|67.97B|67970000000|33.75|1,712,783|0%|25-34.5|33-33.75|33.5|2029000000|0.312|40.16|19.88B|19880000000|0.791|0.44|1.31%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.049|-0.0067|0.0022|0.002|0.0135|37.1259|4.1282|2023-02-23|15/12/2022||0.2457|||2022-11-14|15/09/2022|0.1872|0.1872|5040000000|5040000000|2022-08-15|15/06/2022|0.2234|0.2|5200000000|5200000000|2022-05-12|15/03/2022|0.2|0.2121|4970000000|4970000000|2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000||2020-02-24|15/12/2019|0.2636|0.26|4420000000|4690000000|2019-11-27|15/09/2019|0.2667|0.28|4060000000||2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000
2022-11-28 04:04:52|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|KL DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com|6.38B|6380000000|3.950|1,115,708|-31.66%|3.22-6.01|3.89-4.02|4|1614323822|1.41|63.38|993.5M|993500000|0.077|0.013|0.33%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0073|-0.3215|0|0.5314|0.0577|49.7067|4.6968|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|0.0235||252200000||2022-08-23|15/06/2022|0.017||242100000||2022-05-24|15/03/2022|0.025||241600000||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000|||2020-02-19|15/12/2019|0.009||150500000||2019-11-20|15/09/2019|0.006||125700000||2019-08-21|15/06/2019|0.004||115000000||2019-05-22|15/03/2019|0.0045||113100000||2019-02-20|15/12/2018|0.0085||140600000||2018-11-22|15/09/2018|0.0065||123800000||2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|2018-05-23|15/03/2018|0.0041||113090000|
2022-11-28 04:04:56|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|NS MCEI|INR|Financial|Capital Markets|India|INE745G01035|308|Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com|79.85B|79850000000|1,564.00|440,460|-6.31%|1,143-1,833.95|1,561.6-1,574.45|1,560.85|50998369|0.241|39.66|3.18B|3180000000|34.52|17.40|1.11%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0009|0.0168|-0.0489|0.0924|0.0491|40.0571|18.1338|2023-01-17|15/12/2022||10.4||1120000000|2022-10-22|15/09/2022|12.41|8.82|1270000000|1270000000|2022-07-30|15/06/2022|8.12|8.1|1090000000|1110000000|2022-05-16|15/03/2022|10.77|9.8|1070000000|1090000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000||2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000|2019-10-15|15/09/2019|14.1|10.35|1000000000|1140000000|2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|2018-10-23|15/09/2018|7|6.6|711000000|780750000|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000|2018-04-28|15/03/2018|6.7|6.7|706000000|766500000
2022-11-28 04:05:01|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|TWO 5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com|15.48B|15480000000|36.85|187|-17.28%|35-51.8|36.8-37.35|36.85|420084199|0.314|10.44|4.01B|4010000000|3.47|1.20|3.26%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|22|0.0026|0.0469|0.0399|0.3684|0.0362|16.8141|5.6477|2023-03-27|15/12/2022|||||2022-11-28|15/09/2022|0.26||880600000||2022-08-31|15/06/2022|1.29||1070000000||2022-06-01|15/03/2022|1.07||1080000000||2022-03-02|15/12/2021|0.86||983000000||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000||2020-02-26|15/12/2019|0.9|0.9|1080000000|1080000000|2019-11-06|15/09/2019|2.44|1.72|1380000000|1490000000|2019-08-28|15/06/2019|0.61|0.64|770000000|770000000|2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000
2022-11-28 04:05:06|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|TW 2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com|12.48B|12480000000|18.65|26,667,944|-0.8%|15.1-24.6|18.6-19.25|18.95|669407175|1.04|36.72|16.75B|16750000000|0.508|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|24|4|22|-0.0012|-1.4665|-0.0055|-2.7756|0.0689|18.2868|0.7936|2023-03-28|15/12/2022||0.82||5477000000|2022-11-14|15/09/2022|0.95|0.94|5530000000|5432000000|2022-08-10|15/06/2022|0.4||4330000000||2022-05-09|15/03/2022|-0.4||3640000000||2022-03-29|15/12/2021|-0.49||3980000000|4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.56|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.54|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000||2020-03-27|15/12/2019|0.57|0.92|5740000000|6003000000|2019-11-13|15/09/2019|1.08|1.01|6200000000|6173000000|2019-08-13|15/06/2019|0.81|0.72|5640000000|5638000000|2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|2018-11-09|15/09/2018|0.38|0.75|5320000000|5345000000|2018-08-10|15/06/2018|0.16|0.31|4560000000|4658000000|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000
2022-11-28 04:05:08|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|WA JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30032|JSW SA Stock Price Today (WA JSW) - Investing.com|5.54B|5540000000|47.34|685,041|24.51%|32.33-83.94|46.9-47.8|47.45|117411596|0.833|0.769|17.36B|17360000000|46.44|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0056|0.3126|-0.0122|0.2114|0.0489|13.1121|0.5923|2022-11-28|15/09/2022||||4970000000|2022-08-30|15/06/2022|20||5970000000|5970000000|2022-05-19|15/03/2022|15.71||4930000000|4930000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000|2020-05-21|15/03/2020|-1.8||1970000000|1970000000||2019-11-21|15/09/2019|1.3||2170000000|2130000000|2019-08-22|15/06/2019|1.14||2210000000|2210000000|2019-05-16|15/03/2019|3.43||2490000000|2470000000|2019-03-21|15/12/2018|2.66||2520000000|2470000000|2018-11-22|15/09/2018|2.96||2350000000|2350000000|2018-08-16|15/06/2018|2.76||2420000000|2420000000|2018-05-23|15/03/2018|6.42||2510000000|2461000000|2018-03-22|15/12/2017|6.37||2190000000|2227000000
2022-11-28 04:05:10|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|BVMF GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com|17.01B|17010000000|6.03|7,134,200|-0.5%|3.21-7.85|5.95-6.27|6.26|2209346079|0.787|14.01|20.15B|20150000000|0.43|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|-0.0925|0|0.015|0.1938|0.089|24.3527|1.0982|2022-11-10|15/09/2022|0.13||5920000000|5920000000|2022-08-11|15/06/2022|0.12||5200000000|5080000000|2022-05-09|15/03/2022|0.09||4580000000|4440000000|2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000||2020-09-18|15/03/2020|0.05||2420000000||||||||||
2022-11-28 04:05:13|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|BVMF STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2931|Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com|6.42B|6420000000|7.43|4,515,094|27.61%|5.12-9.34|7.38-7.8|7.77|863604848|0.53|15.32|1.91B|1910000000|0.487|0.8645|11.64%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0053|-0.2112|-0.0038|-0.1118|0.0488|35.6374|3.7832|2023-03-06|15/12/2022||0.1229||537620000|2022-11-09|15/09/2022|0.13|0.123|562400000|530090000|2022-08-10|15/06/2022|0.12|0.12|501000000|500980000|2022-05-11|15/03/2022|0.1096|0.1092|440200000|440050000|2022-03-10|15/12/2021|0.13|0.13|444000000|444000000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000||2020-03-05|15/12/2019|0.01|0.01|240000000|290000000|2019-11-12|15/09/2019|0.012|0.01|250000000|250050000|2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000|2018-06-18|15/03/2018|-0.0095|0.01|214000000|204000000
2022-11-28 04:05:18|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|TW 3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com|20.39B|20390000000|86.40|208,957|-1.48%|76.5-115.5|85.8-86.5|86.4|236017941|0.64|7.52|75.6B|75600000000|12.4|6.80|7.87%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|26|4|23|-0.0059|0.0534|0.0139|0.1126|0.03|9.1235|0.2722|2023-03-30|15/12/2022||2.67||18400000000|2022-11-30|15/09/2022|2.86|3.42|19150000000|19540000000|2022-08-29|15/06/2022|2.78|2.78|18340000000|18340000000|2022-06-01|15/03/2022|3.26|2.99|19510000000|18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000||2020-03-26|15/12/2019|1.33|1.79|14020000000|13500000000|2019-11-27|15/09/2019|1.94|1.94|14560000000|14560000000|2019-08-26|15/06/2019|1.49|1.55|14040000000|14090000000|2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000|2018-05-30|15/03/2018|0.67|0.67|11640000000|11640000000
2022-11-28 04:05:21|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|JO SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (JO SNTJ) - Investing.com|29.94B|29940000000|26,518|60,806|9.89%|22,856-30,746|26,000-26,751|26,246|112900000|0.327|11.67|30.7B|30700000000|20.56|2,052.00|7.74%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|14|0.0169|-0.9903|-0.0307|1.5399|0.0742|5563.1277|115.6964|2023-03-01|15/12/2022|||||2022-08-31|15/06/2022|4.34||13400000000||2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000||2018-03-01|15/12/2017|8.19|1747|12860000000|||2017-03-02|15/12/2016|4.62||11270000000||2016-08-31|15/06/2016|6.27||10500000000||2016-03-02|15/12/2015|12.03||10410000000|10740000000|2015-08-26|15/06/2015||729.00||8967000000|2015-03-02|15/12/2014|||||2014-08-27|15/06/2014||426.00||8862000000|2014-02-26|15/12/2013|||||
2022-11-28 04:05:25|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|TW 1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (TW 1313) - Investing.com|17.24B|17240000000|13.10|1,133,899|-40.72%|11.65-22.4|12.95-13.25|12.95|1316097607|1.26|-10.00|78.13B|78130000000|-1.29|1.00|7.63%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|-0.0061|-4.7329|0.0903|-1.1844|0.0458|3.9378|0.3239|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|-0.65||16440000000||2022-09-27|15/06/2022|-0.72||20650000000||2022-05-11|15/03/2022|0.73||19200000000||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000||2020-02-26|15/12/2019|0.21|0.21|15950000000|15950000000|2019-11-27|15/09/2019|0.36||15720000000||2019-07-01|15/06/2019|-0.09||15930000000||2019-05-29|15/03/2019|-0.09||15370000000||2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000
2022-11-28 04:05:28|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|NS BRLC|INR|Materials|Construction Materials|India|INE340A01012|7184|Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com|74.24B|74240000000|965.00|151,043|-29.65%|823-1,628.5|955.2-968.55|951.45|77013416|0.486|40.99|54.48B|54480000000|23|10.00|1.05%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Sell|Buy||Neutral|26|4|24|0.0011|-1.2228|0.0592|0.1487|0.053|95.6942|1.0617|2023-02-09|15/12/2022||14.8||21160000000|2022-11-08|15/09/2022|-7.3|0.3|20000000000|19770000000|2022-08-06|15/06/2022|9.2|9.57|22040000000|22040000000|2022-05-11|15/03/2022|16.15|17.08|22640000000|22640000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000||2020-01-29|15/12/2019|10.6|10.6|17150000000|17150000000|2019-11-05|15/09/2019|11.5|11.47|16270000000|16270000000|2019-08-02|15/06/2019|18.26|18.28|18840000000|18840000000|2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000|2018-05-16|15/03/2018|17|17|16510000000|15590000000
2022-11-28 04:05:32|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|KL BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|400|British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com|24.25B|24250000000|10.86|158,905|-21.42%|10-14.2|10.78-10.9|10.88|2232933836|0.688|10.73|2.66B|2660000000|0.953|0.94|8.66%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0137|-0.3882|-0.0652|-0.0018|-0.0078|18.1184|21.7945|2023-02-15|15/12/2022||0.3114||814820000|2022-10-27|15/09/2022|0.2735|0.2362|667000000|666950000|2022-07-21|15/06/2022|0.26|0.2055|637500000|637330000|2022-05-27|15/03/2022|0.183|0.1956|521600000|521670000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000||2020-02-12|15/12/2019|0.396|0.37|662400000|657720000|2019-10-31|15/09/2019|0.291|0.29|584300000|708230000|2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000|2018-05-21|15/03/2018|0.337|0.49|637600000|848400000
2022-11-28 04:05:35|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|NS IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|28880|IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com|181.39B|181390000000|475.85|929,263|54.13%|266.05-485.15|468.35-478.8|474.85|379871711|0.886|11.71|44.97B|44970000000|35.31|3.50|0.74%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0417|-0.2939|-0.0169|0.3845|0.052|22.3671|2.3192|2023-01-26|15/12/2022|||||2022-10-26|15/09/2022|9.94||18650000000||2022-07-27|15/06/2022|8.63||17300000000||2022-04-28|15/03/2022|8.41||17000000000||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000|||2020-01-27|15/12/2019|4.8|6.80|11400000000|18480000000|2019-10-23|15/09/2019|5.36|8.58|11210000000|18508000000|2019-08-14|15/06/2019|4.59|7.90|6110000000|18649000000|2019-05-14|15/03/2019|5.20|5.10|13580000000||2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000|2018-05-15|15/03/2018|7.77|7.82|10180000000|17730000000
2022-11-28 04:05:39|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|NS ALKY|INR|Materials|Chemicals|India|INE150B01039|640|Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com|146.45B|146450000000|2,857.90|33,237|-12.45%|2,506.2-3,864.75|2,840.4-2,884.3|2,870.9|51099889|1.01|66.63|11.34B|11340000000|44.36|10.00|0.35%|Feb 01, 2023|2023-02-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|23|-0.0002|0.0643|0.027|0.0753|0.0552|26.2204|5.2935|2023-02-01|15/12/2022||||4580000000|2022-11-07|15/09/2022|10.3||4090000000|4090000000|2022-08-01|15/06/2022|16||4740000000|4650000000|2022-05-19|15/03/2022|9.1|9.1|4260000000|4260000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000||2020-02-06|15/12/2019|32.4|27|2570000000|2570000000|2019-11-06|15/09/2019|23.16|19.9|2350000000|2350000000|2019-08-06|15/06/2019|17.21|17.21|2660000000|2660000000|2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000|2018-05-21|15/03/2018|11.4|6.6|1740000000|1440000000
2022-11-28 04:05:41|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|HK 1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|1081|iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com|4.77B|4770000000|3.44|4,830,203|-47.01%|1.1-6.9|3.26-3.49|3.46|1383777986|0.064|12.98|3.25B|3250000000|-0.215|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||||||||||||||
2022-11-28 04:05:44|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|326|Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com|258.46M|258460000|4.57|359,102|-79.16%|3.32-22.28|4.4-4.57|4.56|56930098|0.432|-|6.6M|6600000|-5.57|N/A|N/A|Dec 02, 2022|2022-12-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|-0.0239|44|4.89|0.1269|-0.0347|-5.616|13.83|2022-12-02|15/09/2022||-0.08||2710000|2022-08-18|15/06/2022|-0.67||12160000||2022-05-31|15/03/2022|-0.56||22980000||2022-03-29|15/12/2021|-0.93||8700000||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|||||||||||||
2022-11-28 04:05:46|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com|5.3B|5300000000|22.49|1,288,971|-11.25%|20.16-28.92|21.73-23.22|23.19|235779357|1.46|16.11|1.54B|1540000000|1.4|0.0539|0.24%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0045|-0.027|0.0001|-0.8572|0.2715|-14.8138|4.7985|2023-03-16|15/12/2022||0.6969||685860000|2022-11-10|15/09/2022|0.2688|0.2688|382110000|387370000|2022-08-11|15/06/2022|0.379|0.2966|469200000|463460000|2022-05-10|15/03/2022|0.1944|0.13|337210000|326500000|2022-03-17|15/12/2021|0.5382|0.5805|549450000|565240000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000||2020-03-23|15/12/2019|0.45|0.38|409000000|416000000|2019-11-13|15/09/2019|0.13|0.2|240300000||2019-09-18|15/06/2019|0.49||102100000||||||
2022-11-28 04:05:50|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|WA NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3786|Neuca SA Stock Price Today (WA NEUP) - Investing.com|2.85B|2850000000|660.00|2,671|-17.5%|527-873|650-668|660|4324949|0.461|19.90|10.96B|10960000000|33.68|11.50|1.74%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|25|0.0083|-0.273|0.03|0.1559|0.0381|38.6386|0.4632|2022-11-17|15/09/2022|5.64||2810000000|2790000000|2022-08-31|15/06/2022|8.1||2650000000|2730000000|2022-05-12|15/03/2022|13.01||2820000000|2820000000|2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|15/03/2020|12.3||3530000000|2380000000||2019-11-13|15/09/2019|5.96||2010000000|1960000000|2019-08-28|15/06/2019|5.97||1990000000|1990000000|2019-05-14|15/03/2019|7.32||2140000000|2230000000|2019-03-22|15/12/2018|4.78||1950000000|1950000000|2018-11-12|15/09/2018|4.8||1870000000|1890000000|2018-08-29|15/06/2018|3.58||1780000000|1880000000|2018-05-14|15/03/2018|6.22||2160000000|2100000000|2018-03-16|15/12/2017|5.94||1900000000|2030000000
2022-11-28 04:05:53|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|HK 2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|55840|FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com|6.35B|6350000000|0.800|4,561,585|-28.45%|0.63-1.48|0.79-0.81|0.83|7934749000|0.975|13.30|68.41B|68410000000|0.008|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.079|2023-03-13|15/12/2022||0.00||4572000000|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022||-0.00||4348000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000||2020-03-27|15/12/2019||||7392000000|2019-08-09|15/06/2019||-0.01||6320000000|2019-03-06|15/12/2018||-0.03||8446000000|2018-08-10|15/06/2018|||||2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2017-03-09|15/12/2016|0.01||3930000000|3308000000|2016-08-11|15/06/2016||0.01|2310000000|2467000000
2022-11-28 04:05:57|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|NS JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com|60.39B|60390000000|379.20|270,004|-36.46%|281.8-614.35|376.95-380.3|379.4|159173999|2.02|36.24|45.67B|45670000000|10.24|5.00|1.32%|Feb 03, 2023|2023-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0005|0.5119|0.0625|0.7467|0.0475|16.3781|1.1269|2023-02-03|15/12/2022||12.40||16650000000|2022-10-20|15/09/2022|8.97|4.3|16570000000|14460000000|2022-08-02|15/06/2022|2.96|4.4|14520000000|14400000000|2022-05-27|15/03/2022|3.7|4.65|15280000000|13450000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000||2020-01-31|15/12/2019|14.9|15.29|23150000000|23800000000|2019-10-25|15/09/2019|15.69|15.84|22660000000|22660000000|2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000|2018-05-09|15/03/2018|9.8|11.59|22520000000|22490000000
2022-11-28 04:06:01|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|TW 5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (TW 5469) - Investing.com|17.99B|17990000000|34.05|1,202,695|-23.4%|27.25-46.05|33.85-34.45|33.95|528441352|0.692|5.07|50.47B|50470000000|6.71|2.20|6.46%|Nov 28, 2022|2022-11-28|Buy|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|25|4|23|0.0016|0.2558|0.0367|0.3851|0.0144|9.6548|0.3748|2022-11-28|15/09/2022|2.56|1.32|12760000000|11372000000|2022-08-05|15/06/2022|1.34||11590000000||2022-05-12|15/03/2022|1.28||12210000000||2022-03-31|15/12/2021|1.5||13910000000||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000|||2019-11-27|15/09/2019|2.95|2.27|11820000000|12510000000|2019-08-28|15/06/2019|1.10|0.66|10800000000|10840000000|2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000|2018-03-29|15/12/2017|0.7415||10760000000|
2022-11-28 04:06:04|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|KS 020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8452|Asiana Airline Stock Price Today (KS 020560) - Investing.com|881.78B|881780000000|11,700|318,618|-38.13%|10,000-23,500|11,500-11,900|11,850|74411764|-|-4.46|5.92T|5920000000000|-2,504.7|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0547|7.4318|0.0162|2.7659|0.0088|-0.6987|0.1275|2023-02-01|15/12/2022||692.00||1629000000000|2022-11-14|15/09/2022|-3327.28|-2220|1678000000000|1695000000000|2022-08-12|15/06/2022|-2216.05|-186.00|1549000000000|1349000000000|2022-05-17|15/03/2022|-149.4|-193.00|1335000000000|1335000000000|2022-04-04|15/12/2021|3188.22|412.00|1444000000000|1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1090670000000|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1070500000000|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1046600000000|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000||2020-02-05|15/12/2019|-1317.96|-241.95|1662200000000|1724500000000|2019-11-14|15/09/2019|-954.00|90.4|1835050000000|1835070000000|2019-08-16|15/06/2019|-879.00|-207.95|1745200000000|1765000000000|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1664500000000|2019-02-07|15/12/2018|-921.72|-7.99|1752900000000|1724330000000|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1806300000000|2018-08-17|15/06/2018|-247.37|110.37|1642900000000|1640620000000|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1592130000000
2022-11-28 04:06:08|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|KQ 293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com|315.53B|315530000000|13,750|200,117|-62.43%|11,700-40,850|13,550-14,000|14,150|22298866|2.91|-28.02|41.47M|41470000|-554.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.1554|0|0|-0.1043|1.5742|-62.0582|4401.7471|2022-11-14|15/09/2022|-206.89||14840000||2022-08-12|15/06/2022|-151.9||15630000||2022-05-16|15/03/2022|-116.8||10060000||2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000|||2019-11-14|15/09/2018|45.92||1070000000||2019-11-14|15/09/2019|-168.44||251800000||2019-08-14|15/06/2018|-262||257800000||2019-08-14|15/06/2019|-78||495600000||2019-05-21|15/03/2018|-156.81||76800000||2019-05-21|15/03/2019|-207.25||32710000|||
2022-11-28 04:06:10|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|NS REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|135|Rajesh Exports Stock Price Today (NS REXP) - Investing.com|213.15B|213150000000|721.00|254,103|2.21%|518.5-994.7|663.05-750|672.4|295259959|0.311|20.62|2.52T|2520000000000|36.72|1.00|0.14%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0043|-0.193|0.0253|0.0452|0.0762|16.6108|0.0908|2023-02-13|15/12/2022|||||2022-11-15|15/09/2022|12.63||802700000000||2022-08-13|15/06/2022|9.2||494970000000||2022-05-30|15/03/2022|4.69||858060000000||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1021500000000|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000||2020-02-10|15/12/2019|10.72|16.28|406010000000|506200000000|2019-11-14|15/09/2019|10.69|11.09|668270000000|467120000000|2019-08-07|15/06/2019|10.23|10.23|406190000000|406190000000|2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|2018-05-31|15/03/2018|12.51||438400000000|
2022-11-28 04:06:14|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|WA ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17473|Enea SA Stock Price Today (WA ENAE) - Investing.com|2.97B|2970000000|5.60|829,072|-37.18%|4.51-10.3|5.5-5.68|5.54|529731093|0.998|2.26|28.59B|28590000000|2.48|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0009|-0.6217|0.019|4.2135|0.039|2.7095|0.4533|2023-03-21|15/12/2022||||5920000000|2022-11-23|15/09/2022|0.09||8020000000|8090000000|2022-09-14|15/06/2022|0.48||7470000000|7470000000|2022-05-24|15/03/2022|1.12||7250000000|7250000000|2022-03-23|15/12/2021|0.93||5920000000|5920000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000||2020-03-26|15/12/2019|-1.06||4230000000|4220000000|2019-11-21|15/09/2019|0.87||4150000000|3900000000|2019-09-30|15/06/2019|0.59||3580000000|4140000000|2019-05-29|15/03/2019|0.56||4010000000|4040000000|2019-03-21|15/12/2018|0.23||3290000000|3270000000|2018-11-23|15/09/2018|0.35||3340000000|3340000000|2018-09-13|15/06/2018|0.43||3050000000|3010000000|2018-05-24|15/03/2018|0.55||2990000000|2902000000
2022-11-28 04:06:18|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|TW 5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com|8.15B|8150000000|48.55|308,783|-46.12%|44-97.8|48.55-49.7|49.05|167877000|0.185|9.97|4.5B|4500000000|5.01|7.00|14.42%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|35|4|32|0.003|-0.1105|-0.0767|0.1897|0.0258|19.3197|2.0278|2023-02-26|15/12/2022||1.43||1226000000|2022-11-28|15/09/2022|0.55|2.59|744500000|1860000000|2022-08-04|15/06/2022|1.48|2.61|1030000000|1800000000|2022-05-03|15/03/2022|1.25|2.43|1030000000|1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000||2020-03-26|15/12/2019|0.49|0.47|839000000|839000000|2019-11-18|15/09/2019|0.53|0.51|845000000|833500000|2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000|2018-05-30|15/03/2018|0.18|0.18|616000000|616000000
2022-11-28 04:06:22|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|JO SNHJ|ZAR|Financial|Capital Markets|South Africa|NL0011375019|90731|Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com|7.32B|7320000000|173|1,429,863|-11.28%|168-579|171-175|171|4229422579|1.41|-0.601|83.89B|83890000000|-0.246|N/A|N/A|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8359.986|2023-02-24|15/12/2022|||||2023-01-27|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/12/2020|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018||||||2018-04-16|15/09/2017||0.17||10433000000|2018-02-26|15/12/2017|||||2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000|2017-02-27|15/12/2016||0.96||398690000|2016-09-07|15/06/2016|||6360000000|6589000000|2016-03-03|15/12/2014|2.16||64620000000||2014-09-09|15/06/2014|||49940000000||2014-03-04|15/12/2013|||57800000000|
2022-11-28 04:06:25|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|TW 8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com|10.96B|10960000000|39.15|429,478|-15.17%|35.85-51.7|39.05-39.5|39.05|280000000|0.575|9.13|30.29B|30290000000|4.3|3.00|7.66%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|4|23|0.012|-0.002|-0.0053|0.1486|0.0368|14.0548|0.5527|2023-03-01|15/12/2022||1||7790000000|2022-11-28|15/09/2022|1.2|1.15|7570000000|7640000000|2022-08-05|15/06/2022|1.02|1.07|7750000000|7760000000|2022-05-11|15/03/2022|0.89|0.89|7420000000|7310000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000||2020-02-26|15/12/2019|0.84|0.84|5160000000|5160000000|2019-11-27|15/09/2019|0.85|0.85|4960000000|4960000000|2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000|2018-05-30|15/03/2018|0.5|0.38|4000000000|3870000000
2022-11-28 04:06:28|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|SN ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|11948|Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com|839.61B|839610000000|2,780.00|309,116.16|-9.76%|2,552-5,574|2,780-2,847|2,800|302017113|0.926|2.06|2.59T|2590000000000|1,372.56|1,240.00|44.60%|Jan 25, 2023|2023-01-25|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|36|4|34|0.0033|-0.32|0.0016|-25.8639|0.0198|698.6856|0.8415|2023-01-25|15/12/2022||85.82||705770000000|2022-11-07|15/09/2022|142|98.96|675750000000|660230000000|2022-08-01|15/06/2022|131.61|131.61|665000000000|665000000000|2022-05-02|15/03/2022|122.13|47.41|650000000000|612350000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000||2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000|2019-11-04|15/09/2019|-48.85|9.8|498490000000|498330000000|2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000|2018-05-07|15/03/2018|0.0764|0.04|463540000000|463540000000
2022-11-28 04:06:31|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|NS EDEL|INR|Financial|Capital Markets|India|INE532F01054|4490|Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com|59.46B|59460000000|66.20|2,305,020|-9.19%|49.4-77.35|64.9-66.85|65.3|898204435|0.85|26.06|47.6B|47600000000|2.3|1.45|2.19%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0102|116.3602|-0.017|-4.3614|0.0886|19.21|1.9196|2023-02-10|15/12/2022||0.90|||2022-11-09|15/09/2022|0.75|0.75|20910000000||2022-08-04|15/06/2022|0.29|0.50|11900000000||2022-05-27|15/03/2022|0.79|0.87|18930000000||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000|||2020-02-14|15/12/2019|0.295|0.19|14030000000|19110000000|2019-11-12|15/09/2019|0.575|0.58|10840000000||2019-08-14|15/06/2019|1.48|2.72|12190000000||2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000
2022-11-28 04:06:34|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|TW 3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com|10.71B|10710000000|40.20|189,549|-7.37%|37.2-45.45|40-40.4|40.05|266364924|0.062|11.15|7.62B|7620000000|3.62|1.70|4.23%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|21|0.0047|0|0|0.0524|0.0155|16.3276|1.4648|2022-11-30|15/09/2022|0.96||1620000000||2022-08-18|15/06/2022|1.03||1960000000||2022-05-13|15/03/2022|0.84||1950000000||2022-03-30|15/12/2021|0.79||2080000000||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000||2020-04-27|15/03/2020|0.96||1980000000|||2019-11-27|15/09/2019|0.51||2060000000||2019-08-28|15/06/2019|0.77||2060000000||2019-04-29|15/03/2019|0.63||1790000000||2019-03-28|15/12/2018|0.64||2100000000||2018-11-28|15/09/2018|0.69||1870000000||2018-08-29|15/06/2018|0.67||1800000000||2018-04-30|15/03/2018|0.63||1750000000||2018-03-29|15/12/2017|0.41||1810000000|
2022-11-28 04:06:37|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|NS AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1162|Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com|53.21B|53210000000|388.95|364,327|-28.03%|364.1-638.8|382-392|391.55|136245630|0.861|24.45|52.93B|52930000000|18.16|6.25|1.61%|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0019|-0.0741|-0.0242|0.1156|0.0567|22.2187|1.8135|2023-02-10|15/12/2022|||||2022-11-10|15/09/2022|5.7|5.7|13410000000|13410000000|2022-08-10|15/06/2022|4.9|8.4|15690000000|16390000000|2022-05-12|15/03/2022|6.2|5.85|13320000000|13330000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000||2020-02-04|15/12/2019|3.5|3.5|9230000000|9230000000|2019-10-19|15/09/2019|8.71|8.86|10640000000|10640000000|2019-07-20|15/06/2019|6.82|6.82|10940000000|10930000000|2019-06-03|15/03/2019|5|6|8580000000|8730000000|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000
2022-11-28 04:06:41|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|TW 1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com|10.96B|10960000000|8.17|1,995,537|-19.51%|7.13-10.25|8.13-8.25|8.12|1341679745|0.768|-12.61|33.7B|33700000000|-0.625|0.10|1.23%|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|21|0.0076|0|0|-1.8559|0.0211|-0.0195|0.3405|2022-11-28|15/09/2022|-0.27||8240000000||2022-08-31|15/06/2022|-0.13||7970000000||2022-06-01|15/03/2022|-0.15||7750000000||2022-03-31|15/12/2021|-0.08||8450000000||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000|||2019-11-08|15/09/2019|-0.12||8300000000||2019-08-28|15/06/2019|-0.25||8690000000||2019-05-29|15/03/2019|-0.09||9250000000||2019-03-28|15/12/2018|0.02||9980000000||2018-11-09|15/09/2018|0.3||10340000000||2018-08-29|15/06/2018|0.37||10390000000||2018-05-30|15/03/2018|0.47||9860000000||2018-03-29|15/12/2017|0.22||9080000000|
2022-11-28 04:06:43|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|WA LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (WA LVCP) - Investing.com|2.79B|2790000000|108.40|16,913|-11.58%|81-133|105.2-108.4|106|25750000|0.818|23.06|111.79M|111790000|4.99|4.40|4.06%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0088|0|0.0542|0.095|0.0619|20.0471|11.5065|2023-02-23|15/12/2022||||72800000|2022-11-22|15/09/2022|||72900000|71480000|2022-08-25|15/06/2022|1.4||66800000|65230000|2022-06-30|15/03/2022|1.18||61800000|59980000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000||2020-02-20|15/12/2019|0.61||32450000|32450000|2019-11-27|15/09/2019|0.64||32300000|32300000|2019-08-22|15/06/2019|0.57||30200000|30270000|2019-06-12|15/03/2019|0.59||29400000|28630000|2019-02-26|15/12/2018|0.53||27800000|27800000|2018-11-27|15/09/2018|0.55||26600000|26700000|2018-08-28|15/06/2018|0.55||25500000|24500000|2018-06-13|15/03/2018|0.5||23000000|23000000
2022-11-28 04:06:46|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|JK TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|76|Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com|47.25T|47250000000000|9,475|20,127,744|22.81%|7,750-11,800|9,400-9,850|9,825|5000000000|-0.174|497.64|1.8T|1800000000000|19.74|3.00|0.03%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|0.0291|0|0|0.2206|0.3546|384.3915|21.7135|2022-11-01|15/09/2022|3.46||421500000000||2022-08-29|15/06/2022|4.19||447900000000||2022-05-13|15/03/2022|8.14||411700000000||2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000|||2019-10-31|15/09/2019|9.72||564200000000||2019-07-30|15/06/2019|16.6||561800000000||2019-04-29|15/03/2018|15.47||526600000000||2019-04-29|15/03/2019|14.69||593900000000||2019-04-01|15/12/2018|29.34||1432800000000||2019-04-01|15/12/2017|5.77||979900000000||2018-10-31|15/09/2017|3.76||102700000000||2018-10-31|15/09/2018|7.16||205800000000|
2022-11-28 04:06:49|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|BVMF ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|470|ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com|4.74B|4740000000|17.82|2,058,818|-13.1%|15.8-23.85|17.64-18.57|18.58|265728995|0.981|16.82|1.13B|1130000000|1.09|0.3839|2.15%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0014|-0.2069|-0.0083|0.1735|0.1686|30.8003|11.5255|2023-03-15|15/12/2022||0.4209||314290000|2022-11-10|15/09/2022|0.2882|0.31|272030000|268390000|2022-08-10|15/06/2022|0.29|0.32|255980000|253500000|2022-05-11|15/03/2022|0.42|0.2714|254250000|255000000|2022-03-29|15/12/2021|0.462|0.445|302900000|298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000||2020-03-11|15/12/2019|0.49|0.49|268450000|263050000|2019-11-13|15/09/2019|0.24|0.27|200480000|228430000|2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000|2018-05-08|15/03/2018|0.09|0.25|89000000|131600000
2022-11-28 04:06:51|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|BVMF SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6281|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com|29.12B|29120000000|19.39|1,318,555|3.14%|16.7-21.24|18.89-19.42|19.04|1511205519|0.531|5.11|5.52B|5520000000|0.749|1.1614|5.99%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0992|-0.0652|0.0071|0.1836|0.0216|7.0145|6.9409|2023-02-07|15/12/2022||0.8348||1450000000|2022-11-03|15/09/2022|0.8593|0.7762|1430000000|1420000000|2022-08-04|15/06/2022|0.77|0.6667|1360000000|1360000000|2022-05-05|15/03/2022|0.97|0.825|1410000000|1410000000|2022-02-24|15/12/2021|1.56|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000||2020-02-06|15/12/2019|0.77|0.87|1340000000|1166000000|2019-11-18|15/09/2019|2.42|2.44|1190000000|1170000000|2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000
2022-11-28 04:06:57|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|TW 2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com|14.97B|14970000000|27.65|1,119,580|-27.24%|23.55-39.2|27.55-27.95|27.75|541479100|0.556|5.57|20.41B|20410000000|4.89|2.50|9.04%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|28|4|25|0.0011|-0.3166|-0.0304|0.1533|0.5189|10.25|0.9265|2023-03-30|15/12/2022||1.28||6490000000|2022-11-28|15/09/2022|0.6|0.72|4440000000|4850000000|2022-08-31|15/06/2022|0.8|0.8|4700000000|4700000000|2022-06-01|15/03/2022|1.5|1.5|4980000000|4980000000|2022-03-31|15/12/2021|1.9|2.10|6290000000|7196000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000||2020-03-26|15/12/2019|1.57|1.31|6180000000|5800000000|2019-11-08|15/09/2019|0.52|0.35|2970000000|2800000000|2019-08-28|15/06/2019|0.21|0.21|3140000000|3140000000|2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000|2018-05-30|15/03/2018|-0.09|0.32|2160000000|2240000000
2022-11-28 04:07:01|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|TW 6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4217|Systex Corp Stock Price Today (TW 6214) - Investing.com|17.17B|17170000000|68.40|339,277|-20.09%|63.6-86.1|67.6-68.5|68|250983304|0.287|18.04|31.62B|31620000000|3.74|4.20|6.14%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|25|4|22|0.0005|0.3193|0.0045|0.7846|0.0292|22.4136|0.8236|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|1.26||8550000000||2022-08-03|15/06/2022|0.63||7700000000||2022-05-04|15/03/2022|1.17||7720000000||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000|||2020-02-26|15/12/2019|3.21|1.17|6010000000|6010000000|2019-11-27|15/09/2019|1.15|1.25|5670000000|5570000000|2019-08-28|15/06/2019|1.36|1.37|5430000000|5200000000|2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|2018-11-28|15/09/2018|0.44||5000000000||2018-08-29|15/06/2018|2.12||4840000000||2018-05-30|15/03/2018|1.36||4140000000|
2022-11-28 04:07:03|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|HK 0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1103|Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com|456.1M|456100000|0.054|259,496,506|-93.52%|0.027-0.95|0.053-0.056|0.057|8446331365|0.504|5.18|4.63B|4630000000|-0.256|0.03|47.62%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:07:06|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BK BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com|17.53B|17530000000|1.010|7,763,470|-6.54%|0.94-1.12|1-1.02|1|17352625154|0.735|17.07|2.92B|2920000000|0.059|0.03|3.00%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0068|0|0|0.2682|0.3421|10.2341|6.4932|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022|-0||914100000||2022-08-15|15/06/2022|-0||738600000||2022-05-30|15/03/2022|0.07||559100000||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000|||2020-02-26|15/12/2019|0.01||3530000000||2019-11-27|15/09/2019|||1220000000||2019-08-28|15/06/2019|0.01||1050000000||2019-05-28|15/03/2019|0.07||1610000000||2019-02-27|15/12/2018|0.01||1420000000||2018-11-28|15/09/2018|0.01||1490000000||2018-08-29|15/06/2018|0.01||2300000000||2018-05-29|15/03/2018|0.03||1210000000|
2022-11-28 04:07:09|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|KL SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|16000|Sunway Bhd Stock Price Today (KL SWAY) - Investing.com|7.72B|7720000000|1.580|1,128,372|-5.95%|1.45-1.85|1.52-1.59|1.54|4889074831|0.468|15.09|4.91B|4910000000|0.499|0.045|2.85%|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0009|-0.3795|-0.0003|-1.7958|0.0338|-6.1335|1.6757|2022-11-25|15/09/2022|0.03||1270000000||2022-08-24|15/06/2022|0.029||1280000000||2022-05-26|15/03/2022|0.024||1110000000|1113000000|2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|15/03/2020|0.014||971400000|||2019-11-21|15/09/2019|0.034||1230000000||2019-08-27|15/06/2019|0.047|500.00|1080000000||2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000|2018-02-28|15/12/2017|0.0373||1720000000|
2022-11-28 04:07:13|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|TW 2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|3475|Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com|8.02B|8020000000|10.05|1,908,706|-48.98%|8.9-19.9|9.96-10.1|9.96|798000000|1.14|-2.77|19.04B|19040000000|-3.67|0.75|7.11%|Nov 30, 2022|2022-11-30|Neutral|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|22|0.0002|-6.7938|0.0187|26.6239|0.0578|52.6691|0.62|2023-02-03|15/12/2022|||||2022-11-30|15/09/2022|1.29||3880000000||2022-09-21|15/06/2022|-0.5||4490000000||2022-06-01|15/03/2022|-3.93||4400000000||2022-02-04|15/12/2021|-0.59||6250000000||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000|||2020-01-31|15/12/2019|0.01||4200000000||2019-11-27|15/09/2019|0.01|0.13|3770000000|4970000000|2019-09-18|15/06/2019|0.16|0.08|4380000000|4580000000|2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|2018-11-28|15/09/2018|-0.03||3750000000||2018-09-19|15/06/2018|0.04||3380000000||2018-05-30|15/03/2018|0.03||2570000000|
2022-11-28 04:07:16|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|AT ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|2|Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com|400.99M|400990000|1.730|180,181|-29.96%|1.58-2.605|1.73-1.754|1.754|231784000|0.898|14.39|26.85M|26850000|0.113|0.0682|3.94%|Dec 06, 2022|2022-12-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|17|-0.0049|0|0|0.3385|2.027|12.2741|9.4671|2022-12-06|15/09/2022|||||2022-09-28|15/06/2022|0.05||12290000||2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||72100000||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000|||2019-12-02|15/09/2019|0.05||12690000||2019-09-18|15/06/2019|0.03||6780000||2019-05-31|15/03/2019|0.06||13300000||2019-03-19|15/12/2018|0.06||13070000||2018-12-04|15/09/2018|0.03||7930000||2018-09-17|15/06/2018|0.02||5450000||2018-06-05|15/03/2018|0.07||15900000||2018-03-27|15/12/2017|0.06||15050000|
2022-11-28 04:07:19|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|TW 2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com|24.97B|24970000000|94.60|3,434,203|5.7%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|13.46B|13460000000|4.49|2.00|2.11%|-|1970-01-01||||||||||24|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-08-17|15/06/2022||2.71||5220000000|2022-05-18|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000||2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000
2022-11-28 04:07:23|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|KS 025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (KS 025860) - Investing.com|441.13B|441130000000|9,050|316,002|-15.35%|7,990-17,000|9,010-9,200|9,200|47948695|0.843|19.07|1.35T|1350000000000|1,474.61|60.00|0.65%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|-0.0129|0|-0.2908|-0.2894|0.1198|14.2748|0.3852|2023-02-10|15/12/2022|||||2022-11-28|15/09/2022|230.61||495500000000||2022-08-16|15/06/2022|480.76||618600000000||2022-05-17|15/03/2022|757.06||601300000000||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000|||2020-02-07|15/12/2019|71.46||279700000000||2019-11-14|15/09/2019|18.73||254400000000||2019-08-13|15/06/2019|189.93||323900000000||2019-05-06|15/03/2019|54.43||329100000000||2019-02-08|15/12/2018|178.15||1242700000000||2018-10-31|15/09/2018|75.97||305700000000||2018-08-14|15/06/2018|250.48||339200000000||2018-05-07|15/03/2018|174.71||324600000000|
2022-11-28 04:07:28|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|TW 1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com|26.72B|26720000000|57.20|10,331,994|27.96%|40.9-67.9|56.3-59.2|55.8|467095000|0.502|12.35|17.87B|17870000000|4.87|2.80|4.90%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|26|4|23|0.0102|0.0381|-0.0465|0.5541|0.0266|15.5374|1.0509|2023-03-29|15/12/2022||1.54||5230000000|2022-11-28|15/09/2022|1.12|1.01|4630000000|4600000000|2022-08-17|15/06/2022|1.2|1.2|4370000000|4370000000|2022-05-16|15/03/2022|1.18|1.05|4740000000|4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000|||2020-03-26|15/12/2019|0.33||3530000000||2019-11-27|15/09/2019|0.58||3170000000||2019-08-28|15/06/2019|0.34||3010000000||2019-05-29|15/03/2019|0.34||2680000000||2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|2018-11-28|15/09/2018|0.35||3540000000||2018-08-29|15/06/2018|0.44||2870000000||2018-05-30|15/03/2018|0.22||2560000000|
2022-11-28 04:07:32|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|QE MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (QE MERS) - Investing.com|3.38B|3380000000|16.900|100,087|-12.16%|16.51-20.8|16.9-17|16.99|200000000|0.395|18.17|2.04B|2040000000|0.952|0.90|5.33%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0028|0|0.076|0.0898|0.0584|13.3114|1.2252|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|0.16||648600000|639500000|2022-08-09|15/06/2022|0.23||708000000|794000000|2022-04-27|15/03/2022|0.22||703000000|703000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000||2020-02-26|15/12/2019|0.31||729100000|729000000|2019-10-25|15/09/2019|0.15||2250000000|705000000|2019-08-06|15/06/2019|0.25||822300000|845000000|2019-04-29|15/03/2019|2.21||742000000|742000000|2019-02-26|15/12/2018|3.05||742000000|777000000|2018-10-30|15/09/2018|1.4||691000000|743000000|2018-08-07|15/06/2018|2.5||828000000|884000000|2018-04-25|15/03/2018|2.17||735000000|708000000
2022-11-28 04:07:35|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|HK 1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|787|Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com|7.57B|7570000000|6.56|1,979,259|-26.3%|4.51-10.96|6.3-6.68|6.64|1143786720|1.09|52.86|3.32B|3320000000|0.117|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|4|2|0|0|0.0851|0|0|0|0|0|2023-03-22|15/12/2022||||1687000000|2022-08-21|15/06/2022||||1407000000|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000||||||||||||||||
2022-11-28 04:07:38|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (KSE NREK) - Investing.com|275.01M|275010000|148|3,744,691|-20.71%|125-212|148-151|150|1858174093|0.873|-14.34|39.09M|39090000|-0.008|N/A|N/A|-|1970-01-01|Sell|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Neutral|Neutral|Sell|26|2|22|-0.0013|0|0|6.4334|-0.0632|-2095.14|12579.165|2022-11-14|15/09/2022|||4540000||2022-08-14|15/06/2022|||5950000||2022-05-16|15/03/2022|||8290000||2022-03-31|15/12/2021|-0.02||14680000||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000||2020-05-18|15/03/2020|||3740000|||2019-11-18|15/09/2019|||8910000||2019-08-13|15/06/2019|||9740000||2019-05-20|15/03/2019|||9320000||2019-03-26|15/12/2018|-0||11030000||2018-11-19|15/09/2018|||9380000||2018-08-15|15/06/2018|||12860000||2018-05-14|15/03/2018|||10510000||2018-03-27|15/12/2017|-0||21180000|
2022-11-28 04:07:41|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|TW 2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com|30.04B|30040000000|28.15|7,486,957|-0.18%|25.45-43.95|27.85-28.45|27.8|1067141094|0.781|8.91|17.6B|17600000000|3.13|0.40|1.42%|Nov 28, 2022|2022-11-28|Neutral|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|23|4|21|0.0034|0|0|0.1723|0.0645|20.8695|2.3771|2022-11-28|15/09/2022|0.88||4930000000||2022-08-04|15/06/2022|1.29||4680000000||2022-05-05|15/03/2022|0.62||4240000000||2022-04-01|15/12/2021|0.34||3750000000||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000||2020-06-03|15/03/2020|0.15||1790000000|||2019-11-08|15/09/2019|0.16||1910000000||2019-08-28|15/06/2019|0.24||1980000000||2019-05-29|15/03/2019|0.18||1920000000||2019-02-27|15/12/2018|0.19||1970000000||2018-11-09|15/09/2018|0.29||1960000000||2018-08-29|15/06/2018|0.16||1940000000||2018-05-30|15/03/2018|0.16||1870000000||2018-02-28|15/12/2017|0.29||1930000000|
2022-11-28 04:07:45|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|TW 5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com|19.78B|19780000000|157.00|130,207|-23.41%|135.5-208.5|156-157.5|156|126000000|0.881|9.15|5.68B|5680000000|17.02|9.00|5.73%|Nov 30, 2022|2022-11-30|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|0.0013|0.0032|-0.0016|0.0499|0.0326|14.0843|3.117|2023-03-01|15/12/2022||3.83||1900000000|2022-11-30|15/09/2022|4.63|4.39|1920000000|1900000000|2022-08-31|15/06/2022|4.13|4.02|1890000000|1890000000|2022-06-01|15/03/2022|3.96|3.95|1910000000|1910000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000||2020-02-26|15/12/2019|1.99|2.13|1350000000|1360000000|2019-11-27|15/09/2019|2.17|2.04|1320000000|1300000000|2019-08-28|15/06/2019|1.86|1.83|1250000000|1250000000|2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000|2018-05-30|15/03/2018|2.45|2.43|1350000000|1360000000
2022-11-28 04:07:48|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|SN PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com|869.49B|869490000000|960.00|1,446,381.08|9.71%|655-1,079|910.07-964|964|905715882|0.965|9.86|247.5B|247500000000|93.88|3.035|0.32%|Jan 25, 2023|2023-01-25|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|4|27|0.0054|-0.2353|0.0188|0.0851|0.0785|10.6052|7.8585|2023-01-25|15/12/2022||15.29||71870000000|2022-10-24|15/09/2022|7.9|8.52|61100000000|60890000000|2022-07-22|15/06/2022|50.59|50.75|56900000000|56900000000|2022-04-27|15/03/2022|7.1|7.1|52360000000|52400000000|2022-01-27|15/12/2021|28.15|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000||2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000|2019-11-07|15/09/2019|16.1|19.41|49990000000|49580000000|2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000|2018-05-17|15/03/2018|37.1|37|44120000000|44550000000
2022-11-28 04:07:51|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|KS 001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|872|Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com|2.16T|2160000000000|1,705|10,207,562|-7.53%|1,310-2,400|1,705-1,755|1,745|1237615931|1.67|44.85|1.7T|1700000000000|41.25|N/A|N/A|Jan 26, 2023|2023-01-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|32|-0.0502|0|0|-1.3896|0.0391|-10.5864|1.33|2023-01-26|15/12/2022|||||2022-11-14|15/09/2022|7||568800000000||2022-08-16|15/06/2022|-6.84||638400000000||2022-05-17|15/03/2022|9.25||589400000000||2022-04-01|15/12/2021|20.91||630600000000||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000|||2020-03-27|15/12/2019|7.83||487300000000||2019-11-14|15/09/2019|-2.46||367500000000||2019-08-13|15/06/2019|-12.54||363000000000||2019-05-17|15/03/2019|-6.74||337000000000||2019-02-27|15/12/2018|13.62||477900000000||2018-11-16|15/09/2018|-7.68||399300000000||2018-08-14|15/06/2018|8.82||430800000000||2018-05-18|15/03/2018|-13.36||340700000000|
2022-11-28 04:07:53|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|BE NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com|588.18M|588180000|0.3140|-|-15.59%|0.294-0.404|0.314-0.314|0.314|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:07:56|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|HK 2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|8305|Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com|1.43B|1430000000|0.21|206,205,360|-92.67%|0.12-3.02|0.21-0.22|0.22|6827386723|-0.528|1.21|20.74B|20740000000|0.129|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|8.9|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||||||||||||||
2022-11-28 04:07:58|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|HK 6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|600|Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com|4.72B|4720000000|18.84|935,439|-48.9%|11.16-33.85|16.42-19.2|16.76|256992185|1.06|-5.44|135.52M|135520000|-3.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:08:02|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|NS MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4665|Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com|110.38B|110380000000|292.00|873,202|15.66%|163.95-328|288.3-292.95|291.25|379317379|0.733|20.02|101.09B|101090000000|15.88|2.50|0.86%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|25|0.0073|0.0131|0.098|-0.1402|0.0565|36.445|2.1688|2023-02-21|15/12/2022||||26620000000|2022-10-18|15/09/2022|4.5||27230000000|27010000000|2022-07-22|15/06/2022|5|13.10|27070000000|25430000000|2022-04-25|15/03/2022|4.3|2.4|25880000000|25880000000|2022-02-22|15/12/2021|2.3||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000||2020-02-18|15/12/2019|2.9||17230000000|17030000000|2019-10-23|15/09/2019|1.5||18690000000|18410000000|2019-07-19|15/06/2019|3.3||20500000000|21060000000|2019-04-19|15/03/2019|4.1||21740000000|21210000000|2019-02-19|15/12/2018|14.48||19750000000|19226000000|2018-10-16|15/09/2018|5.31||19330000000|19550000000|2018-07-18|15/06/2018|3.67||19550000000|18938000000|2018-04-20|15/03/2018|3.48||19110000000|5754000000
2022-11-28 04:08:05|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|BK GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (BK GFPT) - Investing.com|17.05B|17050000000|13.60|6,659,873|11.48%|11.6-18.7|13.5-13.7|13.8|1253821000|0.64|23.32|15B|15000000000|0.699|0.10|0.74%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|-0.0049|-0.1149|-0.0023|0.3264|0.0101|15.9758|1.0904|2023-02-21|15/12/2022|||||2022-11-10|15/09/2022|0.54|0.545|5050000000|5050000000|2022-08-10|15/06/2022|0.36|0.36|4220000000|4220000000|2022-05-12|15/03/2022|0.36|0.3317|4010000000|3980000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000||2020-03-16|15/12/2019|0.2|0.2|4010000000|4010000000|2019-11-06|15/09/2019|0.3|0.3|4540000000|4540000000|2019-08-08|15/06/2019|0.27|0.27|4350000000|4210000000|2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000
2022-11-28 04:08:09|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|HK 1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|2056|Meitu Inc Stock Price Today (HK 1357) - Investing.com|4.41B|4410000000|1.000|20,106,663|-36.59%|0.65-1.78|0.97-1.01|1.04|4412395060|0.811|-16.63|2.24B|2240000000|-0.042|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|7|-0.1398|0|-0.1728|0.4566|0.121|-65.9971|13.0043|2023-03-28|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2841000000|2017-09-28|15/06/2017|-0.03||2180000000|||2016-12-05|15/06/2016|-11.13||585500000||2016-02-03|15/12/2015|-4.82||561200000|||||||
2022-11-28 04:08:12|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|BK AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com|39.88B|39880000000|159.50|246,276|-14.67%|152-209|159-160|160|250000000|1.05|10.85|16.04B|16040000000|14.98|5.20|3.25%|Jan 11, 2023|2023-01-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0011|0.0339|-0.0007|0.0669|0.0105|11.7983|2.2227|2023-01-11|15/11/2022||3.80||4636000000|2022-10-03|15/08/2022|3.61|3.68|5010000000|4990000000|2022-07-05|15/05/2022|4.46|4.29|5050000000|5180000000|2022-04-25|15/02/2022|3.64|3.64|4780000000|4830000000|2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000|||2019-12-17|15/11/2019|3.96|3.52|5430000000||2019-10-07|15/08/2019|3.77|3.75|5280000000||2019-07-03|15/05/2019|3.95|3.95|5130000000||2019-04-29|15/02/2019|3.27|3.22|4730000000||2019-01-07|15/11/2018|3.6|3.6|4910000000||2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000|2018-04-17|15/02/2018|3.71|3.61|4520000000|
2022-11-28 04:08:14|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|NS CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|909|Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com|72.6B|72600000000|544.70|1,662,659|-7.29%|406.65-685|521.8-547.2|524.6|133154125|0.505|12.79|9.01B|9010000000|40.74|3.00|0.55%|Jan 24, 2023|2023-01-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0009|0.0776|0.0255|0.0497|0.0364|16.0721|8.7742|2023-01-24|15/12/2022||||2610000000|2022-10-17|15/09/2022|10.6|10.6|2570000000|2570000000|2022-07-21|15/06/2022|12.2|12.2|2560000000|3060000000|2022-04-29|15/03/2022|9.2||2430000000|3070000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000||2020-01-20|15/12/2019|8|8|1770000000|1650000000|2019-11-04|15/09/2019|7.3|7.31|1620000000|1630000000|2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000|2018-04-30|15/03/2018|5.7|5.7|1440000000|1440000000
2022-11-28 04:08:18|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|KS 034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|208|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com|327.24B|327240000000|1,415|523,063|-43.51%|1,310-3,080|1,415-1,435|1,435|228042437|-|4.95|170.9B|170900000000|290.12|100.00|6.97%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0024|0.0584|0.0586|0.3098|0.0398|6.08|2.3617|2023-02-13|15/12/2022||||59000000000|2022-11-28|15/09/2022||||56000000000|2022-08-31|15/06/2022|55.9||61000000000|61000000000|2022-06-01|15/03/2022|91.00||44000000000|44000000000|2022-02-09|15/12/2021|139.34||48340000000|57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000||2020-02-26|15/12/2019|74.00|164|60400000000|60400000000|2019-11-27|15/09/2019|106.00|147|68300000000|67520000000|2019-08-28|15/06/2019|145.00|153|66990000000|64800000000|2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000
2022-11-28 04:08:20|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|MCX FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com|91.59B|91590000000|39.71|1,324,247|-51.29%|28.68-82.16|39.27-40.35|40.34|2330619628|0.537|33.28|57.79B|57790000000|0.019|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||||||||||||||
2022-11-28 04:08:23|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|JO NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1182|Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com|42.98B|42980000000|4,122.00|645,674|-19.07%|3,484-6,125|4,070-4,174|4,113|911714076|0.721|9.58|13.76B|13760000000|0.209|286.00|6.94%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:08:26|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|PS CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|18753|Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com|91.57B|91570000000|25.800|860,342|-1.52%|19.8-29.25|25.75-26|26|3542258595|0.512|17.39|58.31B|58310000000|1.39|0.18|0.69%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|24|0.0098|-0.0842|-0.0034|0.1494|0.0342|19.9127|1.4346|2022-11-02|15/09/2022|0.3981|0.3981|15870000000|15930000000|2022-08-03|15/06/2022|0.199|0.199|16350000000|16350000000|2022-05-12|15/03/2022|0.3981||14730000000|14730000000|2022-04-06|15/12/2021|0.1962|0.338|13850000000|13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000||2020-05-06|15/03/2020|0.29||12110000000|||2019-11-06|15/09/2019|0.25||10750000000|10750000000|2019-08-12|15/06/2019|0.26||9870000000|9870000000|2019-05-08|15/03/2019|0.22||9740000000|9740000000|2019-04-04|15/12/2018|0.13||10270000000||2018-11-07|15/09/2018|0.23||10150000000||2018-08-01|15/06/2018|0.24||10200000000|10200000000|2018-05-09|15/03/2018|0.21||9130000000||2018-02-28|15/12/2017|0.1||9230000000|
2022-11-28 04:08:28|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|BE JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (BE JASt) - Investing.com|542.06M|542060000|0.0640|-|-14.44%|0.0625-0.114|0.064-0.0645|0.0635|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:08:32|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|TW 2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|341|Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com|17.62B|17620000000|22.30|2,160,753|14.65%|17.65-24.25|22.3-22.6|22.45|790000000|0.513|-17.01|383.67M|383670000|-1.38|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|4|22|0.0027|0.3333|-0.2516|0.0643|0.8352|10.5976|41.5268|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.05||108100000||2022-08-31|15/06/2022|-0.07||79760000||2022-06-01|15/03/2022|0.03||96750000||2022-03-02|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000|||2020-02-26|15/12/2019|-0.18||76010000||2019-11-27|15/09/2019|-0.04||74020000||2019-08-28|15/06/2019|0.09||74340000||2019-05-29|15/03/2019|-0.06||74620000||2019-02-27|15/12/2018|-0||66140000||2018-11-28|15/09/2018|-0.04||63080000||2018-08-29|15/06/2018|0.01||61300000||2018-05-30|15/03/2018|0.02||63720000|
2022-11-28 04:08:34|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|JO TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com|38.54B|38540000000|28,700.00|1,014,173|305.48%|7,005-38,249|26,994-28,860|27,543|133368672|-0.075|3.17|42.41B|42410000000|112.52|7,800.00|27.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0354|0|0|-24.7004|3.0923|-125.6|45.875|2022-08-15|15/06/2022|66.21||26180000000||2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||||||||||||||||
2022-11-28 04:08:37|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|KL SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1348|Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com|3.23B|3230000000|0.475|2,060,269|-26.92%|0.395-0.675|0.475-0.49|0.49|6800839377|1.1|14.74|1.61B|1610000000|0.03|0.02|4.21%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0988|0.811|0.0001|-1.2665|0.2053|9.9306|2.409|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.015|0.02|615600000|615300000|2022-05-24|15/03/2022|0.009|0.01|480300000|480230000|2022-03-02|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000|||2020-02-26|15/12/2019|0.015|0.01|888900000|888790000|2019-11-21|15/09/2019|0.0045|0.01|850000000|850000000|2019-08-28|15/06/2019|0.03||865900000|866030000|2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|2019-02-27|15/12/2018|-0.05||788800000||2018-11-27|15/09/2018|||480300000||2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|2018-05-24|15/03/2018|0.006||550700000|550700000
2022-11-28 04:08:40|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|BK MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com|17.62B|17620000000|19.60|4,097,425|1.03%|16.3-22.4|19.6-19.8|19.7|894667502|0.987|60.24|6.04B|6040000000|0.312|1.60|8.12%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|-0.0087|4.27|-0.0419|-0.3841|0.4323|33.4463|4.805|2023-02-17|15/12/2022|||||2022-11-09|15/09/2022|0.02|0.055|1720000000|1720000000|2022-08-11|15/06/2022|0.15|0.16|1640000000|1640000000|2022-05-12|15/03/2022|0.03|0.03|1130000000|1130000000|2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000|||2020-02-18|15/12/2019|0.295|0.3|2670000000|2670000000|2019-11-08|15/09/2019|0.22|0.22|2460000000|2330000000|2019-08-09|15/06/2019|0.56|0.56|3170000000|3170000000|2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000
2022-11-28 04:08:44|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|KQ 215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1245|Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com|895.38B|895380000000|75,500|63,713|0%|66,800-103,500|74,600-75,700|76,000|11781323|1.16|10.00|783.18B|783180000000|8,282.86|2,000.00|2.63%|Apr 03, 2023|2023-04-03|Sell||Neutral|Sell||Buy|Sell||Neutral|23|4|22|0.1814|0|-0|-0.0089|0.0957|16.4618|1.1236|2022-11-14|15/09/2022|3592.41||236600000000|236600000000|2022-08-16|15/06/2022|2666.85||197300000000|197300000000|2022-05-11|15/03/2022|1842.00||213000000000|213000000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000|2020-05-07|15/03/2020|99.00||109300000000|119800000000||2019-11-27|15/09/2019|2011.53||126300000000|120700000000|2019-08-08|15/06/2019|1314.28||107700000000|104200000000|2019-05-29|15/03/2019|603.00||94100000000|94100000000|2019-02-27|15/12/2018|211.00||74500000000|79400000000|2018-11-28|15/09/2018|1517||107500000000|107300000000|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|2018-05-30|15/03/2018|2965.89||83800000000|77100000000|2018-02-28|15/12/2017|-1149.8||58600000000|
2022-11-28 04:08:48|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|TW 3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com|12.59B|12590000000|30.95|1,047,356|-24.33%|28-46.4|30.8-31.6|31.45|406664000|1.12|19.44|99.52B|99520000000|1.58|1.50|4.85%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|32|-0.0016|21.1506|0.0026|1.742|0.0227|31.6397|0.2753|2023-02-23|15/12/2022||0.5967||22230000000|2022-11-28|15/09/2022|0.55|0.6967|27950000000|26920000000|2022-08-04|15/06/2022|0.16|0.47|22340000000|22640000000|2022-05-05|15/03/2022|0.58|0.5133|25090000000|24030000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000||2020-02-13|15/12/2019|-0.24|0.71|36950000000|36084000000|2019-11-07|15/09/2019|0.56|0.89|40050000000|33950000000|2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000|2018-05-03|15/03/2018|0.17|0.17|20850000000|20850000000
2022-11-28 04:08:50|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|BE NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com|401.21M|401210000|0.0390|50,000|20.74%|0.025-0.0395|0.039-0.0395|0.039|14892149320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:08:53|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|BE TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com|769.85M|769850000|0.4780|1,000|0.84%|0.408-0.51|0.478-0.478|0.478|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:08:56|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com|16.43B|16430000000|62.50|1,719|-27.41%|49.5-102.5|62.5-64.3|63.8|262822004|1.56|22.17|37.65B|37650000000|2.72|5.4339|8.69%|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|-0.0166|-1.0025|0.0241|0.2198|0.0216|20.2339|0.5587|2023-03-01|15/12/2022||0.67||8810000000|2022-11-28|15/09/2022|0.54|0.26|8920000000|9350000000|2022-07-04|15/06/2022|0.41|0.41|8710000000|8710000000|2022-06-01|15/03/2022|1.77|1.2|9800000000|9650000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000||2020-02-26|15/12/2019|1.35|1.35|7110000000|7110000000|2019-11-07|15/09/2019|1.92|1.87|6490000000|6760000000|2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000|2018-05-08|15/03/2018|0.64|0.64|7220000000|7220000000
2022-11-28 04:08:59|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|KQ 100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|372|Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com|294.28B|294280000000|31,650|21,804|-19.05%|30,150-46,100|31,600-32,250|32,050|9181911|0.639|9.00|219.58B|219580000000|3,419.55|750.00|2.34%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|24|0.0011|0.0842|0.0073|0.1696|0.0303|15.9874|2.3013|2023-03-01|15/12/2022||||65000000000|2022-11-14|15/09/2022|||55100000000|55100000000|2022-08-16|15/06/2022|781.33||63700000000|63700000000|2022-05-17|15/03/2022|821.00||54000000000|51600000000|2022-04-01|15/12/2021|832.48||54800000000|51150000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000||2020-02-26|15/12/2019|357.53|709.17|38900000000|36900000000|2019-11-14|15/09/2019|897.00|619.84|32500000000|32400000000|2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000
2022-11-28 04:09:03|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|TW 4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com|8B|8000000000|62.10|172,380|-18.5%|47.1-86.5|62.1-63.2|62.9|128864091|0.578|7.35|10.16B|10160000000|8.52|5.00|8.05%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0103|-0.2575|-0.0234|0.2392|0.0433|21.737|1.2683|2023-02-23|15/12/2022||3.75|||2022-11-30|15/09/2022|3.82|4.30|3180000000||2022-08-31|15/06/2022|0.43|3.52|1840000000||2022-06-01|15/03/2022|1.94|2.84|2440000000||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000||2020-03-26|15/12/2019|0.93|1.55|1620000000|1550000000|2019-11-27|15/09/2019|1.13|1.05|1440000000|1590000000|2019-08-28|15/06/2019|0.38|0.38|1140000000||2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000
2022-11-28 04:09:07|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|KL BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com|5.65B|5650000000|2.62|450,864|-11.78%|2.4-3.27|2.55-2.63|2.55|2155269114|-|13.60|1.64B|1640000000|0.183|0.1093|4.17%|Dec 01, 2022|2022-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0033|-0.2441|-0.0216|0.0074|0.0048|10.6865|2.9273|2022-12-01|15/09/2022|||||2022-08-30|15/06/2022|0.0555|0.054|519200000|530200000|2022-05-31|15/03/2022|0.05|0.0503|498100000|506400000|2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|2020-05-28|15/03/2020|0.117||815000000|||2019-11-27|15/09/2019|0.118|0.12|789150000|787890000|2019-08-28|15/06/2019|0.111||735400000||2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|2018-11-28|15/09/2018|0.117||731100000||2018-08-27|15/06/2018|0.089||644100000||2018-05-30|15/03/2018|0.103|0.1|659200000|684900000|2018-02-28|15/12/2017|0.091||650000000|
2022-11-28 04:09:10|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|TW 2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com|17.44B|17440000000|33.65|1,683,330|-10.98%|30.05-41.4|33.65-34.45|34.15|518346282|0.903|13.72|25.86B|25860000000|2.42|1.00|2.97%|Nov 30, 2022|2022-11-30|Sell|Neutral|Buy|Buy|Sell|Strong Sell|Neutral|Neutral|Neutral|24|4|21|0.0063|-0.1587|-0.0329|0.5561|0.0214|32.1881|0.5957|2023-03-01|15/12/2022||0.6||6610000000|2022-11-30|15/09/2022|0.95|0.63|6480000000|6810000000|2022-08-31|15/06/2022|0.52|0.5|6210000000|6490000000|2022-06-01|15/03/2022|0.42|0.45|5960000000|6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000|||2020-02-26|15/12/2019|0.09|0.61|6260000000|7970000000|2019-11-27|15/09/2019|1.04|0.94|7190000000|8350000000|2019-08-28|15/06/2019|0.63|0.74|6650000000|7300000000|2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|2018-08-29|15/06/2018|0.79||6580000000||2018-05-30|15/03/2018|0.16||5680000000|
2022-11-28 04:09:13|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com|20.02B|20020000000|80.50|18,577|5.23%|60.1-99.8|75.6-80.5|76.3|248685486|1.33|12.71|15.27B|15270000000|6.12|2.50|3.11%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|26|4|22|0.014|-0.0492|-0.0038|0.0465|0.0279|20.8568|1.4041|2023-03-01|15/12/2022||1.63||4130000000|2022-11-30|15/09/2022|1.93|1.72|3970000000|4010000000|2022-08-31|15/06/2022|1.46|1.49|3970000000|3860000000|2022-06-01|15/03/2022|1.47|1.51|3750000000|3750000000|2022-03-02|15/12/2021|1.06|1.21|3580000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000||2020-02-26|15/12/2019|0.4535|0.6|2740000000|2870000000|2019-11-27|15/09/2019|0.51|0.51|2650000000|2650000000|2019-08-28|15/06/2019|0.5142|0.51|2670000000|2670000000|2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000|2018-05-30|15/03/2018|0.9378|0.92|2240000000|2270000000
2022-11-28 04:09:17|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|HK 0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8799|Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com|6.34B|6340000000|1.66|7,056,444|-13.57%|1.2-2.25|1.62-1.7|1.72|3821183118|0.619|2.31|44.7B|44700000000|0.628|0.135|7.85%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|15|-0.013|0.8471|-0.0687|3.5515|0.1366|4.721|0.3821|2023-02-24|15/12/2023|||||2022-08-26|15/06/2022|0.41||22260000000||2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/09/2019|||||2020-08-28|15/06/2020|0.23||12990000000||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000||2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000|2017-08-24|15/06/2017|0.27|0.03|14720000000|12832000000|2017-04-19|15/12/2016|0.01||20590000000||2017-03-21|15/03/2016||-0.02||17356000000|2016-09-26|15/06/2016|0.02||9990000000||2016-08-30|15/09/2015||-0.03|||2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2015-08-24|15/06/2015|||7490000000|10451000000
2022-11-28 04:09:20|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|KL SPOR|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com|2.27B|2270000000|1.680|1,204,066|-11.31%|1.53-1.993|1.67-1.72|1.7|1349409870|0.323|9.11|5.85B|5850000000|0.187|0.08|4.76%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|4|38|0.0009|-0.0542|0.2402|-0.312|0.057|8.8583|0.6126|2023-02-21|15/12/2022|||||2023-02-20|15/10/2022|||||2022-11-23|15/09/2022|0.053||1420000000||2022-11-16|15/07/2022|0.05||1420000000||2022-08-23|15/06/2022|0.0347||1460000000||2022-08-18|15/04/2022|0.03||1460000000||2022-06-07|15/03/2022|0.059|0.0594|1730000000|1730000000|2022-05-18|15/01/2022|0.06||1730000000||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000|||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000||2021-02-23|15/12/2020|0.048||1230000000||2020-11-18|15/09/2020|0.051||1350000000||2020-08-18|15/06/2020|-0.0317||475100000||2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000
2022-11-28 04:09:23|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|KL UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (KL UWCB) - Investing.com|4.46B|4460000000|4.05|752,261|-31.47%|2.7-6.21|3.96-4.13|4.1|1101365006|1.77|40.06|345.63M|345630000|0.097|0.0291|0.72%|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|14|-0.0489|-0.1116|-0.0001|0.0299|0.0527|37.7807|12.9014|2022-12-06|15/10/2022|||||2022-09-06|15/07/2022|0.027||103100000||2022-06-21|15/04/2022|0.026||87300000||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000|||2020-01-01|15/10/2019|0.0133||46900000||2019-10-02|15/07/2019|0.018||46900000||2019-07-03|15/04/2019|0.016||38300000||2019-06-17|15/01/2019|0.04||59140000|||||
2022-11-28 04:09:26|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|TW 2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com|28.6B|28600000000|36.10|4,035,286|36.23%|26.05-42.05|36.1-36.7|36.3|792157152|0.447|9.44|49.26B|49260000000|3.73|1.3002|3.60%|Nov 30, 2022|2022-11-30|Neutral|Buy|Buy|Strong Sell|Neutral|Strong Buy|Sell|Neutral|Strong Buy|23|4|21|0.0012|0|0|0.55|0.0294|8.9819|0.5248|2022-11-30|15/09/2022|1.17||14540000000||2022-08-31|15/06/2022|0.84||12440000000||2022-06-01|15/03/2022|1.24||11160000000||2022-03-31|15/12/2021|0.48||11130000000||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000|||2019-11-27|15/09/2019|0.14||8930000000||2019-08-28|15/06/2019|0.29||8750000000||2019-05-29|15/03/2019|2.4||7880000000||2019-03-28|15/12/2018|-0.84||6880000000||2018-11-28|15/09/2018|1.51||8280000000||2018-08-29|15/06/2018|0.32||8480000000||2018-05-30|15/03/2018|0.27||7710000000||2018-03-29|15/12/2017|-0.19||7250000000|
2022-11-28 04:09:29|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|NS GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|224|Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com|100.22B|100220000000|702.75|448,032|115.57%|265-709.9|675.4-709.9|666.45|142767161|0.562|5.50|32.71B|32710000000|112.22|18.00|2.70%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0013|0.3448|0.0361|0.8424|0.0318|18.2593|1.5558|2023-02-14|15/12/2022|||||2022-11-11|15/09/2022|51|53.9|14050000000|15640000000|2022-07-29|15/06/2022|31|32|12650000000|13660000000|2022-05-06|15/03/2022|12.8||8220000000|7230000000|2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000||2020-02-12|15/12/2019|18.1|19.25|8470000000|9560000000|2019-11-04|15/09/2019|0.9|-0.5|7140000000|3940000000|2019-08-08|15/06/2019|-1.25|-4.20|5740000000|7370000000|2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000|2018-05-04|15/03/2018|0.67|-3.9|7690000000|7560000000
2022-11-28 04:09:31|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|NS ROUT|INR|Information Technology|Software|India|INE450U01017|700|Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com|82.57B|82570000000|1,301.00|178,263|-27.31%|1,052-1,935.6|1,292.2-1,304|1,297.45|62311542|0.748|35.36|24.7B|24700000000|37.47|8.00|0.62%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|8|-0.0212|0.0808|0.1013|0.1067|0.1184|58.005|5.575|2023-01-26|15/12/2022||7.80||5080000000|2022-11-28|15/09/2022|11.76|9.22|8460000000|8180000000|2022-08-31|15/06/2022|10.95|10.79|7290000000|7290000000|2022-06-01|15/03/2022|7.3|7.3|6260000000|6260000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000||||||||||
2022-11-28 04:09:34|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|HK 0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1700|Soho China Ltd Stock Price Today (HK 0410) - Investing.com|6.6B|6600000000|1.27|5,241,002|-29.12%|1.13-1.85|1.25-1.27|1.29|5199524031|0.158|10.10|2.24B|2240000000|0.027|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0223|4.4073|0.0477|0.651|0.0011|17.7636|9.8381|2023-03-24|15/12/2022|||||2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000||2016-08-17|15/06/2016|0.03|0.04|727100000|632160000|2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|2015-08-20|15/06/2015|||392500000|656610000|2015-03-06|15/12/2014|||1350000000|2282000000|2014-08-21|15/06/2014|||4750000000|2926000000|2014-03-04|15/12/2013|||12140000000|11766000000||
2022-11-28 04:09:36|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|HK 0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3159|Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com|6.67B|6670000000|0.830|10,413,963|-19.23%|0.71-1.23|0.82-0.84|0.84|8037265324|0.814|5.68|12.23B|12230000000|0.125|0.12|14.29%|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.6063|2023-03-22|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17||||2018-03-21|15/12/2017|0.10||8290000000|||2017-03-22|15/12/2016|0.07|0.07|15920000000|11329000000|2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2015-08-26|15/06/2015|||2030000000|3845000000|2015-03-18|15/12/2014|||5010000000|6494000000|2014-08-27|15/06/2014|||5240000000|4035000000|2014-03-24|15/12/2013|||6210000000|6275000000|
2022-11-28 04:09:40|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|TW 1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com|23.08B|23080000000|78.30|308,821|7.26%|67.45-81.2|78-78.5|78.4|294790098|0.34|15.35|27.48B|27480000000|5.04|3.00|3.48%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|-0.0047|0.0454|-0.0035|0.0707|0.0169|13.9964|0.8709|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|1.28||7210000000||2022-08-31|15/06/2022|1.51||6840000000||2022-06-01|15/03/2022|1.22||7200000000||2022-03-02|15/12/2021|1.08||6780000000||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000||2020-02-26|15/12/2019|1.96|1.35|5600000000|5743000000|2019-10-24|15/09/2019|1.14|0.95|5390000000|5860000000|2019-08-28|15/06/2019|1.42|0.69|5150000000|5570000000|2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000
2022-11-28 04:09:44|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|KS 009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com|497.9B|497900000000|34,400|68,253|-40.29%|33,000-65,300|34,200-34,650|34,450|14452932|1.34|7.52|1.18T|1180000000000|4,552.16|450.00|1.31%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0119|-0.249|-0.0233|0.3726|0.0715|21.4467|0.8561|2023-03-20|15/12/2022|||||2022-11-28|15/09/2022|1353||281200000000||2022-08-16|15/06/2022|1535.03||248300000000||2022-05-17|15/03/2022|331.33||294100000000||2022-02-14|15/12/2021|331.33||361300000000||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000||2020-03-27|15/12/2019|664.00|1378|270000000000|283500000000|2019-11-13|15/09/2019|727.00|841.97|182000000000|180000000000|2019-08-09|15/06/2019|577.00|509.31|160100000000|157600000000|2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000
2022-11-28 04:09:47|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|HK 1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|291|Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com|753.3M|753300000|0.024|839,117,012|-89.04%|0.015-0.277|0.023-0.027|0.026|31387512211|0.454|-1.31|1.98B|1980000000|-0.378|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0114|0|0|-0.4524|0.7654|7.6471|8.2669|2022-08-31|15/06/2022|-0.01||400500000||2022-03-31|15/12/2021|-0.01||2610000000||2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000||2017-09-14|15/06/2017|||337600000|||2016-09-14|15/06/2016|||328500000||2016-03-30|15/12/2015|0.02||461000000|||||||
2022-11-28 04:09:51|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|HK 0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18354|Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com|9.65B|9650000000|8.88|1,186,960|-20.76%|7.56-12.52|8.67-8.95|8.97|1087211600|0.744|3.32|37.65B|37650000000|2.5|0.96|11.55%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|1.02||15220000000||2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000||2020-03-31|15/12/2019|1.23|1.32|15680000000|15627000000|2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|1.7|1.81|16660000000|16542000000|2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000|2017-03-29|15/12/2016|1.29|1.23|12900000000|12082000000
2022-11-28 04:09:54|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|KQ 033290|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7033290008|406|Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com|458.24B|458240000000|5,180|126,811|-33.12%|4,890-8,870|5,180-5,390|5,350|85653203|0.54|7.00|728.12B|728120000000|754.15|160.00|2.99%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0038|-0.0185|0.1043|0.0774|0.1136|9.7667|1.2409|2023-03-01|15/12/2022||||158000000000|2022-11-14|15/09/2022||||107000000000|2022-08-16|15/06/2022|239||292000000000|148000000000|2022-05-18|15/03/2022|209.82||281200000000|115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000||2020-02-26|15/12/2019|150.00|178.00|114600000000|113800000000|2019-11-14|15/09/2019|117.00|113.00|88700000000|86230000000|2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|2019-05-15|15/03/2019|145.00||86000000000|83630000000|2019-02-27|15/12/2018|181.00||102000000000|102000000000|2018-11-28|15/09/2018|107.91||77300000000|77300000000|2018-08-29|15/06/2018|146.00||85900000000|91700000000|2018-05-30|15/03/2018|126.62||74100000000|76000000000
2022-11-28 04:09:57|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|KS 170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1650|Dong-A St Stock Price Today (KS 170900) - Investing.com|517.44B|517440000000|61,200|9,169|-14.85%|47,100-74,500|60,000-61,400|61,300|8441060|-|25.65|634.16B|634160000000|2,427.78|1,000.00|1.63%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0133|-0.5766|0.0113|-0.2022|0.0263|25.715|1.3758|2023-02-09|15/12/2022||388.00||162520000000|2022-11-14|15/09/2022|2546|1482|158300000000|159480000000|2022-08-16|15/06/2022|358|1307|160200000000|160020000000|2022-05-03|15/03/2022|205.86|839.00|153500000000|153500000000|2022-02-10|15/12/2021|-681.89|2066|149900000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000||2020-02-06|15/12/2019|1624.00|819.65|156400000000|154670000000|2019-11-14|15/09/2019|2341.57|959.44|161700000000|161700000000|2019-07-31|15/06/2019|948.59|801|151600000000|151600000000|2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|2018-10-26|15/09/2018|387|573|140800000000|141060000000|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|2018-05-09|15/03/2018|895|322|135600000000|135870000000
2022-11-28 04:10:06|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|EGX HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com|16.69B|16690000000|14.27|3,854,959|22.23%|9.33-16.67|14.09-14.37|14.01|1167684806|0.971|11.45|6.78B|6780000000|1.22|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0014|2.0901|1.0282|-0.0469|0.2851|8.0752|2.6552|2023-03-22|15/12/2022|||||2022-11-16|15/09/2022|0.3||2300000000||2022-08-17|15/06/2022|0.31||2100000000||2022-05-25|15/03/2022|0.37||1940000000||2022-04-29|15/12/2021|0.44||3190000000||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000|||2020-03-18|15/12/2019|0.45||1800000000||2019-11-12|15/09/2019|0.47||1200000000||2019-08-08|15/06/2019|0.39||1100000000||2019-05-14|15/03/2019|0.49||1860000000||2019-04-20|15/12/2018|0.39||1710000000||2018-11-13|15/09/2018|0.36||1370000000||2018-08-15|15/06/2018|0.26||1000000000||2018-05-16|15/03/2018|0.32||1120000000|
2022-11-28 04:10:10|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|HK 1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|26965|TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com|7.55B|7550000000|3.02|4,190,534|-25.12%|2.57-5.74|2.96-3.04|3.07|2499780203|0.814|20.61|108.53B|108530000000|0.163|0.167|5.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2569|2022-10-21|15/09/2022|||||2022-08-19|15/06/2022|0.1||33680000000||2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000||2020-04-17|15/03/2020|0.01||6740000000|||2019-11-18|15/09/2019|0.06||10960000000||2019-08-28|15/06/2019|0.47||10150000000||2019-04-23|15/03/2019|0.12||12570000000|8440000000|2019-03-18|15/12/2018|0.12||12790000000|12610000000|2018-10-25|15/09/2018|0.05||12570000000|11799000000|2018-08-24|15/06/2018|0.15||10200000000|10250000000|2018-04-12|15/03/2018|0.11||10850000000|10718000000|2018-03-28|15/12/2017|0.47||12570000000|23986000000
2022-11-28 04:10:13|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|JO ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (JO ARLJ) - Investing.com|6.55B|6550000000|17,050|149,489|-1.16%|13,234-22,166|16,839-17,950|17,835|38396563|0.22|10.57|17.75B|17750000000|20.87|1,380.00|8.09%|May 15, 2023|2023-05-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|9|-0.0215|-0.8591|0.2542|14.6993|0.0933|1289.5471|51.7911|2022-11-21|15/09/2022|13.08|735.00|9910000000|9744000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|14.03|1274|9430000000|8518000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|9.5||7070000000|||2019-11-18|15/09/2019|7.26|525.00|13490000000|6471000000|2019-08-28|15/06/2019|||||2019-05-13|15/03/2019|5|5|6780000000||2018-11-19|15/09/2018|36.87||12980000000||2018-05-14|15/03/2018|19.71||6670000000||2017-11-20|15/09/2017|15.94||6560000000||2017-05-15|15/03/2017|3.52|349.50|5790000000|6038000000|2016-11-14|15/09/2016|1.87||6130000000|11340000000
2022-11-28 04:10:16|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|KS 214320|KRW|Communication Services|Media|South Korea|KR7214320004|765|Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com|860B|860000000000|43,150|19,104|-19.59%|37,450-56,000|42,250-43,200|43,000|20000000|-|13.39|1.72T|1720000000000|3,211.47|1,800.00|4.19%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0059|0.039|0.0073|0.3916|0.046|19.2542|0.9579|2023-02-08|15/12/2022||1296||467910000000|2022-11-14|15/09/2022|1528.68|1090|467000000000|454400000000|2022-08-16|15/06/2022|329.71|3874|405700000000|383240000000|2022-04-29|15/03/2022|2857|783.74|346800000000|341020000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000||2020-01-23|15/12/2019|1445.38|902.77|359500000000|361700000000|2019-11-14|15/09/2019|1188.96|1188.96|301700000000|301830000000|2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000
2022-11-28 04:10:18|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|HK 1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|852|Mobvista Inc Stock Price Today (HK 1860) - Investing.com|6.39B|6390000000|3.93|596,072|-43.52%|3.8-7.29|3.84-4.08|4.01|1626192164|0.678|22.48|7.05B|7050000000|0.024|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.0082|0.037|0|-0.7681|0|833.9525|0|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009|||||||||||||||
2022-11-28 04:10:22|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|NS ICMN|INR|Materials|Construction Materials|India|INE383A01012|1912|India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com|75.35B|75350000000|242.75|8,455,052|29.18%|145.45-298.95|241.1-245.55|240.95|309896036|-0.054|-316.64|52.37B|52370000000|-0.785|1.00|0.42%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0129|-0.1265|0.0287|-1.7763|0.015|51.5979|0.8556|2023-02-10|15/12/2022||0.80||12230000000|2022-11-07|15/09/2022|-4.4|-2.9|12550000000|12690000000|2022-08-12|15/06/2022|0.1|-2.7|14460000000|14610000000|2022-05-27|15/03/2022|-0.8|0.8|13920000000|14830000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000||2020-02-07|15/12/2019|-0.2|-0.2|11910000000|11910000000|2019-11-07|15/09/2019|0.3|0.3|12460000000|12670000000|2019-08-07|15/06/2019|2.3|2.3|14690000000|14690000000|2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000|2018-05-24|15/03/2018|1.1|0.95|13980000000|14000000000
2022-11-28 04:10:25|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|HK 0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1232|Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com|8.21B|8210000000|17.46|1,774,589|-30.75%|11.98-27.2|16.74-17.58|17.66|473213000|0.657|16.32|1.63B|1630000000|0.862|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||0.09||617820000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000|||2016-04-18|15/12/2015|0.44||491700000||||||||
2022-11-28 04:10:29|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|NYSE LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com|749.31M|749310000|6.400|130,819|6.84%|4.447-7|6.25-6.59|6.36|117080194|1.28|-28.43|975.79M|975790000|-34.67|1.0491|16.39%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|23|4|21|0.0226|-0.5088|-0.0771|3.1196|0.0137|69.3205|1.5757|2023-03-09|15/12/2022||0.1903||236160000|2022-11-08|15/09/2022|-0.1296|0.0771|212080000|198570000|2022-08-11|15/06/2022|0.0316|0.1152|187890000|185370000|2022-05-06|15/03/2022|0.2315|0.1949|165390000|173730000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000||2020-03-10|15/12/2019|0.0281|0.23|144800000|156350000|2019-11-07|15/09/2019|0.007|0.1|154230000|167330000|2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000|2018-05-09|15/03/2018|0.1609|0.18|166200000|190560000
2022-11-28 04:10:33|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|NS SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3007|Sobha Developers Stock Price Today (NS SOBH) - Investing.com|58.88B|58880000000|620.40|181,780|-24.94%|480.2-1,044.95|618.2-625.5|618.25|94845853|1.07|89.45|26.48B|26480000000|7.06|3.00|0.48%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0106|-0.0648|104.1341|0.1144|0.067|32.9525|1.6136|2023-02-10|15/12/2022||7.27||8269000000|2022-11-14|15/09/2022|2|6.97|6670000000|6670000000|2022-08-09|15/06/2022|1.4|2.23|5820000000|5820000000|2022-05-20|15/03/2022|2.6|2.6|7310000000|7310000000|2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000||2020-02-01|15/12/2019|7.71|7.71|8830000000|8850000000|2019-11-08|15/09/2019|7.09|7.07|7840000000|7860000000|2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000|2018-05-19|15/03/2018|6.9|5.15|7700000000|6880000000
2022-11-28 04:10:37|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|NS ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|25806|Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com|115.99B|115990000000|233.30|897,092|12.95%|158.1-275.6|231.65-233.75|232.05|497280000|0.768|24.97|108.56B|108560000000|9.84|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0064|0.5554|0.0052|2.1432|0.0028|78.0732|0.9453|2023-02-08|15/12/2022||2.86||29860000000|2022-11-28|15/09/2022|0.92|1.56|28160000000|28160000000|2022-08-31|15/06/2022|1.4|1.66|26620000000|26500000000|2022-06-01|15/03/2022|4.53|4.34|27280000000|27290000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000||2020-02-26|15/12/2019|3.1|2.62|23220000000|23220000000|2019-11-27|15/09/2019|0.1|0.14|20870000000|20870000000|2019-08-28|15/06/2019|0.08|1.1|20290000000|20480000000|2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000|2018-05-30|15/03/2018|3.78|3.61|17840000000|17840000000
2022-11-28 04:10:40|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|BVMF SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com|3.67B|3670000000|15.07|1,737,377|-41.34%|14.12-27.88|14.75-15.43|15.46|243596138|1.41|11.00|5.77B|5770000000|1.45|0.1178|0.78%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0042|0.7528|-0.0243|6.1988|0.119|22.8939|2.1411|2023-03-28|15/12/2022||0.62||2000000000|2022-11-01|15/09/2022|0.14|0.08|1470000000|1470000000|2022-08-01|15/06/2022|0.15|0.15|1460000000|1460000000|2022-05-10|15/03/2022|0.12|0.13|1350000000|1350000000|2022-03-29|15/12/2021|1.25|0.43|1680000000|1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000||2020-03-30|15/12/2019|0.41|0.38|838000000|845050000|2019-11-27|15/09/2019|0.21|0.24|621000000|626060000|2019-11-13|15/09/2018|0.25||565300000||2019-08-14|15/06/2018|-0.02||519200000||2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|2019-05-14|15/03/2018|-0.07||460900000||2019-04-16|15/12/2018|0.76||729700000|
2022-11-28 04:10:43|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|KS 094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com|380.62B|380620000000|4,095|31,429|-16.95%|3,810-5,020|4,060-4,100|4,100|92834331|-|-|-|-|-|250.00|6.10%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:10:46|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|TW 2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com|17.62B|17620000000|36.35|1,384,288|-6.31%|31.1-42.8|36.3-37.6|36.25|484823940|1.12|12.08|94.52B|94520000000|2.98|1.50|4.13%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|26|4|23|0.0118|1.9053|-0.0334|2.838|0.0268|42.4713|0.2104|2023-03-22|15/12/2022||0.73||29532000000|2022-11-28|15/09/2022|1.49|1.36|26560000000|28090000000|2022-08-18|15/06/2022|1.03|0.50|21880000000|21087000000|2022-05-12|15/03/2022|0.03||17760000000||2022-04-01|15/12/2021|0.40||28320000000|26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000|||2020-04-07|15/12/2019|1.27||28500000000||2019-11-15|15/09/2019|2.19||29080000000||2019-08-16|15/06/2019|0.4||21000000000||2019-05-17|15/03/2019|0.2||19250000000||2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000
2022-11-28 04:10:50|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|QE GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com|2.34B|2340000000|3.990|342,535|-17.22%|3.911-5.006|3.911-4|4|586031480|0.548|10.14|1.47B|1470000000|0.4|0.10|2.51%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0012|1.1562|0.0108|0.3074|0.03|9.2718|2.477|2023-01-18|15/12/2022|||||2022-11-28|15/09/2022|0.1|0.1027|390600000|397880000|2022-07-21|15/06/2022|0.1|0.098|358400000|358400000|2022-04-20|15/03/2022|0.097|0.097|350720000|350720000|2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000||2020-01-15|15/12/2019|0.12|0.11|306700000|316900000|2019-10-22|15/09/2019|0.10|0.1|315600000|288500000|2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|2019-04-16|15/03/2019|1|1|280240000|280240000|2019-01-16|15/12/2018|0.109|1|311370000|295140000|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000|2018-04-17|15/03/2018|0.97|0.98|311600000|280050000
2022-11-28 04:10:54|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|TW 6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (TW 6443) - Investing.com|16.15B|16150000000|32.15|27,211,859|-10.3%|29.64-50.04|32.1-32.8|32.5|502191466|1.83|47.24|8.42B|8420000000|0.665|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|26|4|23|0.0088|0.539|-0.0691|-0.8454|0.0392|39.0774|1.8135|2023-03-01|15/12/2022||0.4||2960000000|2022-11-28|15/09/2022|0.05|0.1967|2270000000|2260000000|2022-08-31|15/06/2022|0.03|0.03|1890000000|1890000000|2022-06-01|15/03/2022|0.06|0.1094|2010000000|2190000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000||2020-02-26|15/12/2019|-0.16|-0.16|1000000000|1000000000|2019-11-06|15/09/2019|-0.212|-0.49|1200000000|946400000|2019-08-28|15/06/2019|-0.0675|-0.76|1020000000|827900000|2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000|2018-05-30|15/03/2018|-0.52|-0.19|1360000000|1950000000
2022-11-28 04:10:57|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|HK 1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|4017|Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com|6.12B|6120000000|4.78|1,112,814|-19.46%|3.8-9.28|4.65-4.79|4.76|1280784000|0.799|9.60|5.3B|5300000000|0.398|0.1869|3.93%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2023-03-18|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000|||2017-03-24|15/12/2016|0.13||1960000000||2016-08-26|15/06/2016|0.34||2710000000||2016-03-18|15/12/2015|0.14||1720000000||2015-08-20|15/06/2015|||2350000000||2015-03-20|15/12/2014|||1420000000||||
2022-11-28 04:11:00|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NS NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1367|NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com|74.07B|74070000000|41.20|6,041,051|-2.03%|26.55-53.7|40.9-41.55|41.15|1800000000|1.18|32.89|77.21B|77210000000|1.16|0.50|1.22%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0001|0.1162|-0.0677|-0.5488|0.1119|24.4408|1.7967|2023-02-13|15/12/2022||||18100000000|2022-11-14|15/09/2022|0.53||15570000000|15570000000|2022-08-10|15/06/2022|-0.03||13660000000|11720000000|2022-05-30|15/03/2022|0.2||18000000000||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000||2020-02-12|15/12/2019|0.28||12660000000|12660000000|2019-11-14|15/09/2019|0.12|0.4|10990000000|12870000000|2019-08-08|15/06/2019|0.47|0.4|15710000000|14680000000|2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000
2022-11-28 04:11:04|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|NS INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|565|Indiabulls RE Stock Price Today (NS INRL) - Investing.com|45.11B|45110000000|83.600|8,572,028|-50.98%|58-183.5|81.75-83.8|81.7|539875500|1.35|-28.05|10.18B|10180000000|-2.93|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0214|1.0667|0.3558|-0.3775|0.9758|19.7425|3.8986|2023-01-24|15/12/2022|||||2022-11-11|15/09/2022|1.04||1940000000||2022-08-12|15/06/2022|-0.98||3190000000|3190000000|2022-05-27|15/03/2022|-1.3||2530000000|3480000000|2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000|||2020-02-10|15/12/2019|1.08||12320000000||2019-11-08|15/09/2019|6.65||10860000000||2019-08-14|15/06/2019|-2.64||8370000000||2019-04-23|15/03/2019|2.41||18220000000||2019-02-14|15/12/2018|4.47||12710000000||2018-10-24|15/09/2018|1.68||10400000000||2018-08-14|15/06/2018|2.59||8110000000||2018-04-25|15/03/2018|36.39|2.65|20280000000|
2022-11-28 04:11:08|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|NASDAQ ICLK|USD|Communication Services|Media|United States|US45113Y2037|1192|iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com|22.44M|22440000|2.29|18,971|-96.48%|2.1-71.02|2.26-2.49|2.35|96700170|0.236|-0.398|210.52M|210520000|-6.28|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0246|0.8103|0.0022|0.6456|0.0298|657.1853|24.4416|2023-03-28|15/12/2022||-0.155||39530000|2022-11-29|15/09/2022||-0.15||38650000|2022-08-25|15/06/2022|-0.15|-0.06|38080000|51400000|2022-05-27|15/03/2022|-0.06|-0.0433|47380000|53770000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000||2020-03-31|15/12/2019|0.002|-0.01|56680000|56650000|2019-11-26|15/09/2019|-0.02|-0.03|54170000|52310000|2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000
2022-11-28 04:11:11|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|HK 3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|3901|China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com|1.83B|1830000000|1.19|1,067,096|-71.33%|0.8-5.06|1.14-1.28|1.18|1535132177|1.2|4.15|20.26B|20260000000|-0.415|0.21|17.65%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.57|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000||2016-04-15|15/12/2015|0.18||5610000000||||||||
2022-11-28 04:11:14|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|NS GMMP|INR|Industrials|Machinery|India|INE541A01023|743|GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com|86.09B|86090000000|1,912.65|207,644|27.67%|1,256.67-2,110|1,902-1,928|1,908.3|44957224|0.182|51.23|28.09B|28090000000|35.88|2.3333|0.12%|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.1698|0.2289|0.1057|0.1349|0.1269|20.6739|4.743|2023-01-25|15/12/2022|||||2022-11-03|15/09/2022|14.8||7800000000|7800000000|2022-07-28|15/06/2022|8.5|8.5|7390000000|7390000000|2022-05-25|15/03/2022|6.1||6990000000|4710000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000||2020-01-23|15/12/2019|13.3|10.38|1370000000|1390000000|2019-11-07|15/09/2019|12.32|8.77|1360000000|1360000000|2019-08-13|15/06/2019|10.03|5.46|1300000000|826180000|2019-05-30|15/03/2019|7.39||1210000000|1160000000|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000
2022-11-28 04:11:18|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|15596|M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com|12.38B|12380000000|37.13|1,287,361|42.32%|18.82-45.7|36.55-37.99|38.06|336180854|0.566|20.22|9.53B|9530000000|1.84|1.6546|4.46%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0039|0.8199|0.0062|0.4026|0.0361|21.3861|2.6017|2023-03-06|15/12/2022||0.85||2820000000|2022-11-11|15/09/2022|0.5776|0.58|2980000000|2980000000|2022-08-12|15/06/2022|0.755|0.4319|2500000000|2380000000|2022-05-13|15/03/2022|0.11|0.11|1890000000|1890000000|2022-03-18|15/12/2021|0.5135|0.4661|2170000000|2090000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000||2020-03-06|15/12/2019|0.78|0.42|1600000000|1548000000|2019-11-08|15/09/2019|0.3985|0.4|1550000000|1550000000|2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000|2018-05-14|15/03/2018|0.41|0.41|1220000000|1220000000
2022-11-28 04:11:21|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|TW 6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com|15.02B|15020000000|27.20|12,488,942|10.57%|19.2-30.3|27.15-28|27.65|552201694|0.625|116.79|14.74B|14740000000|0.247|0.50|1.99%|Nov 28, 2022|2022-11-28|Neutral|Buy|Neutral|Strong Sell|Buy|Strong Buy|Sell|Buy|Buy|26|4|23|0.0066|-0.2876|-0.0233|0.2142|0.011|75.1836|1.1848|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|1.35||5420000000||2022-07-27|15/06/2022|-0.23||2610000000||2022-04-26|15/03/2022|0.05||3030000000||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000|||2020-02-18|15/12/2019|0.05|0.48|4050000000|4430000000|2019-10-28|15/09/2019|0.4314|0.65|4950000000|4490000000|2019-08-20|15/06/2019|0.3431|0.41|4410000000|4280000000|2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000|2018-05-30|15/03/2018|0.0952|0.09|2960000000|2960000000
2022-11-28 04:11:24|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|TWO 8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (TWO 8358) - Investing.com|12.91B|12910000000|51.10|5,312|-32.67%|34.75-80|51.1-53.2|52.9|252588000|1.14|10.32|7.87B|7870000000|5.01|4.20|8.22%|Nov 28, 2022|2022-11-28|Neutral|Buy|Buy|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|24|4|21|-0.0045|-0.0137|0.0145|0.0426|0.012|15.9881|1.8062|2023-03-01|15/12/2022||0.52||1260000000|2022-11-28|15/09/2022|0.46|0.55|1450000000|1310000000|2022-08-31|15/06/2022|1.21|1.21|1900000000|1900000000|2022-06-01|15/03/2022|1.51|1.45|2100000000|2180000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000|||2020-02-26|15/12/2019|0.45||1620000000||2019-10-25|15/09/2019|0.36||1380000000||2019-08-28|15/06/2019|0.37||1140000000||2019-05-29|15/03/2019|0.39||1080000000||2019-02-27|15/12/2018|0.52||1150000000||2018-10-26|15/09/2018|0.81||1730000000||2018-08-29|15/06/2018|0.8||1700000000||2018-05-30|15/03/2018|0.8||1660000000|
2022-11-28 04:11:27|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|TW 1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (TW 1305) - Investing.com|12.84B|12840000000|21.05|1,115,858|-40.11%|19.05-36.45|21-21.35|20.95|610103018|1.04|42.87|19.25B|19250000000|0.486|2.50|11.88%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|-0.0138|-0.5046|-0.0072|-0.2387|0.0313|7.9822|0.9987|2023-03-03|15/12/2022||0.59||3820000000|2022-11-28|15/09/2022|-1.17|-0.96|3980000000|4120000000|2022-08-03|15/06/2022|-0.15|0.014|4840000000|5090000000|2022-05-12|15/03/2022|0.78|0.78|5310000000|5310000000|2022-03-31|15/12/2021|1.03|1.3|5120000000|5470000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000||2020-03-26|15/12/2019|0.4286|0.44|3710000000|3710000000|2019-11-27|15/09/2019|0.3048|0.37|3830000000|3830000000|2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000|2018-05-30|15/03/2018|0.9799|1.06|4140000000|4130000000
2022-11-28 04:11:30|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|TWO 6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (TWO 6589) - Investing.com|39.67B|39670000000|130.50|10,686|18.64%|71.6-139|130.5-135|134|303970392|0.483|-9,935.95|1.72B|1720000000|-0.012|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|-0.0548|0.1421|-0.075|-0.2181|0.1776|49.2587|22.4335|2023-03-01|15/12/2022||0.63||704000000|2022-11-30|15/09/2022|-0.09|-0.12|361600000|565000000|2022-08-31|15/06/2022|0.02|-0.21|336600000|471000000|2022-06-01|15/03/2022|0.35|0.35|512000000|512000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000||2020-02-26|15/12/2019|-1.77|-1.79|156000000|157000000|2019-11-27|15/09/2019|-1.73|-0.83|90000000|147000000|2019-08-28|15/06/2019|-0.82|-0.66|150000000|161670000|2019-05-29|15/03/2019|-0.9548||81000000||2019-05-16|15/03/2018|-0.96||75080000||2019-04-25|15/12/2018|-1.49||134400000||2018-12-18|15/09/2017|-0.4||94120000||2018-12-18|15/09/2018|-0.8||59610000|
2022-11-28 04:11:33|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|TW 5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com|20.87B|20870000000|71.90|199,913|-2.31%|69.2-79|71.8-72|71.8|290325960|0.438|6.82|9.58B|9580000000|10.46|4.4096|6.13%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|29|4|26|0.0001|0.0966|-0.0458|-1.2143|0.5282|-1.7512|4.5935|2023-03-01|15/12/2022||1.74||2110000000|2022-11-30|15/09/2022|0.99|1.18|969800000|1140000000|2022-08-31|15/06/2022|1.49|1.49|1480000000|1480000000|2022-06-01|15/03/2022|4.32|4.32|3620000000|3620000000|2022-03-02|15/12/2021|3.64|4.4|3510000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000||2020-02-26|15/12/2019|3.41|2.11|3170000000|1890000000|2019-11-27|15/09/2019|2.64|2.45|1970000000|2000000000|2019-08-28|15/06/2019|1.54|1.54|1660000000|1660000000|2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000|2018-05-04|15/03/2018|9.33|9.08|7060000000|7060000000
2022-11-28 04:11:37|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|TW 6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com|28.39B|28390000000|71.80|261,847|-3.36%|63.7-87.8|71.7-72|71.8|395388390|0.379|8.71|42.19B|42190000000|8.28|5.20|7.24%|Nov 28, 2022|2022-11-28|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0043|-0.0071|-0.003|0.4702|0.0242|14.79|0.7283|2023-03-27|15/12/2022||1.96||9640000000|2022-11-28|15/09/2022|2.41|2.33|10800000000|10910000000|2022-08-31|15/06/2022|1.95|1.96|10270000000|10270000000|2022-06-01|15/03/2022|1.93|1.93|10490000000|10490000000|2022-03-08|15/12/2021|2.01|1.88|10630000000|10520000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000||2020-03-03|15/12/2019|1.01|1.07|8880000000|8880000000|2019-11-04|15/09/2019|1.73|1.7|9990000000|9970000000|2019-08-28|15/06/2019|0.87|0.87|8310000000|8310000000|2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000|2018-05-30|15/03/2018|0.5536|0.56|6240000000|6200000000
2022-11-28 04:11:40|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|TWO 5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3313|Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com|44.84B|44840000000|11.70|6,711|-5.26%|11.35-12.5|11.65-11.7|11.7|3832386682|0.38|12.15|2.5B|2500000000|0.959|0.70|5.98%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|23|4|21|-0.0022|0|0|0.1457|0.0205|14.42|3.5171|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.22||2770000000||2022-06-01|15/03/2022|0.2||2600000000||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000|||2019-11-27|15/09/2019|0.25||2980000000||2019-08-28|15/06/2019|0.15||2690000000||2019-05-29|15/03/2019|0.13||2450000000||2019-02-27|15/12/2018|0.11||2310000000||2018-11-28|15/09/2018|0.21||2840000000||2018-08-29|15/06/2018|0.23||2860000000||2018-05-30|15/03/2018|0.16||2390000000||2018-02-28|15/12/2017|0.15||2460000000|
2022-11-28 04:11:43|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|TW 1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com|7.07B|7070000000|13.40|423,073|-24.08%|12.1-17.95|13.35-13.5|13.45|527869800|0.828|-15.16|13.26B|13260000000|-0.874|0.15|1.12%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|25|4|22|0.0027|0.1839|0.1384|0.9679|0.0191|15.9345|0.8623|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|-0.33||3040000000||2022-08-10|15/06/2022|-0.28||3820000000||2022-05-12|15/03/2022|0.83||3540000000||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000||2020-02-26|15/12/2019|0.39|0.49|2760000000|3380000000|2019-11-27|15/09/2019|0.44|0.44|3320000000|3320000000|2019-08-28|15/06/2019|0.58|1.83|3320000000|4190000000|2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000
2022-11-28 04:11:46|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|HK 3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|754|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com|7.99B|7990000000|9.55|1,053,109|-10.06%|8.51-14.3|9.29-9.57|9.57|837100000|0.262|13.81|1.48B|1480000000|0.663|0.53|5.54%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-11-28|15/09/2022|||||2022-08-12|15/06/2022|0.26||626400000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000||2020-04-23|15/03/2020||||||2019-10-29|15/09/2019||0.19|||2019-08-07|15/06/2019|0.43|0.2|822500000||2019-04-25|15/03/2019||0.21|||2019-03-11|15/12/2018|0.16|0.16|1510000000||2018-10-30|15/09/2018||0.17|||2018-08-08|15/06/2018|0.1691|0.18|380200000||2018-04-26|15/03/2018|0.1785|0.19|379360000|379400000|2018-03-12|15/12/2017|0.13|0.12|329800000|300000000
2022-11-28 04:11:49|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|JO IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (JO IPFJ) - Investing.com|7.69B|7690000000|955|1,359,061|-12.14%|943-1,300|943-961|951|804918444|0.941|5.74|1.52B|1520000000|1.66|103.5496|10.84%|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0062|0|0|0.3051|0.1744|847.2992|533.9192|2022-11-16|15/09/2022|0.93||791500000||2022-05-18|15/03/2022|1.29||1500000000||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000||2018-05-15|15/03/2018|1.06||958200000||2017-11-14|15/09/2017|0.66||905000000|||2016-11-16|15/09/2016|0.7||893600000||2016-07-21|15/03/2016|1.25||687100000|||||||
2022-11-28 04:11:52|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|HK 1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|4150|Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com|10.76B|10760000000|4.41|2,187,519|5.94%|3.12-5.3|4.41-4.45|4.46|2439541169|-0.081|7.76|8.21B|8210000000|0.609|0.12|2.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0052|0|0.1205|0.1233|0.1677|12.6577|3.0608|2022-08-23|15/06/2022|0.32||4110000000||2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000||2017-08-31|15/06/2017|0.1||1160000000|873000000||2016-09-12|15/06/2016|0.08||670000000||2016-04-18|15/12/2015|0.09||698300000|||||||
2022-11-28 04:11:55|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|KL BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|851|Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com|2.26B|2260000000|1.940|2,069,872|24.53%|1.449-2|1.9-1.94|1.9|1162735088|1.07|11.32|1.82B|1820000000|0.168|0.1125|5.80%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0078|-0.0003|-0|0.3265|0.073|25.6704|1.0509|2022-12-14|15/10/2022|||||2022-09-12|15/07/2022|0.043||716900000||2022-06-13|15/04/2022|0.068|0.0677|897400000|897400000|2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000|||2019-12-16|15/10/2019|0.018|0.02|457200000|457180000|2019-09-16|15/07/2019|0.0438||535000000||2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000|2018-03-12|15/01/2018|0.035||559400000|
2022-11-28 04:11:58|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|JO MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com|13.4B|13400000000|6,188|1,660,476|4.77%|2,985-6,639|6,186-6,195|6,189|216526671|1|-7.64|78.32B|78320000000|-10.38|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.1733|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-4.25||38140000000||2022-05-19|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000
2022-11-28 04:12:02|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|HK 0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14596|Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com|5.49B|5490000000|3.27|2,090,371|-18.98%|3.05-5.23|3.24-3.3|3.33|1673607386|0.677|7.17|20.55B|20550000000|0.47|0.153|4.59%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2023-03-28|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|0.15||8680000000||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000|||2020-03-30|15/12/2019|0.18||10160000000||2019-11-26|15/09/2019|||||2019-08-30|15/06/2019|||7570000000||2019-05-28|15/03/2019|||||2019-03-27|15/12/2018|0.01||8270000000||2018-11-27|15/09/2018|||||2018-08-29|15/06/2018|0.08||6990000000||2018-05-29|15/03/2018||||
2022-11-28 04:12:05|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|KQ 121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com|200.79B|200790000000|3,870|1,580,637|-88.17%|3,500-37,600|3,820-3,940|3,980|55085849|1.54|1.00|27.4B|27400000000|4,088.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|1.0132|0.1199|6.3186|35.2262|2022-08-26|15/06/2022|-1792.99||6580000000||2022-05-16|15/03/2022|89.82||9240000000||2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000|||2019-08-14|15/06/2019|28.58||6700000000||2019-05-15|15/03/2019|-17.98||2980000000||2019-03-20|15/12/2018|42.9||8340000000||2018-11-14|15/09/2018|2252.02||3810000000||2018-08-14|15/06/2018|527.43||4800000000||2018-05-15|15/03/2018|-339.99||4530000000||2018-03-20|15/12/2017|2381||4820000000||2017-11-14|15/09/2017|562.45||6400000000|
2022-11-28 04:12:06|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|HK 6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|364|SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com|5.75B|5750000000|5.71|1,284,555|-19.45%|4.75-8.25|5.63-5.88|5.88|1007714500|0.638|12.04|810.77M|810770000|0.424|0.075|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|27.0075|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||||||||||||||
2022-11-28 04:12:10|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|KQ 039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|485|Dio Corp Stock Price Today (KQ 039840) - Investing.com|304.3B|304300000000|20,000|60,998|-40.27%|17,900-42,200|19,900-20,550|20,600|14771894|-|-|146.58B|146580000000|525.08|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|24|-0.0014|-0.2744|-0.0413|-1.6813|0.0292|10.3|4.4096|2023-03-01|15/12/2022||733.00||60000000000|2022-11-14|15/09/2022|103.62|553.00|38150000000|47000000000|2022-08-16|15/06/2022|128.34|538.00|41000000000|41000000000|2022-05-18|15/03/2022|159.00|488.00|35000000000|42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000||2020-04-06|15/12/2019|-110.26|360.15|36300000000|35770000000|2019-11-11|15/09/2019|516.00|401.09|31500000000|31280000000|2019-08-13|15/06/2019|634.00|196.00|30400000000|30000000000|2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000|2018-05-30|15/03/2018|483.00|369|24200000000|24200000000
2022-11-28 04:12:13|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|KL MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com|4.27B|4270000000|0.595|2,527,723|-4.03%|0.515-0.68|0.59-0.6|0.6|7171483803|0.697|12.72|1.49B|1490000000|0.047|0.05|8.40%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0024|-0.0343|-0.1472|0.9245|0.0764|17.0796|3.8279|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.01||661100000||2022-08-25|15/06/2022|0.022||387900000||2022-05-26|15/03/2022|0.01||687700000||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000|||2020-02-28|15/12/2019|0.0543|0.05|368300000|368000000|2019-11-20|15/09/2019|0.026|0.03|343050000|343100000|2019-08-30|15/06/2019|0.017|0.02|336300000|817700000|2019-06-24|15/03/2019|0.0131||365000000||2019-02-28|15/12/2018|0.019||313250000||2018-11-13|15/09/2018|0.02||341250000||2018-07-30|15/06/2018|0.0137||358100000||2018-05-28|15/03/2018|0.053|0.05|347600000|347800000
2022-11-28 04:12:16|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|PS COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com|29.02B|29020000000|4.0400|1,655,935|-21.17%|3.8-5.29|4.01-4.1|4.06|7183765764|0.535|4.02|188.48B|188480000000|1.01|0.12|2.96%|May 15, 2023|2023-05-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0048|0|0|0.9868|0.051|12.1764|0.2455|2022-11-18|15/09/2022|0.26||48590000000||2022-08-16|15/06/2022|0.24||46760000000||2022-05-26|15/03/2022|0.22||40680000000||2022-03-02|15/12/2021|0.28||52400000000||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000||2020-06-23|15/03/2020|0.2||43090000000|||2019-11-13|15/09/2019|0.19||41800000000||2019-08-13|15/06/2019|0.19||39250000000||2019-05-10|15/03/2019|0.22||37470000000||2019-04-12|15/12/2018|0.22||49110000000||2018-11-15|15/09/2018|0.18||42940000000||2018-08-15|15/06/2018|0.31||39510000000||2018-05-15|15/03/2018|0.18||36820000000||2018-04-13|15/12/2017|0.21||43890000000|
2022-11-28 04:12:19|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|SN AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|2033|Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com|1.26T|1260000000000|206.00|13,417,189.23|14.7%|135.95-225|201.8-208|204.86|6118965160|0.37|14.65|552.16B|552160000000|14.06|12.7473|6.19%|Mar 30, 2023|2023-03-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|27|-0.0026|-0.0759|0.0065|0.1049|0.0209|16.4937|3.523|2023-03-30|15/12/2022||3.18|||2022-11-24|15/09/2022|1.75|1.85|134110000000|126790000000|2022-09-15|15/06/2022|1.63|1.63|130880000000|130880000000|2022-05-26|15/03/2022|5.52|5.97|150340000000|157000000000|2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000||2020-03-26|15/12/2019|6.83||144150000000|142920000000|2019-11-25|15/09/2019|3.16||118000000000|115050000000|2019-08-26|15/06/2019|8.92||127000000000|107680000000|2019-05-30|15/03/2019|8.92|52.00|156860000000|155070000000|2019-03-29|15/12/2018|5.64|6.42|139710000000|140567000000|2018-11-30|15/09/2018|4.45|4.45|114380000000|117120000000|2018-09-13|15/06/2018|5.41|4.9|123830000000|120020000000|2018-05-31|15/03/2018|6.97|7.08|152480000000|148140000000
2022-11-28 04:12:23|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|BK CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (BK CKP) - Investing.com|39.18B|39180000000|4.84|12,834,881|-5.1%|4.7-5.9|4.8-4.86|4.84|8129382729|0.773|15.95|10.81B|10810000000|0.306|0.08|1.65%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.013|-0.1107|0.0002|-0.1667|0.0624|8.5288|4.6968|2023-02-20|15/12/2022|||||2022-11-11|15/09/2022|0.18|0.18|3360000000|3360000000|2022-08-11|15/06/2022|0.11|0.1|2530000000|2560000000|2022-05-11|15/03/2022|0.00|0.00|2420000000|2420000000|2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000||2020-02-25|15/12/2019|0.06||1960000000||2019-11-12|15/09/2019|||||2019-08-08|15/06/2019|0.011||2300000000||2019-05-09|15/03/2019|0.0195||2400000000||2019-02-21|15/12/2018|0.0175||2310000000||2018-11-08|15/09/2018|0.13|0.06|2980000000|2120000000|2018-08-09|15/06/2018|0.01|0.01|1960000000|1960000000|2018-05-10|15/03/2018|0.00||1820000000|1820000000
2022-11-28 04:12:26|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|IS MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Türkiye|TREMAVI00037|5541|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com|10.26B|10260000000|103.30|1,593,086|186.31%|26.68-104.7|101.4-103.7|102.5|99314000|1.3|7.38|6.91B|6910000000|9.73|1.2126|1.17%|Dec 12, 2022|2022-12-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0097|0.365|0.0749|0.9071|0.2028|12.569|0.9843|2022-12-12|15/10/2022||2.07||1132000000|2022-09-18|15/07/2022|4.1|1.97|2240000000|1700000000|2022-06-09|15/04/2022|2.91|0.3723|1890000000|1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000|2020-07-01|15/04/2020|0.13||693230000|387000000||2020-01-01|15/10/2019|1.75|1.75|808100000|850690000|2019-10-02|15/07/2019|0.6||692000000|692000000|2019-07-03|15/04/2019|0.14||648000000|648000000|2019-04-03|15/01/2019|0.69|3.79|675720000|654040000|2019-01-02|15/10/2018|-0.38|1.58|846840000|715000000|2018-10-03|15/07/2018|0.56|0.55|527000000|527000000|2018-06-27|15/04/2018|0.47|0.66|536000000|504010000|2018-03-28|15/01/2018|0.45|0.8|143690000|371220000
2022-11-28 04:12:29|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|HK 3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1497|JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com|3.68B|3680000000|7.40|488,381|-41.46%|5.61-13.96|7.19-7.5|7.4|497284000|0.873|5.25|4.02B|4020000000|1.12|0.96|12.97%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9075|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||||||||||||||
2022-11-28 04:12:33|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|KL DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com|2.76B|2760000000|1.430|1,609,631|-10.06%|1.11-1.66|1.38-1.45|1.36|1933237051|1.08|6.82|15.29B|15290000000|0.21|0.02|1.40%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|22|0.0014|-0.1046|-0.0008|-0.0318|0.0059|-6.3858|0.2959|2023-02-22|15/12/2023|||||2022-11-24|15/09/2022|0.074||4540000000||2022-11-16|15/09/2023|||||2022-08-25|15/06/2022|0.088|0.088|3550000000|3550000000|2022-08-15|15/06/2023|||||2022-05-31|15/12/2021|0.131||4120000000||2022-05-30|15/03/2023|||||2022-05-26|15/03/2022|-0.016||3070000000||2022-02-22|15/12/2022||13.00||14629000000|2021-11-18|15/09/2021|-0.09||2120000000||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000||2021-03-04|15/12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|15/09/2020|0.0225||3560000000||2020-08-28|15/06/2020|-0.16|-0.11|2010000000|2010000000|2020-06-25|15/03/2020|-0.0625|-350.00|2740000000|2737000000|2020-05-28|15/12/2019|0.1085||3470000000||2019-11-28|15/09/2019|0.027||3590000000||2019-08-29|15/06/2019|0.024||3440000000|3440000000|2019-05-30|15/03/2019|0.108||3470000000|
2022-11-28 04:12:37|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|QE BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com|3.17B|3170000000|1.68|3,866,098|9.88%|1.37-1.87|1.66-1.71|1.7|1901000000|0.603|36.91|918.94M|918940000|0.046|0.053|3.16%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|11|-0.0011|0|0.0083|-0.2673|0.1279|23.659|3.6391|2022-10-25|15/09/2022|||224700000||2022-08-14|15/06/2022|0.01||244700000||2022-04-27|15/03/2022|0.01||239300000||2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||||||||||
2022-11-28 04:12:40|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|HK 1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|2309|VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com|2.96B|2960000000|1.52|9,588,644|-68.17%|1.16-5.93|1.47-1.53|1.55|1909292805|0.961|-232.57|2.68B|2680000000|0.058|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:12:42|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|HK 1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|12491|Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com|5.46B|5460000000|0.680|36,491,722|-59.89%|0.425-1.94|0.65-0.7|0.71|8027550706|0.67|6.94|3.27B|3270000000|0.07|0.04|5.63%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||||||||||||||
2022-11-28 04:12:46|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|PSX EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2766|Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com|154.58B|154580000000|268.40|459,393|-4.11%|225.3-298.4|266-269.89|264.28|576163230|0.53|7.66|356.75B|356750000000|35.06|34.00|12.67%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|21|0.0084|0.181|1.2645|0.1358|0.0969|7.0395|0.8024|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|13.91||91290000000||2022-08-23|15/06/2022|-1|-0.97|89120000000|89120000000|2022-04-28|15/03/2022|13.84||88330000000||2022-02-24|15/12/2021|8.28|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000||2020-02-25|15/12/2019|6.08||76520000000||2019-10-24|15/09/2019|10.67|8.06|44350000000|44350000000|2019-08-19|15/06/2019|4.97|2.71|45340000000|12014000000|2019-04-25|15/03/2019|6.96|6.8|40900000000|40900000000|2019-02-19|15/12/2018|4.79||56920000000||2018-10-25|15/09/2018|8.58|7.29|41950000000|28680000000|2018-08-17|15/06/2018|7.18|7.3|37600000000|37600000000|2018-04-23|15/03/2018|7.07|7.07|31450000000|31450000000
2022-11-28 04:12:50|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|HK 0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|511|Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com|11.57B|11570000000|1.590|6,733,142|-15.34%|0.91-1.94|1.55-1.6|1.6|7277303194|0.399|12.66|1.48B|1480000000|0.126|0.0549|3.39%|Nov 30, 2022|2022-11-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.606|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|0.08||922400000||2022-05-15|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.01||297500000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|0.01||857900000||2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.01||818400000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|-0.01||2510000000|
2022-11-28 04:12:56|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|HK 0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|6484|China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com|7.59B|7590000000|1.360|2,661,359|-0.72%|1.19-1.8|1.33-1.37|1.38|5536633709|0.625|-62.36|3.5B|3500000000|-0.021|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0075|-0.2222|-0.013|0.337|0.0988|11.8364|2.9521|2022-08-31|15/06/2022|-0.05||885300000||2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000||2017-09-14|15/06/2017|0.07||2350000000|||2016-09-02|15/06/2016|0.05|0.05|1820000000|1829000000|2016-04-19|15/12/2015|0.05|0.06|2300000000|2428000000|2014-03-27|15/12/2013|||2330000000||||||
2022-11-28 04:12:58|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|PS FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2059|First Gen Corp Stock Price Today (PS FGEN) - Investing.com|59.7B|59700000000|16.68|419,666|-45.62%|14.9-29.9|16-16.7|15.96|3596575505|0.676|4.35|127.59B|127590000000|0.063|0.75|4.70%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|12|-0.0043|0|0.0001|-0.1207|0.0373|384.82|78.7945|2023-03-20|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-18|15/06/2022|||703200000|703200000|2022-05-11|15/03/2022|||570400000||2022-04-06|15/12/2021|||560900000||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020||||||2020-03-11|15/12/2019|||||2019-11-11|15/09/2019|0.77||||2019-08-19|15/06/2019|||||2019-05-13|15/03/2019|||||2019-04-01|15/12/2018|||||2018-05-10|15/03/2018|0.01||457400000||2018-03-27|15/12/2017|0.01||430200000||2017-11-13|15/09/2017|0.01||427000000|
2022-11-28 04:13:01|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|TW 2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (TW 2515) - Investing.com|12.54B|12540000000|8.19|3,463,317|-7.77%|7.52-10.6|8.18-8.24|8.19|1530899822|0.798|4.18|15.27B|15270000000|1.94|0.534|6.52%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|21|0.015|0|0|1.4798|0.0185|44.6378|0.999|2023-03-13|15/12/2022|||||2022-11-30|15/09/2022|0.07||4070000000||2022-08-31|15/06/2022|0.04||2830000000||2022-06-01|15/03/2022|0.28||3680000000||2022-03-31|15/12/2021|1.54||4790000000||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000|||2020-03-26|15/12/2019|0.07||3380000000||2019-11-27|15/09/2019|0.01||3160000000||2019-08-28|15/06/2019|0.03||2730000000||2019-05-29|15/03/2019|0.09||3320000000||2019-03-28|15/12/2018|-0||3100000000||2018-11-28|15/09/2018|0.02||2740000000||2018-08-29|15/06/2018|0.05|0.05|2680000000||2018-05-30|15/03/2018|0.17||2550000000|
2022-11-28 04:13:05|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|JO WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com|5.06B|5060000000|9,784|61,113|-7.99%|6,916-11,700|9,330-10,200|9,907|53196917|0.771|6.02|15.96B|15960000000|-40.62|205.00|2.29%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|19|2|17|0.0042|0|-0.195|0.6071|-0.0386|2175.2423|28.0788|2023-02-27|15/12/2022|||||2022-09-13|15/06/2022|41.01||1280000000|9048000000|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000|2018-02-27|15/12/2017|7.37||18090000000|||2017-02-28|15/12/2016|3.99||15420000000||2016-09-05|15/06/2016|8.9||15240000000||2016-02-23|15/12/2015|6.56||15410000000||2015-08-31|15/06/2015|||14150000000||2015-02-23|15/12/2014|||14680000000||2014-09-02|15/06/2014|||12400000000||2014-02-24|15/12/2013|||13210000000||
2022-11-28 04:13:07|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|HK 2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com|6.63B|6630000000|0.540|20,350,003|-51.75%|0.5-1.49|0.53-0.54|0.55|12502082051|1.15|8.88|7.88B|7880000000|0.009|0.002|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.008|0|0|-1|0.1094|0|25.79|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||||||||||||||
2022-11-28 04:13:09|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|HK 0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1116|Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com|4.16B|4160000000|1.450|11,778,338|-54.24%|1.1-3.44|1.39-1.47|1.51|2752672000|0.315|16.75|3.68B|3680000000|0.071|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:13:13|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|BK SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com|18.29B|18290000000|9.95|721,000|-22.48%|9.85-14.9|9.95-10|10|1837863000|1.01|8.69|99.81B|99810000000|1.14|1.00|10.00%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0027|0.0811|0.0299|0.6731|0.0339|10.2173|0.2805|2023-02-22|15/12/2022|||||2022-11-08|15/09/2022|-0.03||24490000000||2022-08-09|15/06/2022|0.09||24630000000||2022-05-19|15/03/2022|0.54||26780000000||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000|||2020-02-20|15/12/2019|0.62||17540000000||2019-11-27|15/09/2019|-0.12||15200000000||2019-08-28|15/06/2019|-0.07||16690000000||2019-05-29|15/03/2019|0.3||17650000000||2019-02-21|15/12/2018|-0.4|-0.37|17750000000|17235000000|2018-11-28|15/09/2018|0.4||19190000000||2018-08-29|15/06/2018|0.42||15980000000||2018-05-30|15/03/2018|0.05||15590000000|
2022-11-28 04:13:16|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|TW 2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com|11.94B|11940000000|25.25|900,740|10.26%|21.95-26.1|25.25-25.6|25.6|473000970|0.449|10.48|4.36B|4360000000|2.46|1.20|4.75%|Nov 30, 2022|2022-11-30|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|4|21|0.0025|-0.0628|-0.1836|-0.7211|0.1361|5.6267|2.89|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.52||993200000||2022-08-31|15/06/2022|0.51||987800000||2022-06-01|15/03/2022|0.56||1250000000||2022-03-02|15/12/2021|0.56||1130000000||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000|||2020-02-26|15/12/2019|0.45|0.29|1200000000|1287000000|2019-11-27|15/09/2019|0.45|0.71|1970000000|2372000000|2019-08-28|15/06/2019|0.45|0.96|1640000000|3204000000|2019-05-29|15/03/2019|0.36|0.24|1110000000|872000000|2019-02-27|15/12/2018|0.36|0.25|892900000|1061000000|2018-11-28|15/09/2018|0.37|0.93|941500000|2180000000|2018-08-29|15/06/2018|1.22|1.51|2520000000|3040000000|2018-05-30|15/03/2018|2.41|2.41|3640000000|3640000000
2022-11-28 04:13:20|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|KQ 086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|222|UniTest Inc Stock Price Today (KQ 086390) - Investing.com|280.59B|280590000000|13,000|107,982|-56.38%|12,250-31,650|12,800-13,750|13,800|20332817|1.11|312.00|71.29B|71290000000|-594.22|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.006|-0.5218|-0.1359|0.8578|0.2079|-31.9473|2.8558|2023-03-01|15/12/2022||||36900000000|2022-11-14|15/09/2022|-102||31490000000|33400000000|2022-08-16|15/06/2022|-278||27100000000|27100000000|2022-05-17|15/03/2022|-139||17900000000|92600000000|2022-04-04|15/12/2021|-179.22|570.00|25500000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000||2020-02-26|15/12/2019|52.24|714.00|44000000000|43800000000|2019-11-14|15/09/2019|721.00|1086|63800000000|67150000000|2019-08-09|15/06/2019|464.00|888.00|67100000000|68000000000|2019-04-25|15/03/2019|21.00|957.00|23800000000|28400000000|2019-02-27|15/12/2018|-224.00|356.00|29700000000|29700000000|2018-11-28|15/09/2018|740.00|596.00|83500000000|63000000000|2018-08-10|15/06/2018|1036.00|562|88800000000|77200000000|2018-04-26|15/03/2018|1033.00|668|80300000000|76900000000
2022-11-28 04:13:23|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|NS ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3400|Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com|91.3B|91300000000|672.25|55,035|-10.28%|600.3-774|669.6-676.35|669.6|135990717|0.564|24.31|14.53B|14530000000|29.12|7.35|1.10%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0123|-0.0033|-0.0021|0.0757|0.0479|26.6614|7.81|2023-01-27|15/12/2022||||4380000000|2022-11-30|15/09/2022|8.84|8.8|4610000000|4490000000|2022-08-31|15/06/2022|7|6.95|3990000000|3990000000|2022-06-01|15/03/2022|5.9|5.9|3060000000|3060000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000||2020-02-26|15/12/2019|4.61|4.6|2660000000|2650000000|2019-11-27|15/09/2019|6.7|6.72|2850000000|2830000000|2019-08-28|15/06/2019|6.11|6.11|2740000000|2740000000|2019-05-29|15/03/2019|3.92|5.78|2150000000|2310000000|2019-02-27|15/12/2018|5.83|5.63|2520000000|2510000000|2018-11-28|15/09/2018|6.2|6.2|2640000000|2590000000|2018-08-29|15/06/2018|5.2||2510000000|2510000000|2018-05-30|15/03/2018|4.06||2120000000|2100000000
2022-11-28 04:13:27|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BVMF BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|11052|BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com|5.12B|5120000000|10.03|2,209,477|8.88%|8.51-12.72|10-10.31|10.24|408974477|0.775|5.21|8.59B|8590000000|2|0.8794|8.77%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0074|-0.0216|0.4434|0.0383|0.0604|5.705|0.5833|2023-02-14|15/12/2022||0.5749||1760000000|2022-11-14|15/09/2022|0.34|0.34|4420000000|1630000000|2022-08-10|15/06/2022|0.56|0.56|1630000000|1660000000|2022-05-12|15/03/2022|0.4|0.5644|1670000000|1660000000|2022-02-15|15/12/2021|0.63|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000||2020-02-11|15/12/2019|0.97|0.79|2880000000|1927000000|2019-11-11|15/09/2019|0.71|0.74|3260000000|1887000000|2019-08-13|15/06/2019|0.75|0.74|1920000000|1870000000|2019-05-14|15/03/2019|0.78|0.77|1890000000|1950000000|2019-02-12|15/12/2018|0.73|0.73|2210000000|1850000000|2018-11-13|15/09/2018|0.71|0.68|1890000000|1820000000|2018-08-14|15/06/2018|0.64|0.64|1810000000|1800000000|2018-05-14|15/03/2018|0.6|0.6|1810000000|1800000000
2022-11-28 04:13:30|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|KL TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com|2.89B|2890000000|3.45|372,718|-3.9%|3.13-3.89|3.4-3.5|3.38|837305693|0.937|7.09|2.76B|2760000000|0.479|0.12|3.48%|Jan 26, 2023|2023-01-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0076|-0.0049|0.0163|0.071|0.0336|12.0821|1.41|2023-01-26|15/12/2022|||||2022-11-01|15/09/2022|0.104||851200000||2022-08-04|15/06/2022|0.083||738000000|738000000|2022-05-11|15/03/2022|0.104|0.104|783900000|717800000|2022-02-24|15/12/2021|0.1669|0.1685|806700000|822450000|2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000||2020-01-23|15/12/2019|0.091|0.09|779900000|716500000|2019-10-16|15/09/2019|0.136|0.14|735500000|727800000|2019-07-25|15/06/2019|0.098||673000000||2019-04-23|15/03/2019|0.117|0.12|731100000|761550000|2019-01-24|15/12/2018|0.11||691150000||2018-10-25|15/09/2018|0.102|0.1|697000000||2018-07-27|15/12/2017|0.07||538000000||2018-07-19|15/06/2018|0.061||589000000|
2022-11-28 04:13:33|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|NS GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1719|Graphite India Stock Price Today (NS GRPH) - Investing.com|74.78B|74780000000|382.70|507,795|-11.91%|348.25-587|379-383|380.45|195375594|1.26|20.76|33.15B|33150000000|17.54|10.00|2.63%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0166|-0.3203|0.0009|0.7474|0.0736|12.6909|2.7908|2023-02-15|15/12/2022||||8457000000|2022-11-11|15/09/2022|4.72|4.72|8250000000|8250000000|2022-08-05|15/06/2022|1.2|1.2|8660000000|8660000000|2022-05-23|15/03/2022|4.81|4.8|8440000000|8440000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000||2020-02-14|15/12/2019|9.51||6430000000|8340000000|2019-10-30|15/09/2019|9.51||8820000000|17981000000|2019-08-12|15/06/2019|39.59|33.5|8970000000|19470000000|2019-05-18|15/03/2019|28.76|39.50|15420000000|15030000000|2019-02-06|15/12/2018|39.11||17090000000|18550000000|2018-11-12|15/09/2018|56.87|34.27|20080000000|19810000000|2018-08-14|15/06/2018|46.51|46.5|18710000000|16610000000|2018-05-11|15/03/2018|25.46||12120000000|9960000000
2022-11-28 04:13:37|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|NS RAID|INR|Materials|Chemicals|India|INE855B01025|2400|Rain Commodities Stock Price Today (NS RAID) - Investing.com|60.47B|60470000000|179.850|1,936,976|-10.21%|128.6-255.8|178.9-181.3|178.55|336345679|1.07|4.61|194.03B|194030000000|37.23|2.00|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0228|0.0209|-0.036|0.1819|0.0413|6.8783|0.4048|2022-11-03|15/09/2022|11.99||55770000000||2022-07-29|15/06/2022|19.87||55410000000||2022-05-04|15/03/2022|9.13||44370000000||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/06/2021|9.13||36430000000||2021-10-30|15/09/2021|9.13||38490000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|15/03/2020|3.17|3.19|28980000000|29440000000||2019-11-13|15/09/2019|1.98||29920000000|36040000000|2019-08-13|15/06/2019|3.74||36510000000|36510000000|2019-05-08|15/03/2019|2.05||35910000000|35910000000|2019-02-27|15/12/2018|6.6|6.6|34440000000|35900000000|2018-11-14|15/09/2018|5.6|8.9|34990000000|35060000000|2018-08-10|15/06/2018|8.76|8.27|38080000000|37180000000|2018-05-11|15/03/2018|7.9|7.47|33060000000|33090000000|2018-05-11|15/12/2017|9.16|8|31450000000|33830000000
2022-11-28 04:13:40|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|KS 009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com|920.85B|920850000000|17,150|536,978|-38.24%|15,300-31,250|17,000-17,550|17,550|52470133|1.3|13.31|1.36T|1360000000000|1,319.32|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1704|0|1.7298|-1.3847|0.9999|6.871|4.136|2023-03-01|15/12/2022||||413000000000|2022-11-23|15/09/2022|1298.87||380400000000|380400000000|2022-08-12|15/06/2022|508.26||317400000000|30090000000|2022-05-13|15/03/2022|297.58||28690000000|28690000000|2022-03-02|15/12/2021|-135.46||30730000000|306900000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000||||||||||
2022-11-28 04:13:44|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|KS 082640|KRW|Financial|Insurance|South Korea|KR7082640004|894|Tongyang Life Stock Price Today (KS 082640) - Investing.com|808.91B|808910000000|5,460|72,079|-21.79%|4,785-7,540|5,390-5,480|5,410|155858585|1|2.88|5.21T|5210000000000|1,456.47|620.00|11.46%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0041|0.137|0.1217|-1.1765|0.0487|0.2344|0.2329|2023-02-14|15/12/2022||287.00||1614000000000|2022-11-28|15/09/2022|293.53|271.00|1995200000000|985000000000|2022-08-11|15/06/2022|213.52|275.00|1337000000000|1190000000000|2022-05-19|15/03/2022|412|386.00|999000000000|999000000000|2022-02-15|15/12/2021|165.78|98.00|2177000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1648500000000|2020-11-05|15/09/2020|144.26|170.00|1405500000000|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000||2020-02-12|15/12/2019|-180.83|-441.94|1827000000000|1508670000000|2019-11-07|15/09/2019|443.96|545.00|1347000000000|1096050000000|2019-08-08|15/06/2019|216.00|548.50|1103000000000|1086930000000|2019-05-16|15/03/2019|240.00|635.56|1131500000000|1112000000000|2019-02-12|15/12/2018|-86.00|287|1507000000000|1507000000000|2018-11-08|15/09/2018|68.00|319|1116000000000|1213000000000|2018-08-09|15/06/2018|78|470|1216000000000|1353270000000|2018-05-10|15/03/2018|273|1054|1281000000000|1394000000000
2022-11-28 04:13:47|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|TW 3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com|64.58B|64580000000|166.50|2,990,584|-29.3%|126-376|166.5-174.5|172|387848300|1.31|15.15|15.17B|15170000000|10.86|2.22|1.33%|Nov 28, 2022|2022-11-28|Buy|Neutral|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|24|4|21|-0.001|0.0092|-0.0245|0.1758|0.0196|30.5671|4.679|2023-03-01|15/12/2022||2.78||4140000000|2022-11-28|15/09/2022|3.98|3.12|4200000000|4160000000|2022-08-31|15/06/2022|3.3|3|4050000000|4040000000|2022-06-01|15/03/2022|2.58|2.58|3740000000|3740000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000||2020-02-26|15/12/2019|0.46|2.14|2740000000|3330000000|2019-11-06|15/09/2019|0.74|1.73|2400000000|2920000000|2019-08-28|15/06/2019|2.01|2.01|3180000000|3180000000|2019-05-29|15/03/2019|2.69|3.19|3640000000|3870000000|2019-02-27|15/12/2018|3.85|3.89|4220000000|4310000000|2018-11-07|15/09/2018|3.7|3.69|4260000000|4240000000|2018-08-29|15/06/2018|4.06|3.64|4060000000|4060000000|2018-05-30|15/03/2018|2.74|1.45|3820000000|3820000000
2022-11-28 04:13:51|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|TW 8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com|21.61B|21610000000|31.80|515,763|-4.65%|29.35-40.15|31.75-32.05|31.75|679574426|0.959|9.12|22.69B|22690000000|3.46|2.35|7.39%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Buy|Strong Sell|Strong Sell|Buy|Sell|Strong Sell|26|4|23|-0.0016|1.5747|0.0148|0.3987|0.0478|25.6974|2.6448|2023-03-24|15/12/2022||0.59||5800000000|2022-11-30|15/09/2022|1.17|1.25|5510000000|5890000000|2022-08-31|15/06/2022|0.78|0.83|5820000000|5820000000|2022-06-01|15/03/2022|0.76|0.76|5660000000|5660000000|2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000||2020-03-20|15/12/2019|0.3|4.57|4200000000|4046000000|2019-11-27|15/09/2019|5.07|4.72|4190000000|4128000000|2019-08-28|15/06/2019|3.67|4.04|3610000000|4126000000|2019-05-29|15/03/2019|5.43|3.45|3470000000|3771000000|2019-03-22|15/12/2018|4.04|4.04|3720000000|3720000000|2018-11-28|15/09/2018|0.408|3.47|4110000000|4770000000|2018-08-29|15/06/2018|3.42|2.95|4030000000|4480000000|2018-05-30|15/03/2018|2.05|2.75|3900000000|4120000000
2022-11-28 04:13:55|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|TWO 4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com|19.69B|19690000000|79.20|1,804|14.45%|66.7-88.5|79.1-82.2|82.1|248650000|0.411|15.76|5B|5000000000|4.81|3.00|3.79%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|26|4|23|0.0014|-0.0452|-0.0022|0.3603|0.0213|24.9713|4.8439|2023-03-17|15/12/2022||1.34||1560000000|2022-11-28|15/09/2022|1.36|1.38|1330000000|1270000000|2022-08-04|15/06/2022|1.14|1.12|1170000000|1170000000|2022-05-12|15/03/2022|0.92|0.84|1040000000|1020000000|2022-04-06|15/12/2021|1.38|1.31|1470000000|1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000||2020-02-26|15/12/2019|0.5|0.79|1110000000|1110000000|2019-11-08|15/09/2019|1.27|1.28|1150000000|1160000000|2019-08-28|15/06/2019|1.04|1|1090000000|1090000000|2019-05-29|15/03/2019|1.18|1.18|1120000000|1070000000|2019-02-27|15/12/2018|1.48|1.42|1230000000|1150000000|2018-11-09|15/09/2018|1.38|1.43|907000000|972500000|2018-08-29|15/06/2018|1.99|1.62|997000000|1040000000|2018-05-30|15/03/2018|1.03|1.04|1040000000|1040000000
2022-11-28 04:13:58|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|TWO 3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|395|Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com|12.98B|12980000000|188.00|94|-48.63%|142-372|184-193.5|192|69016200|1.4|38.63|1.62B|1620000000|4.98|8.00|4.26%|Nov 30, 2022|2022-11-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0159|-0.0259|-0.0075|-0.0097|-0.0053|30.1452|10.9361|2023-03-01|15/12/2022||1.31||380000000|2022-11-30|15/09/2022|0.96|1.18|324100000|359000000|2022-08-31|15/06/2022|1.28|1.28|379000000|379000000|2022-06-01|15/03/2022|1.16|1.19|405000000|409500000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000||2020-02-26|15/12/2019|2.26|2.28|437000000|437000000|2019-11-27|15/09/2019|2.26|2.36|415000000|414000000|2019-08-28|15/06/2019|2.4|2.41|430000000|422000000|2019-05-29|15/03/2019|2.44|2.55|426000000|434000000|2019-02-27|15/12/2018|2.97|2.93|485000000|482650000|2018-11-28|15/09/2018|2.87|2.79|472000000|472000000|2018-08-29|15/06/2018|2.99|2.88|457000000|465000000|2018-05-30|15/03/2018|2.15|2.34|390000000|390000000
2022-11-28 04:14:01|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|PS SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3412|Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com|140.06B|140060000000|33.10|3,971,882|33.26%|20.6-44.4|30.95-33.1|30.65|4250547620|0.691|3.58|87.17B|87170000000|9.86|5.00|16.31%|Nov 30, 2022|2022-11-30|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2|24|0.0144|0.3642|-0.0243|0.3855|0.0898|19.9371|4.8229|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|2.39||21160000000||2022-08-03|15/06/2022|2.54||22950000000||2022-05-11|15/03/2022|3.54||29060000000|30530000000|2022-03-02|15/12/2021|1.39||14390000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000||2020-02-26|15/12/2019|0.3354|0.48|10120000000||2019-11-27|15/09/2019|0.6694|0.69|11390000000|11390000000|2019-08-12|15/06/2019|0.6398|0.76|14010000000||2019-05-14|15/03/2019|0.98|0.98|9740000000|10280000000|2019-02-27|15/12/2018|0.7277|0.31|11100000000|11910000000|2018-11-28|15/09/2018|0.7805|1|6910000000|6910000000|2018-08-13|15/06/2018|0.8416||12530000000|12530000000|2018-05-15|15/03/2018|1.07||11430000000|11430000000
2022-11-28 04:14:04|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|BVMF RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|16171|RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com|2.97B|2970000000|9.28|2,446,345|-8.56%|8.69-11.78|9.22-9.66|9.65|329330533|1.45|4.74|8.25B|8250000000|2.05|0.6696|7.22%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0092|0.0569|0.0422|0.8339|0.052|19.8734|0.53|2023-03-23|15/12/2022||0.2751||2600000000|2022-11-10|15/09/2022|0.361|0.3603|3060000000|2770000000|2022-08-11|15/06/2022|0.3336|0.3971|2770000000|2700000000|2022-05-12|15/03/2022|0.4155|0.4155|2480000000|2370000000|2022-02-24|15/12/2021|0.2248|0.2474|2540000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000||2020-03-05|15/12/2019|0.15|0.12|1290000000|1288000000|2019-11-13|15/09/2019|0.19|0.21|1370000000|1330000000|2019-08-13|15/06/2019|0.2485|0.18|1300000000|1260000000|2019-05-09|15/03/2019|0.09|0.09|1130000000|1090000000|2019-03-20|15/12/2018|0.1|0.08|1210000000|1060000000|2018-11-08|15/09/2018|0.121|0.11|1110000000|1110000000|2018-08-08|15/06/2018|0.091|0.09|1020000000|1020000000|2018-05-10|15/03/2018|0.123|0.08|922000000|925200000
2022-11-28 04:14:07|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|KS 003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com|549.7B|549700000000|2,580|479,651|-54.58%|2,275-7,190|2,555-2,620|2,615|218070388|1.69|10.79|1.96T|1960000000000|244.3|200.00|7.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0061|0|0|0.0012|0.2332|3.4468|0.43|2022-11-11|15/09/2022|-18.35||596300000000||2022-08-12|15/06/2022|-43.54||463500000000||2022-05-13|15/03/2022|136.1||404500000000||2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1146800000000|||2019-11-13|15/09/2019|55.62||294700000000||2019-08-14|15/06/2019|146.52||307700000000||2019-05-14|15/03/2019|165.79||314500000000||2019-03-18|15/12/2018|41.45||413000000000||2018-11-13|15/09/2018|113.27||283500000000||2018-08-13|15/06/2018|106.05||428000000000||2018-05-15|15/03/2018|147.54||584600000000||2018-03-16|15/12/2017|63.84||356100000000|
2022-11-28 04:14:10|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|JO SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com|6.55B|6550000000|1,381|428,758|-1.07%|1,273-1,548|1,369-1,400|1,371|474610430|0.339|5.38|983.79M|983790000|2.54|115.35|8.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0179|0|0|-0.2326|0.2723|510.7967|1201.0675|2022-11-15|15/09/2022|1.15||513700000||2022-06-20|15/03/2022|1.37||479500000||2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000||2017-11-21|15/09/2017|0.76||114700000|||2016-11-04|15/09/2016|0.39||78530000||||||||
2022-11-28 04:14:13|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|IS KOZAL|TRY|Materials|Metals & Mining|Türkiye|TREKOAL00014|2594|Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com|52.11B|52110000000|341.70|6,870,679|184.75%|105-346.5|323-348.7|317|152499999|0.543|7.13|5.54B|5540000000|27.85|17.5493|5.14%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0122|-0.2009|0.0449|0.2644|0.142|7.9654|4.1315|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|8.66||1970000000|1740000000|2022-08-11|15/06/2022|4.8||1270000000|1660000000|2022-05-13|15/03/2022|6.94||1410000000|1360000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000||2020-03-05|15/12/2019|3.32||951000000|850670000|2019-11-27|15/09/2019|3.45||822000000|787200000|2019-08-15|15/06/2019|2.72||609000000|573670000|2019-05-17|15/03/2019|2.1||468000000|529500000|2019-03-07|15/12/2018|1.25||505000000|557500000|2018-11-28|15/09/2018|3.17||461000000|564000000|2018-08-16|15/06/2018|0.71||441000000||2018-08-01|15/03/2016|||264200000|
2022-11-28 04:14:17|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|KS 267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2000|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com|1.55T|1550000000000|42,600|325,231|78.95%|15,750-44,400|42,200-43,600|43,100|35992704|-|31.60|2.03T|2030000000000|1,364|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0649|0.4309|-0.0174|-4.84|0.0318|9.6595|0.5604|2022-11-04|15/09/2022|2800.02|495|535000000000|535030000000|2022-08-16|15/06/2022|233|233|540000000000|540070000000|2022-05-17|15/03/2022|198|427.00|352000000000|371930000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000|2020-04-29|15/03/2020|293|-400|386000000000|402700000000||2019-11-14|15/09/2019|57|51.9|386000000000|385700000000|2019-08-28|15/06/2019|-3578.88|-3257|405000000000|405000000000|2019-05-29|15/03/2019|-1089.6|-1270|418000000000|423940000000|2019-02-27|15/12/2018|-3950.65|-685.13|562600000000|526820000000|2018-11-28|15/09/2018|-7952.78|1323|440200000000|452520000000|2018-08-29|15/06/2018|2297.00|749.54|507500000000|507800000000|2018-05-30|15/03/2018|-2720.00|934.00|430100000000|485530000000|2018-02-28|15/12/2017|-7119.07|1641|489300000000|546420000000
2022-11-28 04:14:20|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|BVMF CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|10572|COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com|5.86B|5860000000|15.46|2,105,382|20.41%|11.09-16.1|15.18-15.63|15.61|379181069|0.525|9.17|6.15B|6150000000|1.69|0.3843|2.49%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0302|-0.0943|-0.0056|0.0256|0.014|12.9997|1.9859|2023-03-01|15/12/2022||0.4362||1400000000|2022-11-01|15/09/2022|0.4899|0.4436|1380000000|1360000000|2022-08-02|15/06/2022|0.47|0.47|1530000000|1540000000|2022-05-02|15/03/2022|0.44|0.44|1350000000|1430000000|2022-03-10|15/12/2021|0.4459|0.5161|1420000000|1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000||2020-02-20|15/12/2019|1.6|1.65|1170000000|1180000000|2019-10-31|15/09/2019|1.22|1.39|1100000000|1110000000|2019-07-26|15/06/2019|0.9374|1.21|1090000000|1070000000|2019-04-25|15/03/2019|1.28|1.28|1110000000|1160000000|2019-02-28|15/12/2018|1.4|1.16|1090000000|1210000000|2018-10-31|15/09/2018|1.42|1.26|1160000000|1280000000|2018-07-26|15/06/2018|0.8691|1.05|1020000000|1080000000|2018-04-26|15/03/2018|1.41|1.32|1030000000|1030000000
2022-11-28 04:14:24|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|IS EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Türkiye|TREEGYO00017|826|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com|26.26B|26260000000|6.910|672,253,853|211.26%|1.96-6.96|6.31-6.96|6.33|3799999992|0.792|8.42|6.85B|6850000000|0.652|0.1027|1.49%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0018|0.366|0.1195|-0.3575|0.5866|6.4709|3.5626|2023-03-07|15/12/2022|||||2022-11-28|15/09/2022|0.18||951000000||2022-08-10|15/06/2022|0.19|0.07|2500000000|2570000000|2022-05-03|15/03/2022|0.20|0.04|2230000000|966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000|||2020-03-02|15/12/2019|0.15|0.12|1420000000|1450000000|2019-10-28|15/09/2019|-0.04|0.15|398000000|437500000|2019-08-19|15/06/2019|0.01|0.04|1930000000|1290000000|2019-04-30|15/03/2019|0.01|0.05|1240000000|1180000000|2019-03-04|15/12/2018|0.05|0.14|1260000000|1270000000|2018-10-29|15/09/2018|-0.01|0.06|353220000|672830000|2018-08-08|15/06/2018|0.07|0.06|869000000|744340000|2018-05-01|15/03/2018|0.24|0.04|1440000000|1240000000
2022-11-28 04:14:29|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|BVMF LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7800|Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com|1.19B|1190000000|4.59|2,894,489|-57.06%|4.4-11.71|4.58-4.87|4.83|187290269|1.61|317.97|2.26B|2260000000|0.015|0.1415|3.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1379|0|0.0171|0.1759|0.0446|-6.2123|1.4786|2022-10-31|15/09/2022|-0.04||646500000|635330000|2022-08-03|15/06/2022|-0.02||590000000|563000000|2022-06-01|15/03/2022|-0.05||540000000|541670000|2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000|||2020-06-17|15/03/2019|-0||315200000||2020-06-17|15/03/2020|-0.01||314700000||2020-06-16|15/12/2019|0.1||390700000||||||
2022-11-28 04:14:32|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|JO DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (JO DRDJ) - Investing.com|993.54M|993540000|1,153|546,844|-22.09%|864-1,717|1,114-1,175|1,114|85797644|1.15|7.69|3.81B|3810000000|13.12|60.00|5.20%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|5|0.025|0|0|1.1228|-0.0813|5564.83|10.63|2023-02-15|15/12/2022|||||2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|1.31||5120000000||2022-05-04|15/09/2021|||||2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000|||2020-02-12|15/12/2019|0.47||2110000000||2019-10-28|15/09/2019|||||2019-09-03|15/06/2019|0.12||2760000000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|-0.07||1250000000||2018-10-31|15/09/2018|||||2018-09-05|15/06/2018|0.02||2490000000||2018-04-26|15/03/2018||||
2022-11-28 04:14:38|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|TWO 8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com|8.47B|8470000000|28.60|1,759|0.83%|24.11-36.3|28.6-29.1|28.65|296091516|0.914|21.36|2.72B|2720000000|1.32|0.20|0.65%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|21|0.0088|0|0|0.2724|0.0149|7.1838|3.4895|2022-11-30|15/09/2022|0.26||660700000||2022-08-31|15/06/2022|0.36||677900000||2022-06-01|15/03/2022|0.3||615200000||2022-03-02|15/12/2021|0.4||778600000||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000|||2019-11-27|15/09/2019|0.3||815600000||2019-08-28|15/06/2019|0.35||800300000||2019-05-29|15/03/2019|0.29||749400000||2019-02-27|15/12/2018|0.27||957700000||2018-11-28|15/09/2018|0.29||1040000000||2018-08-29|15/06/2018|0.26||1050000000||2018-05-30|15/03/2018|0.24||826000000||2018-02-28|15/12/2017|0.18||747600000|
2022-11-28 04:14:42|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|IS PGSUS|TRY|Industrials|Airlines|Türkiye|TREPEGS00016|6433|Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com|38.96B|38960000000|380.800|3,473,135|331.26%|80.2-399.1|363.5-382|370.8|102299707|1.37|17.91|33.75B|33750000000|19.34|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0067|0.1684|0.0035|-3.5418|0.4532|-0.4152|0.8809|2023-03-02|15/12/2022|||||2022-11-09|15/09/2022|47.29||17840000000|16700000000|2022-08-15|15/06/2022|-7.73||8350000000|7630000000|2022-05-10|15/03/2022|-20.91||4060000000|4100000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000||2020-03-03|15/12/2019|0.22||2510000000|2510000000|2019-11-11|15/09/2019|11.73||4120000000|4030000000|2019-08-19|15/06/2019|3.17||2630000000|2500000000|2019-05-20|15/03/2019|-2.09|-2.09|1770000000|1720000000|2019-03-04|15/12/2018|-1.35|-2.33|2050000000|1820000000|2018-11-09|15/09/2018|7.23|7.1|3350000000|3200000000|2018-08-13|15/06/2018|-0.16|0.05|1700000000|1680000000|2018-05-09|15/03/2018|-1.16|-1.28|1200000000|1190000000
2022-11-28 04:14:45|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|BO CRDE|INR|Financial|Consumer Finance|India|INE741K01010|16018|CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com|149.94B|149940000000|970.15|15,406|78.39%|495.3-1,154.35|960.4-980.8|979.25|156121973|1.34|26.32|17.41B|17410000000|37.65|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.1344|-0.2704|0.123|0.1894|0.1663|29.6614|7.1448|2023-02-06|15/12/2022||||5660000000|2022-11-28|15/09/2022|10.97|8.9|7800000000|5180000000|2022-08-31|15/06/2022|9|8.88|4810000000|4800000000|2022-06-01|15/03/2022|10.29|10.29|5570000000|5370000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000||2020-02-26|15/12/2019|7.44||3080000000|2960000000|2019-11-27|15/09/2019|6.96||2570000000|2640000000|2019-10-30|15/09/2018|10.92||3100000000||2019-08-28|15/06/2019|6.61||3760000000||2019-07-31|15/06/2018|6.02||2860000000||2019-05-29|15/03/2019|23.14||2340000000|2340000000|2019-02-27|15/12/2018|6.89||2410000000||2018-12-24|15/03/2018|8.23||4850000000|
2022-11-28 04:14:48|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|KS 344820|KRW|Industrials|Building Products|South Korea|KR7344820006|1762|Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com|653.99B|653990000000|40,100|29,137|-28.94%|37,050-67,500|40,000-41,050|40,950|15970512|1.8|7.00|1.33T|1330000000000|5,849.6|2,400.00|5.86%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0022|0|0.0156|0.8334|0.0977|8.687|0.753|2023-03-16|15/12/2022||2172||334000000000|2022-11-14|15/09/2022|687.31|2015|379100000000|303000000000|2022-08-16|15/06/2022|1643.66|2338|297000000000|297000000000|2022-05-16|15/03/2022|1520.83|1533|295000000000|300000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000||||||||||
2022-11-28 04:14:52|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|BK EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com|28.28B|28280000000|10.10|5,426,543|-12.07%|8.6-12.6|10.1-10.2|10.2|2800000000|0.954|21.13|11.68B|11680000000|0.492|0.30|2.94%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|4|24|0.0029|-0.0362|-0.0176|0.1282|0.0157|22.9888|2.4|2023-02-13|15/12/2022||0.14||2950000000|2022-11-10|15/09/2022|0.14|0.14|3260000000|3260000000|2022-08-10|15/06/2022|0.08|0.08|2850000000|2850000000|2022-05-30|15/03/2022|0.12|0.1333|2890000000|2910000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000||2020-02-17|15/12/2019|0.08|0.09|2740000000|2490000000|2019-11-27|15/09/2019|0.12|0.12|2770000000|2770000000|2019-08-28|15/06/2019|0.08|0.08|2680000000|2670000000|2019-05-27|15/03/2019|0.04|0.08|2540000000|2693000000|2019-02-11|15/12/2018|0.08|0.08|2740000000|2740000000|2018-11-28|15/09/2018|0.09|0.09|2680000000|2680000000|2018-08-29|15/06/2018|0.11|0.11|2620000000|2610000000|2018-05-28|15/03/2018|0.08|0.08|2430000000|2420000000
2022-11-28 04:14:54|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|BK PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (BK PTG) - Investing.com|24.88B|24880000000|14.70|13,507,876|2.05%|12.9-16.4|14.7-14.7|14.9|1670000000|0.94|29.13|168.05B|168050000000|0.511|0.45|3.02%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0|-0.0207|0.0126|-0.0755|0.0508|22.3752|0.2583|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|0.11|0.09|45170000000|43800000000|2022-08-16|15/06/2022|0.36|0.36|46310000000|46320000000|2022-05-13|15/03/2022|0.1|0.1|38970000000|39000000000|2022-02-25|15/12/2021|-0.05|-0.07|37650000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000||2020-02-26|15/12/2019|0.21|0.21|31040000000|29556000000|2019-11-27|15/09/2019|0.15|0.15|29620000000|29620000000|2019-08-12|15/06/2019|0.26|0.25|31840000000|30900000000|2019-05-09|15/03/2019|0.31|0.26|28660000000|29300000000|2019-02-27|15/12/2018|0.11|0.11|29240000000|29370000000|2018-11-28|15/09/2018|0.00||26750000000||2018-08-13|15/06/2018|0.11|0.11|27090000000|24750000000|2018-05-10|15/03/2018|0.16|0.16|24750000000|23660000000
2022-11-28 04:14:58|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|HK 0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|6299|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com|5.51B|5510000000|3.36|2,531,421|-45.28%|3.16-6.57|3.25-3.37|3.42|1635291556|0.578|9.51|23.62B|23620000000|0.314|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-29|15/12/2018|||||2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|-0.02||4430000000||2017-08-31|15/06/2017|0.3||3810000000||2017-03-30|15/12/2016|0.33||4430000000|5590000000|2016-08-19|15/06/2016|0.35|0.31|4530000000|5250000000|2016-03-18|15/12/2015|0.31|0.31|5090000000|5365000000|2015-08-18|15/06/2015|||4750000000|
2022-11-28 04:15:01|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|HK 0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5776|CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com|4.71B|4710000000|4.24|553,565|4.7%|3.02-5.13|4.15-4.25|4.23|1113423000|0.344|7.69|12.38B|12380000000|0.432|0.254|6.00%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|6|0.0036|-0.1886|0.0524|0.1169|0.0419|15.62|0.8883|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000||2016-04-22|15/12/2015|0.09||2480000000||2014-08-25|15/06/2014|||2800000000||2014-03-26|15/12/2013|||2490000000||||||
2022-11-28 04:15:05|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|BMV HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10722|Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com|13.2B|13200000000|39.350|191,306|6.5%|24-43.22|39.17-41.44|39.31|335487823|0.375|19.38|30.25B|30250000000|2.02|1.20|3.05%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|4|28|0.009|-0.0283|0.0464|0.0655|0.02|22.3436|0.6029|2023-02-23|15/12/2022||1.01|||2022-10-19|15/09/2022|0.4|0.397|7960000000|7690000000|2022-07-21|15/06/2022|0.371|0.4734|7670000000|7230000000|2022-04-28|15/03/2022|0.5231|0.505|6830000000|6900000000|2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000||2020-02-27|15/12/2019|0.68|0.61|5980000000|6000000000|2019-10-24|15/09/2019|0.504|0.6|5570000000|5550000000|2019-07-25|15/06/2019|0.743|0.65|5660000000|5570000000|2019-04-25|15/03/2019|0.775|0.71|5210000000|5010000000|2019-02-27|15/12/2018|0.9|0.72|5850000000|5910000000|2018-10-25|15/09/2018|0.57|0.55|5200000000|5250000000|2018-07-26|15/06/2018|0.8|0.64|5220000000|5230000000|2018-04-26|15/03/2018|0.5|0.64|4700000000|4895000000
2022-11-28 04:15:08|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|NASDAQ BTBT|USD|Information Technology|Software|United States|KYG1144A1058|12|Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com|74.86M|74860000|0.909|1,178,311|-89.65%|0.85-10.22|0.89-0.94|0.92|82352863|4.48|-1.26|39.18M|39180000|-0.848|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|17|-0.1163|-1.9615|-0.3842|1.4079|1.9222|-35.882|73.5765|2023-03-29|15/12/2022||-0.04||22800000|2022-12-21|15/09/2022||-0.06||16000000|2022-08-30|15/06/2022|0.00|0.01|6500000|14300000|2022-06-22|15/03/2022|0.04|-0.07|8570000|8900000|2022-04-15|15/12/2021|-0.12|0.19|13400000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700|||2020-01-31|15/06/2019|-0.43||4550000||2019-04-30|15/12/2018|-0.18||2980000||2018-10-01|15/06/2018|-0.05||4910000||2018-04-30|15/12/2017|-0.02||4160000||2018-03-21|15/06/2017|-0.02||1360000||2017-09-08|15/03/2017|-0.02||1440000||2017-02-03|15/12/2016|0.01||3710000||2016-08-04|15/06/2016|-0.02||733900|
2022-11-28 04:15:12|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|TW 2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com|17.1B|17100000000|18.35|2,060,526|-16.59%|14.5-22.8|18.35-18.85|18.4|931787296|1.05|-8.23|18.85B|18850000000|-2.25|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy|Neutral|Sell|Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|21|0.0006|-0.8744|0.0029|-1.7351|26.7578|11.892|48.8724|2023-03-01|15/12/2022||-0.295||5460000000|2022-11-28|15/09/2022|-1.39|-0.23|4300000000|5950000000|2022-07-26|15/06/2022|-0.915|-0.88|4220000000|4220000000|2022-06-01|15/03/2022|-0.21||5570000000||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000|||2020-02-26|15/12/2019|0.07|0.29|4930000000|4620000000|2019-11-06|15/09/2019|0.07|0.2|5570000000|4300000000|2019-07-23|15/06/2019|-1.13|0.09|2880000000|3810000000|2019-05-29|15/03/2019|-0.14|-0.14|3210000000|3210000000|2019-02-27|15/12/2018|-1.34|-1.34|3300000000|3300000000|2018-11-07|15/09/2018|-2.89|-1.61|3440000000|3580000000|2018-07-24|15/06/2018|-0.9036|-1.62|3390000000|3550000000|2018-05-30|15/03/2018|-1.12|-1.08|2880000000|2880000000
2022-11-28 04:15:14|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|TW 5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com|41.42B|41420000000|53.00|893,615|-18.34%|50.2-69.4|52.7-53.1|52.9|781596241|0.414|5.98|33.45B|33450000000|8.82|6.50|12.26%|Nov 30, 2022|2022-11-30|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|27|2|24|-0.0013|0.1913|0.0575|0.9337|0.1001|27.2492|3.2177|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|1.83||6700000000||2022-08-31|15/06/2022|1.3||4890000000||2022-06-01|15/03/2022|1.87|0.68|6890000000|4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000||2020-02-26|15/12/2019|1.13|1.07|6010000000|6010000000|2019-11-27|15/09/2019|1.23|0.99|5700000000|7210000000|2019-08-28|15/06/2019|0.38|0.38|2820000000|2820000000|2019-05-29|15/03/2019|0.97|0.67|6140000000|6260000000|2019-02-27|15/12/2018|0.83|0.83|8030000000|8030000000|2018-11-28|15/09/2018|0.76|0.57|7330000000|4410000000|2018-08-29|15/06/2018|0.62|0.59|4540000000|4030000000|2018-05-30|15/03/2018|0.67|0.51|4360000000|3830000000
2022-11-28 04:15:17|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|TWO 6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (TWO 6244) - Investing.com|9.73B|9730000000|25.15|2,443|-29.25%|22.8-39.35|25.15-25.65|25.25|387041875|1.3|46.44|5.62B|5620000000|0.545|0.20|0.80%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|0.0057|0.6631|-0.1505|-5.7745|-0.0446|62.1791|1.4443|2023-03-16|15/12/2022||0.4049||2000000000|2022-11-30|15/09/2022|0.25|0.3654|1390000000|1980000000|2022-08-31|15/06/2022|0.16|0.237|1160000000|1650000000|2022-05-16|15/03/2022|0.12|0.19|1100000000|1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000|||2020-03-19|15/12/2019|-1.36||1060000000||2019-11-27|15/09/2019|0.01||1430000000||2019-08-28|15/06/2019|-0.39||1580000000||2019-05-13|15/03/2019|-0.7||1230000000||2019-03-21|15/12/2018|-4.36|-0.99|2350000000|6450000000|2018-11-28|15/09/2018|-2.42|-1|2510000000|6180000000|2018-08-29|15/06/2018|-3.85|-1.06|4420000000|5320000000|2018-05-14|15/03/2018|-1.44|-1.44|4970000000|4970000000
2022-11-28 04:15:20|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|TW 2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6395|Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com|22.67B|22670000000|5.53|11,506,309|-37.97%|5.21-9.79|5.52-5.6|5.54|4099501044|0.618|-2.50|55.16B|55160000000|-2.25|N/A|N/A|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.0012|-1.6106|-0.0724|2.8063|-0.0192|12.2205|0.3371|2022-11-28|15/09/2022|0.35||20210000000||2022-08-29|15/06/2022|-1.1||13790000000||2022-04-20|15/03/2022|-1.2||24300000000||2022-03-31|15/12/2021|-0.34||26700000000||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000||2020-06-03|15/03/2020|0.81||24940000000|||2019-11-27|15/09/2019|0.76||31250000000||2019-08-28|15/06/2019|0.71||30870000000||2019-05-29|15/03/2019|0.01|0.69|48990000000|43250000000|2019-03-28|15/12/2018|-0.32|0.31|36570000000|44220000000|2018-11-28|15/09/2018|-0.88|0.77|39920000000|46380000000|2018-08-29|15/06/2018|1.45|1.03|21550000000|41580000000|2018-05-30|15/03/2018|-0.46|0.20|58810000000|45260000000|2018-03-29|15/12/2017|-0.46||52270000000|
2022-11-28 04:15:24|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|TW 1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com|26.65B|26650000000|45.05|6,178,701|37.77%|30.5-57.2|45-45.95|45.55|591477068|0.531|12.98|20.91B|20910000000|3.37|0.85|1.89%|Nov 28, 2022|2022-11-28|Strong Sell|Neutral|Buy|Neutral|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|26|4|23|-0.0006|-0.0422|-0.0014|-0.9664|0.0046|-4.1691|1.2113|2023-03-01|15/12/2022||0.99||5690000000|2022-11-28|15/09/2022|1.18|0.94|5530000000|5360000000|2022-08-09|15/06/2022|1.36|1.26|5420000000|5420000000|2022-05-10|15/03/2022|0.51|0.5117|5020000000|5020000000|2022-03-30|15/12/2021|0.31|0.47|4940000000|4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000||2020-02-26|15/12/2019|0.85|0.86|5840000000|5840000000|2019-10-28|15/09/2019|0.76|0.78|5180000000|5240000000|2019-08-30|15/06/2019|0.9|0.88|5280000000|5280000000|2019-05-29|15/03/2019|0.85|0.82|5310000000|5310000000|2019-02-27|15/12/2018|0.82|0.87|5560000000|5700000000|2018-10-29|15/09/2018|0.61|0.74|5400000000|5330000000|2018-08-31|15/06/2018|0.98|0.88|5810000000|5930000000|2018-05-30|15/03/2018|0.84|0.89|6250000000|6250000000
2022-11-28 04:15:27|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|NS AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|462|Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com|119.15B|119150000000|339.95|1,026,350|46.59%|167.25-340.75|334.2-340.75|336.2|351000000|0.578|28.23|62.35B|62350000000|11.21|7.00|2.08%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0242|0.1003|-0.0805|0.0826|0.1313|31.3796|1.7421|2023-02-02|15/12/2022||3.15||22560000000|2022-11-08|15/09/2022|2.66|2.68|21510000000|21510000000|2022-08-12|15/06/2022|2.95|2.97|22350000000|22350000000|2022-05-27|15/03/2022|2.7|2.7|21040000000|21040000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000||2020-01-31|15/12/2019|2.11|2.11|21690000000|18750000000|2019-11-14|15/09/2019|3.39|1.87|18180000000|18180000000|2019-07-30|15/06/2019|1.71|1.71|19550000000|19550000000|2019-05-28|15/03/2019|1.85|1.36|18530000000|18530000000|2019-01-31|15/12/2018|1.77|1.67|13210000000|13990000000|2018-11-06|15/09/2018|1.46|1.46|14260000000|14260000000|2018-08-02|15/06/2018|1.55|1.35|10170000000|10350000000|2018-05-31|15/03/2018|1.44|1.44|12520000000|12520000000
2022-11-28 04:15:31|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|NS IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3442|IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com|152.18B|152180000000|255.55|1,526,359|18.39%|178.9-302.95|249.45-256.35|250.05|603900000|1.04|17.94|55.21B|55210000000|12.84|1.25|0.50%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0061|0.0662|0.0537|-0.2217|0.0251|16.1497|2.2308|2023-02-08|15/12/2022||||17300000000|2022-10-20|15/09/2022|1.4|1.41|13430000000|13430000000|2022-08-05|15/06/2022|2.23|2.78|19250000000|15460000000|2022-05-17|15/03/2022|5|3.98|14340000000|14340000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000||2020-02-14|15/12/2019|4.5|4.75|17430000000|17510000000|2019-10-23|15/09/2019|5.7|5.7|17520000000|17520000000|2019-08-06|15/06/2019|5.9|5.35|17730000000|18160000000|2019-05-28|15/03/2019|5.9|5.9|19480000000|19530000000|2019-02-04|15/12/2018|6.2|6.2|17890000000|17830000000|2018-10-30|15/09/2018|4.9|4.9|14320000000|14370000000|2018-07-25|15/06/2018|7.1|7|15380000000|15390000000|2018-05-03|15/03/2018|6.8|6.61|13820000000|13900000000
2022-11-28 04:15:34|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|KQ 041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com|355.87B|355870000000|4,375|605,629|-58.54%|4,315-10,700|4,365-4,525|4,570|77871156|2.3|1.00|687.07B|687070000000|5,227.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0112|0|0|-12.2064|6.9707|38.8555|30.0377|2022-11-14|15/09/2022|-1536.77||6090000000||2022-08-16|15/06/2022|-1754.36||5340000000||2022-05-16|15/03/2022|170.74||18970000000||2022-03-22|15/12/2021|4307.03||434600000000||2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000|||2019-11-13|15/09/2019|-7.78||478500000||2019-08-14|15/06/2019|23.51||3640000000||2019-05-15|15/03/2019|16.32||2220000000||2019-03-19|15/12/2018|123.84||13930000000||2018-11-14|15/09/2018|-2.72||775100000||2018-08-14|15/06/2018|-1.14||974600000||2018-05-15|15/03/2018|8.72||2080000000||2018-03-20|15/12/2017|3.66||2130000000|
2022-11-28 04:15:38|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|NS ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2725|Engineers India Stock Price Today (NS ENGI) - Investing.com|45.14B|45140000000|83.90|2,750,819|8.59%|56-84|80.85-84|80.45|562123373|0.473|15.71|21.42B|21420000000|4.63|3.00|3.73%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|24|-0.0052|0.0438|0.0535|0.0732|0.0583|18.7458|2.6238|2023-02-10|15/12/2022|||||2022-11-09|15/09/2022|1.5|1.5|7820000000|7820000000|2022-08-05|15/06/2022|0.9|0.9|8050000000|8050000000|2022-05-27|15/03/2022|2.2|2.2|8060000000|8060000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000||2020-02-05|15/12/2019|1.7|1.8|8910000000|6760000000|2019-11-07|15/09/2019|1.75|1.88|7240000000|7420000000|2019-08-08|15/06/2019|2|2|7350000000|7350000000|2019-05-17|15/03/2019|1.5|1.45|6130000000|6640000000|2019-02-08|15/12/2018|1.4|1.38|5770000000|5770000000|2018-11-13|15/09/2018|1.5|1.55|6810000000|6640000000|2018-08-09|15/06/2018|1.4|1.38|5730000000|5730000000|2018-05-27|15/03/2018|1.1|1|5100000000|5100000000
2022-11-28 04:15:42|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|ADX AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com|3.44B|3440000000|4.29|462,976|-24.07%|4.2-5.64|4.28-4.33|4.32|791577000|0.388|13.36|3.76B|3760000000|0.343|0.165|3.85%|Mar 06, 2023|2023-03-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0042|0.0982|-0.0183|-0.0691|0.0321|18.2444|1.9222|2023-03-06|15/12/2022||||1010000000|2022-11-09|15/09/2022|0.05||954000000|925500000|2022-08-11|15/06/2022|0.05||942000000|1030000000|2022-05-10|15/03/2022|0.10||1050000000|1050000000|2022-03-07|15/12/2021|0.15||954000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000||2020-03-09|15/12/2019|0.03||491000000|526000000|2019-11-04|15/09/2019|0.06||486050000|486100000|2019-08-07|15/06/2019|0.07||554850000|537000000|2019-05-01|15/03/2019|0.05||507800000|506000000|2019-03-04|15/12/2018|0.09||516850000|475000000|2018-11-01|15/09/2018|0.08|0.05|477000000|512500000|2018-08-07|15/06/2018|0.1|0.07|517000000|531670000|2018-04-30|15/03/2018|0.08|0.09|491000000|547000000
2022-11-28 04:15:44|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|KL PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com|2.2B|2200000000|3.35|441,721|19.64%|2.63-3.79|3.31-3.36|3.29|657909500|0.635|14.30|1.32B|1320000000|0.234|0.125|3.73%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0174|-0.1332|0.006|-0.1556|0.2593|36.0904|3.7563|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.118||481200000|481200000|2022-05-27|15/09/2021|-0.03||81000000||2022-05-24|15/03/2022|0.05|0.05|329300000|329260000|2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000||2020-02-26|15/12/2019|0.085||495100000||2019-11-27|15/09/2019|0.03||338000000||2019-08-27|15/06/2019|0.083|0.08|516500000|516470000|2019-05-29|15/03/2019|0.053||474200000|469270000|2019-02-27|15/12/2018|0.082||462600000|462680000|2018-11-28|15/09/2018|0.027||329800000|329800000|2018-08-27|15/06/2018|0.087|0.27|477910000||2018-05-23|15/03/2018|0.0605||425300000|425300000
2022-11-28 04:15:48|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|TW 9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|5983|Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com|21.41B|21410000000|29.05|239,215|-12.76%|27.15-37.7|28.9-29.1|29.1|736846500|0.539|12.57|15.41B|15410000000|2.26|2.80|9.64%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|0.0059|0.9643|0.2239|1.2126|0.1674|19.8138|1.6667|2023-02-24|15/12/2022|||||2022-11-28|15/09/2022|0.27||2970000000||2022-07-29|15/06/2022|0.43||3280000000||2022-04-27|15/03/2022|0.65||3780000000||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000||2020-03-26|15/12/2019|0.35||3130000000||2019-10-25|15/09/2019|0.25||2850000000||2019-08-28|15/06/2019|0.55||3320000000||2019-05-29|15/03/2019|0.57||3140000000||2019-03-28|15/12/2018|1.12||5390000000||2018-10-30|15/09/2018|0.27||2430000000||2018-08-29|15/06/2018|0.37||2620000000||2018-05-30|15/03/2018|0.81||2460000000|
2022-11-28 04:15:53|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BVMF BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com|2.36B|2360000000|4.45|1,560,906|-44.02%|4.37-8.91|4.45-4.8|4.75|530449681|-0.136|9.21|847.05M|847050000|0.501|0.0131|0.29%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0954|0.5362|0.0074|-0.0755|0.0458|34.6191|7.1145|2023-03-23|15/12/2022||0.135||227000000|2022-11-09|15/09/2022|0.12|0.125|222000000|222000000|2022-08-10|15/06/2022|0.17|0.1008|224590000|213660000|2022-05-11|15/03/2022|0.1057|0.105|208000000|200000000|2022-03-02|15/12/2021|0.12|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000|||2020-09-02|15/06/2020|0.01||139000000||||||||
2022-11-28 04:15:57|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|NS GNFC|INR|Materials|Chemicals|India|INE113A01013|2401|Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com|95.23B|95230000000|612.80|1,730,757|47.09%|399.2-912|605-615.4|607.2|155418783|0.71|4.51|97.59B|97590000000|128.32|10.00|1.65%|Jan 23, 2023|2023-01-23|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0129|-0.7194|0.0828|1.1949|0.1673|10.9939|0.7012|2023-01-23|15/12/2022|||||2022-11-10|15/09/2022|15.35||25870000000||2022-08-08|15/06/2022|36.77||26960000000||2022-05-09|15/03/2022|41.38||27720000000||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000|||2020-02-11|15/12/2019|7.3||12780000000||2019-11-05|15/09/2019|5.47||13320000000||2019-08-13|15/06/2019|4.47||12100000000||2019-05-29|15/03/2019|48.24||58960000000||2019-02-11|15/12/2018|17.59|17.59|17890000000|17890000000|2018-11-08|15/09/2018|19.07|19.07|16410000000|16410000000|2018-08-01|15/06/2018|11.94|14.69|16050000000|15170000000|2018-05-07|15/03/2018|21.17|21.17|17640000000|17640000000
2022-11-28 04:15:59|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|PS DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|987|D&L Industries Inc Stock Price Today (PS DNL) - Investing.com|55.43B|55430000000|7.780|2,231,335|-10.39%|6.42-9.45|7.76-7.85|7.85|7142857990|0.775|17.63|43.23B|43230000000|0.43|0.185|2.36%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0069|0|-0.0002|0.0452|0.0419|23.5043|2.4665|2023-03-28|15/12/2022|||||2022-11-28|15/09/2022|0.13||11580000000||2022-08-10|15/06/2022|0.12||12330000000|12280000000|2022-05-04|15/03/2022|0.11||10000000000|10000000000|2022-03-01|15/12/2021|0.07||9320000000|9324000000|2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000||2020-03-03|15/12/2019|0.08||5830000000|5830000000|2019-11-05|15/09/2019|0.09||5520000000|5520000000|2019-08-06|15/06/2019|0.09||5160000000|5160000000|2019-05-14|15/03/2019|0.1||5880000000|5880000000|2019-02-26|15/12/2018|0.11||6370000000||2018-11-08|15/09/2018|0.12||6910000000||2018-08-07|15/06/2018|0.11||6920000000||2018-05-15|15/03/2018|0.1||6390000000|6400000000
2022-11-28 04:16:03|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|IS KOZAA|TRY|Materials|Metals & Mining|Türkiye|TREKOZA00014|2856|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com|17.42B|17420000000|44.900|32,002,410|135.2%|16-47.64|44-47.68|44.78|388080000|0.634|10.47|5.72B|5720000000|3.89|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0038|0|-0.0215|0.4148|0.1558|8.2714|1.4016|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|1.34||2010000000||2022-08-31|15/06/2022|1.65||1320000000|1320000000|2022-06-01|15/03/2022|1.03||1460000000|1460000000|2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000|||2020-02-26|15/12/2019|0.57||851000000|851000000|2019-11-27|15/09/2019|0.59||840000000|742000000|2019-08-28|15/06/2019|0.49||633000000|575000000|2019-05-29|15/03/2019|0.4||486000000|559000000|2019-02-27|15/12/2018|0.25||520000000|605000000|2018-11-28|15/09/2018|0.5||476000000|580000000|2018-08-29|15/06/2018|0.38||457000000||2018-05-30|15/03/2018|0.05||215300000|
2022-11-28 04:16:06|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|TW 5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (TW 5388) - Investing.com|20.59B|20590000000|82.70|5,168,293|26.26%|63.6-107.5|81.5-84.7|81.1|249002767|0.643|12.09|59.36B|59360000000|6.67|2.40|2.90%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|26|4|23|-0.0035|-0.0117|-0.0028|0.1308|0.0359|19.7791|0.4926|2023-03-22|15/12/2022||2.31||18690000000|2022-11-28|15/09/2022|2.02|2.15|18280000000|18250000000|2022-08-11|15/06/2022|1.79|1.79|15220000000|15220000000|2022-05-13|15/03/2022|1.29|1.29|12670000000|12670000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000||2020-03-17|15/12/2019|1.43|1.24|9560000000|9570000000|2019-11-13|15/09/2019|1.18|1.2|9060000000|9100000000|2019-08-13|15/06/2019|0.73|0.73|6700000000|6700000000|2019-05-10|15/03/2019|0.86|0.76|6480000000|6570000000|2019-03-18|15/12/2018|1.22|1.05|9600000000|9600000000|2018-11-14|15/09/2018|0.75|0.77|8520000000|8520000000|2018-08-09|15/06/2018|0.56|0.56|7300000000|7300000000|2018-05-11|15/03/2018|0.76|0.83|7960000000|8100000000
2022-11-28 04:16:09|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|HK 2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7299|West China Cement Ltd Stock Price Today (HK 2233) - Investing.com|4.46B|4460000000|0.830|9,348,328|-36.84%|0.7-1.45|0.8-0.83|0.84|5438882820|0.733|3.21|9.7B|9700000000|0.218|0.10|11.90%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0212|0.6476|0.0712|0.1892|0.0939|5.3375|1.362|2023-03-27|15/12/2022||0.13||4013000000|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000|2018-03-19|15/12/2017|0.11|0.06|2650000000|2314000000|2017-08-14|15/06/2017|0.04||2110000000|1984000000||2016-08-15|15/06/2016|-0.02||1630000000||2016-03-14|15/12/2015|-0.06||1810000000||2015-08-17|15/06/2015|||1690000000||2015-03-16|15/12/2014|||1890000000||2014-08-22|15/06/2014|0.04|0.04|2000000000|1990000000|||
2022-11-28 04:16:12|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|KQ 100090|KRW|Industrials|Machinery|South Korea|KR7100090000|376|Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com|1.29T|1290000000000|23,600|448,921|21.54%|15,400-31,750|23,550-24,550|24,250|53235012|1.67|-17.85|457.32B|457320000000|-1,093.29|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0042|-0.9423|0.1017|-2.3194|0.1258|12.9491|1.6582|2023-03-01|15/12/2022||272.00||188300000000|2022-11-14|15/09/2022|98.98|458.00|184800000000|167000000000|2022-08-16|15/06/2022|251.02|393.00|169600000000|168000000000|2022-05-17|15/03/2022|244.00|277.00|171000000000|171000000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000||2020-04-13|15/12/2019|-452.82||133100000000|119000000000|2019-11-08|15/09/2019|71.46||105900000000|67700000000|2019-08-28|15/06/2019|-181.00||88400000000|54700000000|2019-05-29|15/03/2019|-247.00||57080000000|49000000000|2019-02-27|15/12/2018|-685.00||49280000000|32700000000|2018-11-28|15/09/2018|-453.00||28300000000|28300000000|2018-08-29|15/06/2018|-415.21||29200000000||2018-05-30|15/03/2018|-483.34||34890000000|
2022-11-28 04:16:15|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|TWO 4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com|15.82B|15820000000|62.70|1,811|-12.06%|52.2-77.2|62.7-64.6|63.7|252363000|0.517|-29.36|312.39M|312390000|-2.11|N/A|N/A|Nov 28, 2022|2022-11-28|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|0.0005|-0.7319|-0.1796|-1.3788|0.1525|1.3787|1836.7814|2023-03-01|15/12/2022||-0.19||163000000|2022-11-28|15/09/2022|-0.14|-0.16|96580000|159000000|2022-08-31|15/06/2022|-0.3|-0.3|99290000|117000000|2022-06-01|15/03/2022|-0.43|-0.43|54000000|54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000||2020-02-26|15/12/2019|-0.32|0.02|209000000|265670000|2019-10-31|15/09/2019|-1.28|-1.01|212000000|211330000|2019-08-28|15/06/2019|-0.33|-0.7|155000000|157670000|2019-05-29|15/03/2019|-0.36|-0.42|128000000|124330000|2019-02-27|15/12/2018|-0.625|-0.71|122000000|124000000|2018-11-01|15/09/2018|-1.42|-1.05|88000000|82670000|2018-08-29|15/06/2018|0.24|-0.3|38000000|103000000|2018-05-30|15/03/2018|0.51|0.21|0.00|333330
2022-11-28 04:16:18|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|TWO 3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|338|LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com|10.24B|10240000000|111.50|2,755|-43.97%|90-217.5|107-113.5|108.5|91867677|1.04|45.35|2.09B|2090000000|2.4|3.00|2.69%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|4|23|0|-0.0468|-0.0104|0.207|0.028|80.3283|11.8257|2023-02-27|15/12/2022||1.09||628710000|2022-11-28|15/09/2022|1.12|1.17|661100000|656860000|2022-07-27|15/06/2022|0.98|0.9643|601000000|600970000|2022-04-27|15/03/2022|0.22|0.2183|451000000|451000000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000||2020-02-24|15/12/2019|1.16|1.17|519000000|519000000|2019-10-25|15/09/2019|1.53|1.54|601000000|601000000|2019-08-28|15/06/2019|1.38|1.41|570000000|570000000|2019-05-29|15/03/2019|0.87|1.04|446000000|468360000|2019-02-25|15/12/2018|2.38|2.38|677000000|676580000|2018-10-26|15/09/2018|1.7|1.7|605000000|605030000|2018-08-29|15/06/2018|1.61|1.61|503000000|502950000|2018-05-30|15/03/2018|2|2|578000000|577900000
2022-11-28 04:16:21|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com|3.24B|3240000000|8.96|3,356,515|-47.82%|8.61-19.32|8.96-9.69|9.66|361710749|1.35|4.11|8.63B|8630000000|2.37|1.4223|15.87%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0075|0.0573|0.0096|0.7543|0.0885|33.4248|1.2035|2023-03-22|15/12/2022||0.7326||3080000000|2022-11-07|15/09/2022|0.71|0.6512|2690000000|2640000000|2022-08-01|15/06/2022|0.5159|0.517|2310000000|2310000000|2022-05-01|15/03/2022|0.7122|0.71|1970000000|2040000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000||2020-03-10|15/12/2019|0.28|0.24|1110000000|989900000|2019-11-06|15/09/2019|0.22|0.17|960800000|980450000|2019-08-13|15/06/2019|0.16|0.18|956200000|784000000|2019-04-29|15/03/2019|0.16|0.16|813000000|791930000|2019-03-25|15/12/2018|0.16|0.16|713000000|702150000|2018-11-13|15/09/2018|0.19|0.17|612000000|627000000|2018-08-29|15/06/2018|0.19|0.15|610000000|627870000|2018-05-30|15/03/2018|0.13|0.12|604000000|604130000
2022-11-28 04:16:24|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|QE MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (QE MCGS) - Investing.com|1.87B|1870000000|6.649|171,999|-21.03%|6.5-8.75|6.57-6.7|6.65|281441000|0.7|23.67|481.7M|481700000|0.291|0.25|3.76%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0049|-0.1171|-0.0282|0.7672|0.0142|24.3624|4.5552|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|0.07||114100000||2022-08-09|15/06/2022|0.06||128100000||2022-04-20|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000||2020-02-10|15/12/2019|0.11|0.11|128280000|128280000|2019-10-16|15/09/2019|0.04|0.04|109200000|109200000|2019-07-29|15/06/2019|0.05||118700000||2019-04-24|15/03/2019|0.72||128200000||2019-01-31|15/12/2018|1.55||126700000||2018-10-17|15/09/2018|0.27||111700000||2018-08-07|15/06/2018|0.45||118400000||2018-04-17|15/03/2018|0.73||127400000|
2022-11-28 04:16:29|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|NS JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|13343|Just Dial Ltd Stock Price Today (NS JUST) - Investing.com|49.9B|49900000000|591.90|337,878|-16.35%|520-957.55|585.55-594.9|588.4|84305952|0.524|112.15|5.2B|5200000000|5.39|N/A|N/A|Jan 23, 2023|2023-01-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0257|0.1595|0.0542|-0.3994|0.0297|17.6176|8.1129|2023-01-23|15/12/2022||7.69||2290000000|2022-10-14|15/09/2022|6.14|1.88|2050000000|2010000000|2022-07-15|15/06/2022|-5.72|-5.69|1860000000|1860000000|2022-04-29|15/03/2022|2.6|2.61|1670000000|1670000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000||2020-01-20|15/12/2019|9.5|9.5|2350000000|2350000000|2019-10-21|15/09/2019|11.8|11.8|2430000000|2430000000|2019-07-22|15/06/2019|8.8|8.84|2400000000|2400000000|2019-05-13|15/03/2019|9.6|9.61|2320000000|2330000000|2019-01-21|15/12/2018|8.5|7.72|2270000000|2260000000|2018-10-29|15/09/2018|7.2|7.19|2210000000|2210000000|2018-07-20|15/06/2018|5.7|5.7|2110000000|2110000000|2018-05-21|15/03/2018|5.8|5.79|2010000000|2000000000
2022-11-28 04:16:33|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|TW 1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com|5.3B|5300000000|29.20|763,431|-54.45%|26-64.6|29.05-29.9|29.35|181473500|1.07|89.14|8.74B|8740000000|0.343|3.00|10.27%|Nov 28, 2022|2022-11-28|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0011|-0.1432|-0.0643|0.8333|0.0855|23.4471|1.4786|2022-11-28|15/09/2022|-0.24||1070000000||2022-08-31|15/06/2022|-0.49|2.33|944200000|4320000000|2022-06-01|15/03/2022|-0.28|2.12|1630000000|4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000|2020-06-03|15/03/2020|0.49|0.49|1420000000|1420000000||2019-11-06|15/09/2019|0.95|1.51|2210000000|2670000000|2019-08-28|15/06/2019|0.49|0.84|1550000000|1940000000|2019-05-29|15/03/2019|4.56|3.08|2040000000|2360000000|2019-02-27|15/12/2018|1.35|1.44|2660000000|2660000000|2018-11-07|15/09/2018|0.515|0.74|1560000000|1780000000|2018-08-29|15/06/2018|0.25|0.31|1110000000|1030000000|2018-05-30|15/03/2018|0.08|0.08|1020000000|1020000000|2018-02-28|15/12/2017|0.63||1740000000|
2022-11-28 04:16:36|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|KL YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10547|YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com|6.09B|6090000000|0.555|4,499,887|-5.93%|0.5-0.665|0.55-0.56|0.55|10964086390|0.611|12.79|25.67B|25670000000|0.043|0.03|5.41%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|28|0.001|0|0|10.4282|0.0216|184.4938|0.6779|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.0032||6490000000||2022-08-25|15/06/2022|0.0008||6070000000||2022-05-26|15/03/2022|0.0378||5200000000||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000|||2020-02-20|15/12/2019|0.0039||5540000000||2019-11-21|15/09/2019|0.0085||5280000000||2019-08-28|15/06/2019|0.0001||5040000000|5040000000|2019-05-31|15/03/2019|0.0079||4310000000||2019-02-27|15/12/2018|0.0042||4550000000||2018-11-22|15/09/2018|0.0116||4090000000||2018-08-29|15/06/2018|0.0105||4150000000||2018-05-24|15/03/2018|0.0126||3880000000|
2022-11-28 04:16:40|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MCX MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8483|MosEnrg Stock Price Today (MCX MSNG) - Investing.com|69.8B|69800000000|1.756|9,158,877|-17.94%|1.301-2.241|1.745-1.765|1.757|39749359700|0.57|7.40|182.68B|182680000000|0.16|0.2231|10.66%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0015|0|-0.1285|-0.7495|0.1981|-1.7521|0.4914|2022-11-28|15/09/2022|||||2022-08-03|15/06/2022|||||2022-05-17|15/03/2022|0.33||||2022-03-04|15/12/2021|-0.11|||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000|2020-06-03|15/03/2020|0.14||59800000000|59800000000||2019-12-10|15/09/2019|-0||29430000000|29430000000|2019-09-04|15/06/2019|0.05||36800000000|36700000000|2019-05-06|15/03/2019|0.27||67090000000|67320000000|2019-03-01|15/12/2018|0.19||62900000000||2018-11-12|15/09/2018|-0.03||28300000000||2018-08-01|15/06/2018|0.06||35500000000|107281000000|2018-05-03|15/03/2018|0.32||72200000000|72160000000|2018-03-02|15/12/2017|0.2||60700000000|
2022-11-28 04:16:42|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|HK 9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|807|Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com|5.08B|5080000000|7.45|1,082,746|-57.43%|5.2-18.28|7.23-7.49|7.56|672428935|-0.321|-8.48|249.28M|249280000|-0.735|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:16:45|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|AT EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2350|Athens Water Stock Price Today (AT EYDr) - Investing.com|751.89M|751890000|7.06|127,430|-1.81%|6.56-8.15|7.04-7.08|7.03|106500000|0.599|20.59|368.59M|368590000|0.353|0.28|3.97%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|0.16||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|0.2||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.24||||2019-05-28|15/03/2019|||||2019-04-05|15/12/2018|0.28||169000000||2018-11-30|15/09/2018|||||2018-09-28|15/06/2018|0.17||153400000||2018-06-01|15/03/2018|||||2018-03-30|15/12/2017|0.3||175600000|
2022-11-28 04:16:49|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|TW 1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5191|Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com|26.48B|26480000000|64.80|95,755|0.47%|57.2-64.9|64.8-64.9|64.9|408690200|-0.006|34.20|17.71B|17710000000|1.89|1.70|2.93%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2012|0.008|33.31|1.5424|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|15/03/2020|0.36|0.43|2850000000|3382000000|2020-02-26|15/12/2019|0.51|0.49|3740000000|3426000000|2019-11-01|15/09/2019|1.22|0.35|3570000000|3410000000||2019-05-13|15/03/2019|0.33|0.54|3180000000|3940000000|2019-02-27|15/12/2018|0.21|0.29|3480000000|3507000000|2018-11-02|15/09/2018|0.39|0.56|3480000000|6100000000|2018-08-29|15/06/2018|0.17|0.71|3750000000|5740000000|2018-05-14|15/03/2018|0.88|0.75|4150000000|5190000000|2018-02-28|15/12/2017|0.88|0.50|3690000000|3945000000|2017-11-03|15/09/2017|0.64|0.94|4300000000|4671000000|2017-08-30|15/06/2017|0.82|0.74|4620000000|4499000000
2022-11-28 04:16:52|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|AT SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|1837|Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com|416.48M|416480000|6.22|42,549|-26.82%|5.68-8.98|6.06-6.27|6.22|66958690|0.738|10.79|319.96M|319960000|0.783|0.1493|2.40%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|21|0.0023|0|-0.0471|0.4488|0.0895|13.345|2.4529|2022-11-15|15/09/2022|||113800000||2022-09-07|15/06/2022|0.17||213500000||2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|0.31||109100000||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000|2020-04-21|15/03/2020|||86900000|86900000||2019-11-14|15/09/2019|||77300000|60000000|2019-09-11|15/06/2019|0.2||172200000||2019-04-16|15/03/2019|||71800000||2019-04-10|15/12/2018|0.31||99200000|171500000|2018-11-06|15/09/2018|||84500000||2018-09-12|15/06/2018|0.17||160300000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|0.22||88150000|
2022-11-28 04:16:55|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|HK 2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|46512|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com|17.2B|17200000000|3.090|4,979,616|6.19%|1.5-3.1|3.09-3.1|3.07|5566000000|0.633|1,735.08|15.85B|15850000000|0|0.0123|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000||2017-04-24|15/12/2015|0.04||6740000000||2017-03-29|15/12/2016|0.04||9660000000||2016-08-29|15/06/2016|0.1||7350000000||||||||||
2022-11-28 04:16:59|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|TW 2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com|7.24B|7240000000|7.070|3,067,916|-19.01%|6.25-13.8|7.07-7.12|7.07|1023987428|0.87|-9.80|8.14B|8140000000|-0.72|0.70|10.53%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|21|-0.0134|0|0|-1.4005|0.0089|-8.8305|1.0829|2022-11-28|15/09/2022|||||2022-09-05|15/06/2022|-0.48||1870000000||2022-04-08|15/03/2022|-0.12||2050000000||2022-03-02|15/12/2021|0.14||2320000000||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000||2020-04-03|15/03/2020|-1.12||2670000000|||2019-10-23|15/09/2019|-0.22||1770000000||2019-09-09|15/06/2019|0.18||1920000000||2019-04-05|15/03/2019|0.12||1830000000||2019-02-27|15/12/2018|0.7||2220000000||2018-10-24|15/09/2018|-0.04||2330000000||2018-09-10|15/06/2018|-0.09||2190000000||2018-04-06|15/03/2018|-0.25||1970000000||2018-02-28|15/12/2017|-0.17||2380000000|
2022-11-28 04:17:03|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|KS 145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|672|Dentium Stock Price Today (KS 145720) - Investing.com|707.16B|707160000000|80,900|97,785|44.21%|52,100-107,000|80,400-82,200|82,000|8623891|-|7.45|355.92B|355920000000|11,003.09|250.00|0.30%|Feb 13, 2023|2023-02-13|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0124|0.5121|0.0119|0.0827|0.0651|14.4545|2.5004|2023-02-13|15/12/2022||2079||106700000000|2022-11-14|15/09/2022|2844.8|1301|90700000000|90700000000|2022-08-12|15/06/2022|4190.66|1443|96700000000|92600000000|2022-05-17|15/03/2022|1808.00|715.00|74500000000|74500000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000||2020-02-17|15/12/2019|-1713.00|1140|66400000000|66200000000|2019-11-14|15/09/2019|1288.00|971.60|63800000000|63850000000|2019-08-28|15/06/2019|1064.00|1019|68900000000|65430000000|2019-05-15|15/03/2019|1065.00|800.07|53300000000|53300000000|2019-02-27|15/12/2018|783.00|1077|51900000000|52200000000|2018-11-28|15/09/2018|787.00|940.05|46200000000|44700000000|2018-08-29|15/06/2018|1297.00|926.59|47300000000|47000000000|2018-05-08|15/03/2018|1105.00|477.72|40900000000|39300000000
2022-11-28 04:17:07|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|TW 3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com|11.74B|11740000000|33.55|2,000,131|-0.76%|24.42-40.69|31.9-33.8|31.85|350009850|1.28|10.15|28.24B|28240000000|3.19|1.5257|5.06%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0124|2.6306|-0.0274|-0.7575|0.0217|-6.5304|0.3309|2023-03-01|15/12/2022||1.28||8570000000|2022-11-28|15/09/2022|1.87|0.9129|8660000000|7480000000|2022-08-31|15/06/2022|0.17|0.17|6230000000|6230000000|2022-06-01|15/03/2022|0.74|0.52|7030000000|6390000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000||2020-04-15|15/03/2020|-0.45|0.11|4180000000|6950000000|2019-10-22|15/09/2019|-0.25|0.31|5290000000|5860000000|2019-08-28|15/06/2019|0.08|0.09|5760000000|7280000000|2019-05-16|15/12/2018|-0.13|0.11|7160000000|5540000000|2019-04-17|15/03/2019|0.86|0.68|7930000000|7930000000|2018-10-23|15/09/2018|-0.69|0.05|6300000000|5190000000|2018-08-29|15/06/2018|-0.69|-0.03|4800000000|5020000000|2018-05-30|15/03/2018|-0.17|-0.1|3970000000|4610000000
2022-11-28 04:17:09|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|HK 3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com|1.82B|1820000000|0.310|4,476,432|-54.93%|0.231-0.75|0.3-0.31|0.32|5864510954|0.461|1.99|1.04B|1040000000|-0.298|0.0127|3.97%|Jun 22, 2023|2023-06-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000||2014-08-21|15/06/2014|||465100000||2014-03-18|15/12/2013|||851000000|||||||||||
2022-11-28 04:17:13|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|SN AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|1000|AES Gener SA Stock Price Today (SN AESANDES) - Investing.com|1.3T|1300000000000|122.00|164,012.79|23.9%|76.5-161|122-122|125.25|10376645776|0.659|-1.91|2.2T|2200000000000|-0.074|14.1509|11.60%|Feb 27, 2023|2023-02-27|Strong Sell|Sell|Sell|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|15|2|13|0.0044|106.0951|0.0801|-3.5543|-0.0192|14794.0162|1347.197|2023-02-27|15/12/2022||0.0092|||2022-11-03|15/09/2022||0.0092|||2022-08-08|15/06/2022||0.0005|||2022-05-05|15/03/2022|3.45|0.0093|||2022-02-28|15/12/2021|-0.07|-0.07|438000000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000||2017-08-07|15/06/2017||0.01|598800000|557920000|2017-05-05|15/03/2017|0.01|0.01|557100000|570700000|2015-11-03|15/09/2015|6.92|0.01|592100000|567700000|||||
2022-11-28 04:17:16|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|HK 1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|7950|361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com|6.68B|6680000000|3.230|1,147,481|-11.8%|3-4.88|3.2-3.33|3.29|2067602000|0.273|7.73|3.46B|3460000000|0.363|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||||||||||||||
2022-11-28 04:17:19|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|KL UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3386|Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com|4.4B|4400000000|2.700|1,109,757|-36.32%|2.07-4.3|2.68-2.84|2.78|1629079110|1.03|17.63|1.75B|1750000000|0.232|0.06|2.22%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0185|0.0348|-0.0031|-0.2197|0.0164|18.4288|3.1292|2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|0.0385||439700000||2022-07-28|15/06/2022|0.128|0.088|464100000|464000000|2022-04-26|15/03/2022|0.031||424400000|424400000|2022-02-25|15/12/2021|0.052||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000|||2020-02-20|15/12/2019|0.041|0.03|319800000|319900000|2019-10-31|15/09/2019|0.02|0.02|316300000|316230000|2019-08-06|15/06/2019|0.02||311900000||2019-04-23|15/03/2019|0.008|0.01|303100000|303000000|2019-02-25|15/12/2018|0.032|13.00|331800000||2018-11-01|15/09/2018|0.048||354700000||2018-08-02|15/06/2018|0.0425|0.03|343200000|353740000|2018-04-24|15/03/2018|0.008||321600000|321600000
2022-11-28 04:17:22|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|WA TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|235|Ten Square Games SA Stock Price Today (WA TENP) - Investing.com|982.2M|982200000|135.20|34,145|-63.46%|87.6-393.6|134.5-141|137.4|7264822|0.509|8.49|554.47M|554470000|12.32|10.00|7.40%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0072|0|-0.0132|0.248|0.2932|21.4942|5.5432|2022-11-21|15/09/2022|2.61||134800000|134430000|2022-09-04|15/06/2022|2.03||124100000|125200000|2022-05-23|15/03/2022|3.5||150000000|145230000|2022-03-30|15/12/2021|4.18||147100000|166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000|2020-06-03|15/03/2020|4.88||95000000|94600000||2019-11-27|15/09/2019|2.51||67700000|67900000|2019-08-28|15/06/2019|1.8||49850000|49800000|2019-05-29|15/03/2019|1.43||45300000|45170000|2019-03-21|15/12/2017|0.45||10010000||2019-02-27|15/12/2018|1.88||41600000|43150000|2018-11-28|15/09/2018|1.41||35400000|35370000|2018-08-29|15/06/2018|1.03||23900000|23000000|2018-05-28|15/03/2018|0.69||14400000|
2022-11-28 04:17:25|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|HK 1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|739|IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com|2.94B|2940000000|1.93|494,269|-40.37%|1.82-4.28|1.9-1.95|1.95|1354590080|-0.094|12.77|3.33B|3330000000|0.133|0.1067|5.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:17:28|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|BMV TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|18579|Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com|13.96B|13960000000|29.060|928,689|-10.47%|17.34-37.98|28.53-29.38|29.17|480481176|0.833|24.76|19.39B|19390000000|1.17|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0002|0.9307|0.0393|1.9952|0.0541|28.8709|0.7614|2023-03-01|15/12/2022||0.4||4980000000|2022-10-24|15/09/2022|0.317|0.317|5370000000|5300000000|2022-07-25|15/06/2022|0.26|0.34|4940000000|4790000000|2022-04-26|15/03/2022|0.38|0.446|4520000000|4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000||2020-02-24|15/12/2019|0.3|0.22|3120000000|3140000000|2019-10-28|15/09/2019|0.26|0.21|2780000000|2950000000|2019-07-24|15/06/2019|0.2027|0.23|2930000000|2870000000|2019-04-29|15/03/2019|0.2072|0.32|2670000000|2500000000|2019-02-27|15/12/2018|0.1736|0.27|2500000000|2500000000|2018-10-24|15/09/2018|0.1985|0.22|2350000000|2350000000|2018-07-25|15/06/2018|0.46|0.21|2170000000|2170000000|2018-04-26|15/03/2017|0.01||1690000000|
2022-11-28 04:17:31|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|TW 8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com|15.5B|15500000000|139.00|163,998|-30.67%|131.5-245|138-141|140|111500000|0.384|15.87|3.79B|3790000000|8.62|8.00|5.76%|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|23|0.0038|0.0191|0.0275|0.0468|0.0398|27.8543|9.6413|2023-02-24|15/12/2022||2.35||963500000|2022-11-28|15/09/2022|1.69|2.34|910400000|915000000|2022-08-05|15/06/2022|1.75|2.05|943300000|943000000|2022-05-09|15/03/2022|2.71|1.78|1020000000|788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000||2020-02-25|15/12/2019|2.38|2.36|710000000|710000000|2019-11-08|15/09/2019|2.55|2.67|728000000|736330000|2019-08-28|15/06/2019|2.44|2.34|639000000|639000000|2019-05-29|15/03/2019|1.53|1.53|543000000|543000000|2019-02-26|15/12/2018|2.41|2.41|647000000|647000000|2018-11-09|15/09/2018|1.8|1.85|572000000|569000000|2018-08-29|15/06/2018|1.77|1.77|501000000|501000000|2018-05-30|15/03/2018|1.4|1.45|486000000|485670000
2022-11-28 04:17:34|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|NS KARU|INR|Financial|Banks|India|INE036D01028|6761|Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com|82.27B|82270000000|102.70|8,007,983|104.99%|41.75-106|101.5-104|102.75|800296544|1.08|8.31|34.94B|34940000000|10.98|1.60|1.55%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0074|0.4799|0.072|0.2543|0.0329|36.4135|3.6208|2023-02-02|15/12/2022||1.80||9750000000|2022-10-21|15/09/2022|3.1|3.08|10630000000|10530000000|2022-07-26|15/06/2022|2.88|2.9|9450000000|9440000000|2022-05-20|15/03/2022|2.7|2.85|9150000000|9150000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000||2020-02-01|15/12/2019|0.2|0.15|8370000000|8370000000|2019-11-01|15/09/2019|0.8|0.85|8740000000|8540000000|2019-07-24|15/06/2019|0.9|0.94|8540000000|8540000000|2019-05-15|15/03/2019|0.775|0.5|8920000000|8920000000|2019-02-12|15/12/2018|0.3|0.18|8410000000|5780000000|2018-10-25|15/09/2018|1|1|7550000000|7650000000|2018-07-24|15/06/2018|0.7545|0.55|8390000000|8390000000|2018-05-24|15/03/2018|0.9091|1.4|8520000000|8500000000
2022-11-28 04:17:37|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|NS SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2647|Stride Arcolab Stock Price Today (NS SRID) - Investing.com|29.72B|29720000000|329.10|371,415|-37.42%|263.35-519.35|322-331|320.75|90302704|0.838|-13.62|32.79B|32790000000|-22.88|2.50|0.72%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|28|2|24|-0.016|-0.4055|0.0316|0.6847|0.0053|77.6746|3.2058|2023-02-02|15/12/2022||5.30||8014000000|2022-11-14|15/09/2022|0.00|0.00|8970000000|9990000000|2022-07-29|15/06/2022|-6.8|-6.8|9400000000|8850000000|2022-05-24|15/03/2022|11.3|-11.5|8660000000|8390000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000||2020-01-30|15/12/2019|9.5|9.8|7320000000|7320000000|2019-10-25|15/09/2019|6|10.2|7150000000|7150000000|2019-07-29|15/06/2019|3.2|2.27|6860000000|6860000000|2019-05-10|15/03/2019|4.4|4.8|8400000000|8440000000|2019-01-29|15/12/2018|2.7|2.1|7950000000|7940000000|2018-10-31|15/09/2018|0.1|2.15|7330000000|6970000000|2018-08-08|15/06/2018|-0.1|1.9|6640000000|6640000000|2018-05-18|15/03/2018|0.9|9.77|6640000000|7920000000
2022-11-28 04:17:42|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|EGX CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|0|Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com|6.86B|6860000000|4.70|2,529,902|-0.63%|3.81-5.65|4.45-4.74|4.5|1472552416|0.291|17.79|1.91B|1910000000|0.187|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0028|0|-0.0113|0.1892|0.0517|34.111|3.8957|2023-03-20|15/12/2022|||||2022-11-28|15/09/2022|0.05||660500000|695000000|2022-08-22|15/06/2022|0.05||605000000|605000000|2022-05-30|15/03/2022|0.06||637000000||2022-03-29|15/12/2021|0.07||649000000||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000||2020-03-16|15/12/2019|0.06||511000000||2019-12-09|15/09/2019|0.04||462000000|462000000|2019-09-08|15/06/2019|0.03||409000000||2019-06-02|15/03/2019|0.03||416000000|416000000|2019-03-17|15/12/2018|0.05||394000000|394000000|2018-12-04|15/09/2018|0.05||388300000||2018-08-15|15/06/2018|0.04||326600000||2018-05-15|15/03/2018|0.03||347200000|
2022-11-28 04:17:44|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|HK 1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|775|China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com|3.94B|3940000000|6.93|1,032,469|-56.13%|5.82-16.48|6.76-7.01|7.23|568397776|0.655|12.35|624.2M|624200000|0.481|0.4454|6.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:17:48|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|HK 1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com|3.2B|3200000000|3.29|1,493,705|-54.56%|2.75-9.77|3.1-3.29|3.34|972780608|0.687|4.04|9.54B|9540000000|0.664|0.252|7.54%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.8575|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||||||||||||||
2022-11-28 04:17:52|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|BK ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com|42.91B|42910000000|12.40|20,992,275|67.79%|7.15-15|12.1-12.5|12.5|3460858000|1.39|3.52|240.68B|240680000000|3.41|0.50|4.00%|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.0053|0.1567|-0.049|-1.2312|0.032|6.5708|0.208|2023-02-27|15/12/2022||0.18|||2022-11-09|15/09/2022|-0.9|-0.9|65590000000|65590000000|2022-08-15|15/06/2022|2.4|2.4|76090000000|76090000000|2022-05-09|15/03/2022|1.7|1.7|57680000000|55690000000|2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000||2020-02-24|15/12/2019|-0.59|0.26|37870000000|201796000000|2019-11-08|15/09/2019|-0.37|-0.09|39740000000|41160000000|2019-08-08|15/06/2019|-0.27|-0.11|45750000000|46610000000|2019-05-13|15/03/2019|0.3|0.46|46040000000||2019-02-25|15/12/2018|-0.78|-0.4|51420000000|51520000000|2018-11-07|15/09/2018|0.37|0.58|51780000000|51830000000|2018-08-07|15/06/2018|0.83|0.83|50480000000|50480000000|2018-05-07|15/03/2018|0.28|0.38|47110000000|47110000000
2022-11-28 04:17:55|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|IS TKFEN|TRY|Industrials|Construction & Engineering|Türkiye|TRETKHO00012|11910|Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com|15.09B|15090000000|40.66|18,265,387|126.01%|17.14-41.62|40-41.62|40.72|370000000|0.609|8.03|26.42B|26420000000|3.95|0.6938|1.71%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0181|0.4708|-0.0393|0.1137|0.1057|0.0994|0.4342|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|1.99||8220000000|8220000000|2022-08-11|15/06/2022|2.63||7700000000|7700000000|2022-04-28|15/03/2022|0.28||5300000000|5760000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000||2020-02-20|15/12/2019|-0.05||3310000000|3310000000|2019-10-24|15/09/2019|0.7||2990000000|2990000000|2019-08-01|15/06/2019|1.08||3720000000|3790000000|2019-04-25|15/03/2019|2.11||4590000000|4350000000|2019-02-21|15/12/2018|1.18|1.15|3790000000|3750000000|2018-10-25|15/09/2018|0.99|0.6|3260000000|3260000000|2018-08-02|15/06/2018|0.67|0.47|2840000000|2840000000|2018-04-26|15/03/2018|0.68|0.6|2270000000|2400000000
2022-11-28 04:17:58|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|AT HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3500|HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com|2.1B|2100000000|6.87|90,430|17.44%|5.78-7.7|6.82-6.94|6.94|305635185|1.06|1.73|13.41B|13410000000|3.95|1.05|15.28%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0029|-1.5432|0.0213|-3.357|0.0344|6.6386|0.2219|2023-02-23|15/12/2022||-0.25||3640000000|2022-11-10|15/09/2022|0.83|0.59|4190000000|3710000000|2022-08-25|15/06/2022|1.71|0.6|3970000000|3240000000|2022-05-12|15/03/2022|1.13|-0.41|2800000000|2540000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000||2020-02-27|15/12/2019|0.01|0.07|2050000000|2270000000|2019-11-05|15/09/2019|0.2935|0.24|2350000000|2180000000|2019-08-29|15/06/2019|0.1056|0.09|2470000000|2200000000|2019-05-16|15/03/2019|0.1181|0.15|1990000000|2250000000|2019-02-28|15/12/2018|0.1866|0.25|2430000000|2340000000|2018-11-08|15/09/2018|0.3618|0.33|2670000000|2540000000|2018-08-30|15/06/2018|0.2142|0.23|2500000000|2530000000|2018-05-31|15/03/2018|0.2011|0.19|2170000000|2280000000
2022-11-28 04:18:02|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|KS 298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1179|Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com|422.65B|422650000000|127,000|15,400|-50.85%|99,900-371,500|125,500-132,500|133,000|3177795|1.24|-1.23|2.81T|2810000000000|-99,393.04|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.011|0|0.0003|-0.8738|0.0367|14.3781|0.2724|2022-11-28|15/09/2022|-47768.17|18558|702900000000|818300000000|2022-08-11|15/06/2022|-27597.65|18380|766400000000|712900000000|2022-05-18|15/03/2022|-15600.97|17240|727200000000|685700000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000|2020-05-13|15/03/2020|330.97|8111|424800000000|396630000000||2019-11-14|15/09/2019|11529.00|-4981|455950000000|455950000000|2019-07-17|15/06/2019|4244.00|7362.2|488000000000|496320000000|2019-05-29|15/03/2019|4244.00||451750000000|451330000000|2019-02-27|15/12/2018|-1734.00|23044|489000000000|489070000000|2018-11-28|15/09/2018|791.00|7332.91|491800000000|491830000000|2018-07-18|15/06/2018|791|2666|442400000000|442300000000|2018-05-30|15/03/2018|||440600000000||
2022-11-28 04:18:05|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|KQ 092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (KQ 092040) - Investing.com|366.61B|366610000000|18,500|71,000|-36.87%|17,950-34,650|18,500-19,500|19,500|19552579|1.47|100.00|124.83B|124830000000|-3,106.16|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0357|0|0|5.9039|0.0682|39.721|5.8681|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|-562.64||32520000000||2022-05-17|15/03/2022|-441.00||29530000000||2022-04-04|15/12/2021|-1037.08||38540000000||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000|||2020-05-13|15/03/2020|-491.15||25230000000||2019-11-13|15/09/2019|-600||20700000000||2019-08-13|15/06/2019|-1245.17||24430000000||2019-05-15|15/03/2019|1287.2||25760000000||2019-02-27|15/12/2018|1062.36||19990000000||2018-11-28|15/09/2018|9.67||24440000000||2018-08-14|15/06/2018|966.14||21150000000||2018-05-30|15/03/2018|53.57||28940000000|
2022-11-28 04:18:08|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|HK 9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6275|Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com|1.93B|1930000000|4.10|2,138,066|-74.36%|2.37-19|4.06-4.22|4.38|642900000|0.263|4.87|3.13B|3130000000|0.752|0.45|10.27%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:18:11|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|BVMF ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com|1.78B|1780000000|4.57|4,035,363|-34.62%|3.57-9.21|4.57-5.03|5.02|389983805|1.55|-6.72|3.48B|3480000000|-0.804|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0132|-0.3076|0.0045|-1.0429|0.0644|25.0354|3.4363|2023-03-15|15/12/2022||-0.2387||866320000|2022-11-14|15/09/2022|-0.0964|-0.0964|905100000|905100000|2022-08-15|15/06/2022|-0.2014|-0.1075|910240000|877920000|2022-05-16|15/03/2022|0.0359|0.0359|902000000|913860000|2022-03-28|15/12/2021|-0.2718|-0.3249|848500000|862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000||2020-03-12|15/12/2019|-0.36|-0.03|328430000|332280000|2019-11-11|15/09/2019|0.14|0.14|293700000|293700000|2019-08-12|15/06/2019|-0.11|-0.13|285200000|285000000|2019-05-13|15/03/2019|0.565|0.6|282000000|282950000|2019-03-20|15/12/2018|-0.24|0.02|295000000|293600000|2018-11-12|15/09/2018|0.2|0.13|256000000|259000000|2018-08-13|15/06/2018|0.01|0.19|277000000|274000000|2018-05-09|15/03/2018|0.54|0.6|265050000|265000000
2022-11-28 04:18:14|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|HK 3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|28600|Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com|2.41B|2410000000|0.465|1,647,854|-57.52%|0.38-1.35|0.45-0.475|0.48|5175158055|0.99|-14.66|24.14B|24140000000|-0.027|0.016|3.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.6975|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||||||||||||||
2022-11-28 04:18:17|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|MCX NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com|88.35B|88350000000|4.780|3,866,075|-31.42%|3.42-7.49|4.74-4.81|4.805|18482934068|0.317|1.69|12.1B|12100000000|0.013|0.05|9.72%|Nov 28, 2022|2022-11-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020||||||2019-12-02|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-31|15/03/2019|||||2019-04-08|15/12/2018|||||2018-11-29|15/09/2018|||||2018-08-30|15/06/2018|||||2018-06-29|15/03/2018|0.01||237900000||2018-04-02|15/12/2017|||238300000|
2022-11-28 04:18:21|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|HK 0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|3027|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com|14.02B|14020000000|1.700|4,051,500|-21.66%|1.42-2.72|1.63-1.7|1.7|8244508144|0.361|4.75|15.72B|15720000000|0.315|0.0824|4.85%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|||6170000000||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000||2017-04-25|15/12/2016|0.14||7900000000|||2016-04-25|15/12/2015|0.14||8140000000||2015-03-25|15/12/2014|||5090000000|||||||
2022-11-28 04:18:25|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|HK 0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|223|Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com|6.27B|6270000000|2.52|1,633,555|-11.81%|2.11-3.34|2.44-2.53|2.54|2486160000|0.319|7.80|476.47M|476470000|0.295|0.20|7.87%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.14||323700000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.29|0.27|748000000|807500000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.2|0.22|815200000|710990000|2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.3|0.23|840400000|745070000|2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|0.2|0.27|784600000|934260000
2022-11-28 04:18:28|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|BE TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com|385.88M|385880000|0.2140|14,802|-15.08%|0.199-0.326|0.214-0.214|0.214|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:18:32|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QE QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QE QANC) - Investing.com|2.84B|2840000000|4.351|281,356|-15.1%|4.241-6.77|4.2-4.425|4.425|653528940|0.591|13.46|749.05M|749050000|0.349|0.30|6.89%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0016|11.675|0.0155|0.2123|0.0425|11.5382|4.6746|2023-01-26|15/12/2022|||||2022-11-28|15/09/2022|0.09||165100000||2022-07-25|15/06/2022|0.05||177700000||2022-04-25|15/03/2022|0.12||208900000||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000|||2020-02-10|15/12/2019|0.07||164600000||2019-10-28|15/09/2019|0.04||161200000||2019-07-29|15/06/2019|0.05||164300000||2019-04-22|15/03/2019|1.02||213100000||2019-01-24|15/12/2018|2.74||413600000||2018-10-29|15/09/2018|0.77||198500000||2018-07-23|15/06/2018|2.58||434600000||2018-04-23|15/03/2018|1.38||241300000|
2022-11-28 04:18:36|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|EGX TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (EGX TMGH) - Investing.com|18.12B|18120000000|8.78|1,752,315|7.73%|6.5-9.99|8.52-8.86|8.65|2063562286|0.746|8.48|17.95B|17950000000|1|0.1745|1.99%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0019|0.101|0.0134|0.6123|0.2227|17.244|2.2586|2023-03-06|15/12/2022|||||2022-11-30|15/09/2022|0.43||6820000000|4130000000|2022-08-17|15/06/2022|0.26||4070000000|3102000000|2022-05-17|15/03/2022|0.27||3020000000|3580000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000||2020-02-24|15/12/2019|0.27||4000000000|4460000000|2019-11-25|15/09/2019|0.24||2820000000|3230000000|2019-08-19|15/06/2019|0.22||2750000000|3180000000|2019-05-13|15/03/2019|0.18||2200000000|2096000000|2019-02-27|15/12/2018|0.25||3410000000|2840000000|2018-11-28|15/09/2018|0.22||2840000000|2560000000|2018-08-29|15/06/2018|0.2||2350000000|2510000000|2018-05-30|15/03/2018|0.15||1610000000|1735000000
2022-11-28 04:18:39|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|HK 6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|229|China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com|6.43B|6430000000|9.18|941,817|-47.98%|7.53-19.6|8.83-9.18|9.29|691680000|0.04|7.60|8.24B|8240000000|0.442|0.17|1.83%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0242|0|0|2.0231|0.1495|55.81|1.9063|2022-08-26|15/06/2022|0.32||3870000000||2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-08-26|15/06/2019|0.25||3930000000||2019-05-28|15/12/2018|0.02||2980000000||||||||||||
2022-11-28 04:18:43|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|WA ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15605|Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com|3.58B|3580000000|36.06|78,424|6.62%|28.26-55.5|34.82-36.5|35.3|99195484|0.885|1.77|23.43B|23430000000|18.61|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|36|-0.008|1.4211|0.0523|-0.3729|0.0437|1.1158|0.4709|2022-11-09|15/09/2022|-0.53||4810000000|5070000000|2022-09-28|15/06/2022|7.22||6410000000|5930000000|2022-05-25|15/03/2022|8.61||6830000000|7700000000|2022-04-27|15/12/2021|3.42||5480000000|5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000|2020-05-21|15/03/2020|1.82||3100000000|3100000000||2019-11-13|15/09/2019|0.6||2560000000|2710000000|2019-09-05|15/06/2019|0.69||2740000000|2930000000|2019-05-23|15/03/2019|2.97||3370000000|2830000000|2019-04-30|15/12/2018|-1.15||2800000000|2740000000|2018-11-08|15/09/2018|-1.06||2320000000|2320000000|2018-08-28|15/06/2018|1.25||2380000000|2290000000|2018-05-10|15/03/2018|1.73||2500000000|2711000000|2018-04-19|15/12/2017|1.22||2620000000|
2022-11-28 04:18:45|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|846|Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com|9.05B|9050000000|7.38|1,132,659|-20.47%|5.28-9.62|7.18-7.38|7.38|1226854500|-0.53|17.15|862.36M|862360000|0.34|0.1723|2.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:18:50|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|TW 3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com|18.22B|18220000000|188.50|710,319|-11.5%|160.5-264.5|188-193|192|96648000|1.76|8.82|14.02B|14020000000|24.63|8.6916|4.61%|Nov 28, 2022|2022-11-28|Sell|Sell|Buy|Strong Buy|Sell|Strong Sell|Neutral|Sell|Neutral|26|4|23|0.0136|0.0572|0.0212|0.0894|0.0315|13.3052|1.8404|2023-02-24|15/12/2022||6.68||4080000000|2022-11-28|15/09/2022|7.32|6.73|4060000000|4060000000|2022-08-10|15/06/2022|6.26|4.63|3200000000|3110000000|2022-05-11|15/03/2022|5.93|5.68|3410000000|3430000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000||2020-02-26|15/12/2019|3.31|3.84|2280000000|2320000000|2019-11-08|15/09/2019|2.1|2.98|1770000000|2170000000|2019-08-28|15/06/2019|1.36|2.7|1660000000|2100000000|2019-05-29|15/03/2019|2.75|2.75|1930000000|1930000000|2019-02-27|15/12/2018|2.55|2.54|1920000000|2220000000|2018-11-09|15/09/2018|3.41|3.41|2420000000|2420000000|2018-08-29|15/06/2018|4.43|4.07|2690000000|2230000000|2018-05-30|15/03/2018|3.53|3.53|2090000000|2090000000
2022-11-28 04:18:53|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|IS MPARK|TRY|Healthcare|Health Care Providers & Services|Türkiye|TREMLPC00021|12618|MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com|15.72B|15720000000|75.55|964,706|149.18%|28.02-77.95|73.2-77.15|75.05|208037202|0.351|12.73|8.65B|8650000000|5.59|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0473|0.0468|0.0149|-0.8918|0.132|-26.5878|0.9578|2023-03-06|15/12/2022|||||2022-11-07|15/09/2022|2.22||2480000000|2520000000|2022-08-11|15/06/2022|1.96|0.31|2230000000|2150000000|2022-05-10|15/03/2022|0.82|0.31|2190000000|1930000000|2022-03-08|15/12/2021|0.61|0.124|1760000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000||2020-03-05|15/12/2019|-0.02|0.26|988000000|994740000|2019-11-06|15/09/2019|-0.02|-0.08|893000000|910220000|2019-08-09|15/06/2019|-0.19|-0.12|889000000|895800000|2019-05-10|15/03/2019|-0.02|0.05|933000000|911900000|2019-02-27|15/12/2018|0.33|0.33|839720000|842240000|2018-11-07|15/09/2018|-0.65|0.05|782000000|773610000|2018-08-29|15/06/2018|0.05|0.05|720200000|720800000|2018-08-13|15/06/2017|-0.03||614400000|
2022-11-28 04:18:57|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|HK 0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11100|China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com|4.91B|4910000000|1.320|2,523,410|-38.25%|1.06-2.59|1.28-1.33|1.34|3722569000|1.17|1.89|63.62B|63620000000|0.57|0.16|11.94%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2023-03-21|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000|||2016-09-21|15/06/2016|0.18||11450000000||2016-04-27|15/12/2015|-0.29||10080000000|||||||
2022-11-28 04:19:01|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|NS BASF|INR|Materials|Chemicals|India|INE373A01013|1327|BASF India Ltd Stock Price Today (NS BASF) - Investing.com|115.14B|115140000000|2,666.55|24,502|-1.9%|2,351-3,526.1|2,665-2,676|2,658.6|43285640|0.316|20.24|141.67B|141670000000|131.7|6.00|0.23%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0156|-0.1752|0.1274|-7.6199|0.0485|-137.0725|1.0038|2023-02-07|15/12/2022||28.80||30307000000|2022-11-10|15/09/2022|26.1||35820000000||2022-08-03|15/06/2022|45.4|33.3|38830000000|33750000000|2022-05-09|15/03/2022|34.6||33830000000|31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000||2020-02-11|15/12/2019|-5.75||20120000000|14350000000|2019-10-21|15/09/2019|2.05|1|20720000000|18200000000|2019-08-06|15/06/2019|2.7|-7.4|16100000000|18060000000|2019-04-30|15/03/2019|-7.9|19.9|13150000000|13180000000|2019-01-23|15/12/2018|-10.2|-9.55|14020000000|14520000000|2018-10-23|15/09/2018|2.2|6.05|16720000000|16480000000|2018-07-30|15/06/2018|5.6|12.4|16240000000|17020000000|2018-05-01|15/03/2018|13|15.2|13390000000|13530000000
2022-11-28 04:19:05|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|KS 026890|KRW|Financial|Capital Markets|South Korea|KR7026890004|47|Stic Investments Inc Stock Price Today (KS 026890) - Investing.com|216.88B|216880000000|5,860|158,522|-66.32%|5,270-17,150|5,820-5,990|5,930|38183018|1.27|5.11|199.67B|199670000000|3,476.93|150.00|2.53%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0112|0|0|0.3674|0.1164|27.9638|2.159|2022-11-28|15/09/2022|139||18010000000||2022-08-16|15/06/2022|171.04||21450000000||2022-05-17|15/03/2022|-48.66||10230000000||2022-03-31|15/12/2021|564.55||102200000000||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000||2020-05-19|15/03/2020|149.63||37960000000|||2019-11-12|15/09/2019|76.34||39220000000||2019-08-12|15/06/2019|110.38||43250000000||2019-05-14|15/03/2019|38.3||37670000000||2019-02-27|15/12/2018|6.43||36150000000||2018-10-16|15/09/2018|78||37720000000||2018-08-13|15/06/2018|96||40950000000||2018-04-06|15/03/2018|123||42870000000||2018-02-28|15/12/2017|57.38||41830000000|
2022-11-28 04:19:07|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|HK 0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3735|Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com|5.03B|5030000000|3.21|568,581|-35.39%|2.74-5.79|3.13-3.22|3.25|1566851000|0.854|5.96|13.25B|13250000000|0.492|0.527|16.22%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|0.079||2090000000||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020||||||2020-03-24|15/12/2019||0.97||6396000000|2019-10-28|15/09/2019|||||2019-08-07|15/06/2019||0.68||5122000000|2018-04-30|15/03/2018|0.2||1950000000||2018-04-04|15/12/2017|0.27||2630000000|3869000000|2017-10-30|15/09/2017|0.07||1830000000||2017-09-05|15/06/2017|0.1|0.07|2020000000|3300000000|2017-04-28|15/03/2017|-0.04||1340000000|
2022-11-28 04:19:10|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|TW 1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com|22.75B|22750000000|75.20|3,322,952|29.66%|50.2-82.5|74.6-78.3|76.9|302588617|0.38|60.16|31.86B|31860000000|1.22|0.50|0.66%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0104|-0.4188|-0.0146|-0.5246|0.039|71.9417|0.6826|2023-03-01|15/12/2022||1.21||11290000000|2022-11-28|15/09/2022|0.74|0.74|8030000000|8030000000|2022-08-31|15/06/2022|-1.36|0.36|6570000000|7960000000|2022-06-01|15/03/2022|0.07|-0.23|7610000000|7660000000|2022-03-02|15/12/2021|1.56|1.96|9740000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000||2020-02-26|15/12/2019|2.34|2.27|8240000000|8230000000|2019-11-05|15/09/2019|1.12|1.12|6160000000|6160000000|2019-08-28|15/06/2019|0.73|0.74|5620000000|5600000000|2019-05-29|15/03/2019|0.09|0.09|5340000000|5340000000|2019-02-27|15/12/2018|1.78|1.95|7350000000|7450000000|2018-11-06|15/09/2018|0.63|0.63|5410000000|5410000000|2018-08-29|15/06/2018|-0.48|-0.48|4520000000|4520000000|2018-05-30|15/03/2018|-0.64|-0.65|4490000000|4490000000
2022-11-28 04:19:14|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|NS BAMN|INR|Materials|Chemicals|India|INE050E01027|1071|Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com|94.98B|94980000000|2,926.75|64,794|-5.14%|2,692.75-3,935|2,926.5-2,947.1|2,925|32401000|1.49|23.60|26.49B|26490000000|127.72|6.00|0.21%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0085|0.1042|0.0527|0.1001|0.0649|16.601|2.3846|2023-02-01|15/12/2022||||5534000000|2022-10-27|15/09/2022|29|32.8|6280000000|5940000000|2022-08-12|15/06/2022|37.98|40.55|6700000000|6700000000|2022-05-11|15/03/2022|34|36.98|7790000000|7790000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000||2020-01-30|15/12/2019|7.22|7.11|2280000000|2280000000|2019-10-30|15/09/2019|10.7|9.8|2290000000|2270000000|2019-07-26|15/06/2019|6.2|9.3|2480000000|2580000000|2019-05-15|15/03/2019|8.15|10.46|2350000000|2680000000|2019-01-28|15/12/2018|8.06|8.11|2400000000|2400000000|2018-11-01|15/09/2018|9.56|8.88|2170000000|2270000000|2018-08-01|15/06/2018|10.4|10.42|2600000000|2570000000|2018-05-23|15/03/2018|10.2|10.2|2570000000|2570000000
2022-11-28 04:19:17|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|IS MGROS|TRY|Consumer Staples|Food & Staples Retailing|Türkiye|TREMGTI00012|44142|Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com|22.45B|22450000000|124.00|3,067,033|181.82%|35-147.1|123.9-126|124.4|181054233|0.385|17.79|59.87B|59870000000|7.72|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0058|2.0818|-0.003|1.8761|0.115|26.8055|0.2636|2023-03-08|15/12/2022||1.21||19500000000|2022-11-18|15/09/2022|3.24|3.24|21820000000|20570000000|2022-08-11|15/06/2022|2.88|1|15960000000|15800000000|2022-05-11|15/03/2022|0.45|0.48|12270000000|12010000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000||2020-03-02|15/12/2019|-0.1348|-1.35|6000000000|5900000000|2019-11-05|15/09/2019|0.0353|-0.26|6460000000|6420000000|2019-08-06|15/06/2019|-0.5725|-0.56|5810000000|5760000000|2019-05-08|15/03/2019|-0.737|-0.42|4920000000|4920000000|2019-03-05|15/12/2018|0.9305|0.28|4920000000|4920000000|2018-11-08|15/09/2018|-1.84|-0.59|5330000000|5180000000|2018-08-09|15/06/2018|-0.7322|0.17|4520000000|4520000000|2018-05-07|15/03/2018|-0.5872|0.17|3940000000|3940000000
2022-11-28 04:19:20|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|HK 2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|9437|China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com|3.66B|3660000000|2.34|2,287,468|-39.21%|1.75-4.18|2.22-2.37|2.45|1562350630|1.25|4.45|2.14B|2140000000|0.392|0.2313|9.44%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.9333|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||||||||||||||
2022-11-28 04:19:23|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|HK 1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|0%|1.66-1.72|1.66-1.72|1.67|7068598320|0.556|5.58|-|-|0.3|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||14|2|5|-0.0129|0|0|0.4943|0.1046|16.774|3.2425|2022-11-28|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000||2017-10-31|15/09/2017|0.14||5390000000|||2017-04-28|15/03/2017|0.07||3100000000||2014-03-27|15/12/2013||||||||||
2022-11-28 04:19:27|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|BVMF MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com|2.14B|2140000000|14.13|2,066,190|6.12%|10.94-18.63|14.04-14.55|14.14|151469774|1.03|3.94|16.37B|16370000000|3.38|1.7539|12.41%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0018|1.7216|0.0198|-2.2505|0.0453|-1.5825|0.2961|2023-03-09|15/12/2022||0.241||3640000000|2022-11-09|15/09/2022|0.38|0.6365|4320000000|4260000000|2022-08-10|15/06/2022|1.25|0.963|4190000000|4150000000|2022-05-09|15/03/2022|0.555|0.555|4280000000|3970000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000||2020-03-05|15/12/2019|0.25|0.06|2340000000|2431000000|2019-11-06|15/09/2019|0.8145|0.42|2540000000|2690000000|2019-08-06|15/06/2019|0.72|0.43|2670000000|2560000000|2019-05-08|15/03/2019|0.42|0.27|2470000000|2410000000|2019-03-11|15/12/2018|0.5115|0.44|2460000000|2420000000|2018-11-08|15/09/2018|0.633|0.63|2620000000|2620000000|2018-08-09|15/06/2018|0.293|0.31|2400000000|2400000000|2018-05-10|15/03/2018|-0.09|0.13|2140000000|2140000000
2022-11-28 04:19:31|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|EGX SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com|20.57B|20570000000|9.48|2,177,000|10.75%|5.57-10.03|9.02-9.52|9.04|2169355716|0.647|4.78|76.71B|76710000000|1.76|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0027|1.6636|0.0345|0.0343|0.0751|21.3456|1.9169|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|0.56||23610000000|19039000000|2022-08-16|15/06/2022|0.52||20390000000|18834000000|2022-05-25|15/03/2022|0.57||17710000000|17710000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000||2020-02-20|15/12/2019|0.60||12080000000|12080000000|2019-12-03|15/09/2019|0.38|0.38|12990000000|12410000000|2019-08-26|15/06/2019|0.43||10330000000|11320000000|2019-06-11|15/03/2019|0.44|0.44|11220000000|11220000000|2019-04-02|15/12/2018|0.68||12180000000|12180000000|2018-11-28|15/09/2018|0.52||10220000000|10220000000|2018-09-04|15/06/2018|4.45||10120000000|10120000000|2018-06-12|15/03/2018|6.43||9980000000|12326000000
2022-11-28 04:19:34|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|TW 2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com|12.22B|12220000000|30.75|1,035,890|-6.53%|25.7-44.4|30.7-32.1|31.95|397495420|0.853|39.00|17.75B|17750000000|0.789|0.50|1.63%|Nov 28, 2022|2022-11-28|Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|26|4|23|0.0016|-0.229|-0.0053|0.621|-0.0092|44.4643|0.7704|2023-03-01|15/12/2022||0.4925||4520000000|2022-11-28|15/09/2022|0.52|0.4783|4270000000|4370000000|2022-08-31|15/06/2022|0.3|0.3069|4350000000|4340000000|2022-06-01|15/03/2022|0.01|0.0093|4360000000|4360000000|2022-03-02|15/12/2021|-0.04|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000||2020-04-01|15/12/2019|0.46|0.33|4360000000|4360000000|2019-12-23|15/09/2019|0.8|0.8|4330000000|4330000000|2019-08-28|15/06/2019|0.3|0.35|4500000000|4530000000|2019-05-22|15/03/2019|0.11|0.19|4660000000|4640000000|2019-04-03|15/12/2018|0.41|0.53|4420000000|4520000000|2018-11-09|15/09/2018|1.21|0.95|4970000000|5050000000|2018-08-29|15/06/2018|-1.63|0.45|5100000000|5130000000|2018-05-30|15/03/2018|0.42|0.51|5690000000|5660000000
2022-11-28 04:19:37|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|HK 6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|5238|Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com|4.11B|4110000000|7.84|256,403|-43.49%|5.8-21.4|7.65-7.92|7.73|524145174|0.486|16.24|2.78B|2780000000|0.44|N/A|N/A|Mar 18, 2023|2023-03-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.1333|2023-03-18|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-02|15/06/2022|||||2022-05-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||||||||||
2022-11-28 04:19:40|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|TW 2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com|11.68B|11680000000|19.95|3,671,066|-27.19%|17.25-33.3|19.6-20.25|19.45|585353297|1.13|48.39|4.33B|4330000000|0.385|1.00|5.01%|Nov 28, 2022|2022-11-28|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|26|4|23|-0.0011|0.0747|-0.0452|-0.0069|0.0476|-7.1813|3.3665|2023-03-30|15/12/2022||0.47||1290000000|2022-11-28|15/09/2022|-0.17|0.42|1020000000|1210000000|2022-08-09|15/06/2022|0.1|0.33|995300000|1160000000|2022-05-10|15/03/2022|-0.01|0.28|871500000|1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000||2020-03-26|15/12/2019|0.6|0.41|1550000000|1190000000|2019-11-06|15/09/2019|0.1|0.04|1060000000|1050000000|2019-08-28|15/06/2019|-0.355|-0.13|794000000|768000000|2019-05-29|15/03/2019|-0.2039|0.13|919000000|785000000|2019-03-28|15/12/2018|0.165|0.20|1210000000|1092000000|2018-11-07|15/09/2018|0.1068|0.09|1050000000|1020000000|2018-08-29|15/06/2018|-0.1262|-0.03|800000000|794000000|2018-05-30|15/03/2018|-0.0485|-0.02|713000000|728000000
2022-11-28 04:19:44|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|TWO 4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (TWO 4162) - Investing.com|19.11B|19110000000|133.00|15,940|132.92%|56-143.5|132.5-141|138.5|143686840|0.676|53.05|699.71M|699710000|2.62|2.70|2.03%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0194|-1.3794|0.1104|-8.7939|13.1621|-50.7326|70.1317|2023-03-01|15/12/2022||0.96||252000000|2022-11-30|15/09/2022|0.61|0.85|154900000|225000000|2022-08-31|15/06/2022|0.71|0.71|193000000|193000000|2022-06-01|15/03/2022|0.67|0.61|174000000|173000000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000||2020-02-26|15/12/2019|-0.25|0.16|74930000|82000000|2019-11-27|15/09/2019|0.14|0.14|84000000|84000000|2019-08-28|15/06/2019|0.2|0.18|80000000|72000000|2019-05-29|15/03/2019|0.19|0.16|78000000|76000000|2019-02-27|15/12/2018|0.23|0.06|78000000|75000000|2018-11-28|15/09/2018|0.5|0.49|139000000|138000000|2018-08-29|15/06/2018|0.31|0.13|42000000|42000000|2018-05-30|15/03/2018|-0.33|0.01|34000000|36000000
2022-11-28 04:19:46|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|HK 1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com|4.23B|4230000000|2.10|1,655,775|-52.38%|1.54-4.72|2.06-2.2|2.2|2014248667|0.542|6.86|906.35M|906350000|0.204|0.12|5.45%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:19:49|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|KL GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|823|Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com|763.17M|763170000|1.140|966,449|-28.43%|1.01-1.7|1.14-1.16|1.14|669444558|1.07|15.01|184.88M|184880000|0.077|0.07|6.14%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0087|0.0673|-0.0002|0.267|0.0185|34.3658|5.8075|2023-02-22|15/12/2022|||||2022-10-25|15/09/2022|0.019|0.017|46000000|46000000|2022-08-02|15/06/2022|0.017|0.017|47600000|47600000|2022-04-26|15/03/2022|0.014||42600000||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000||2020-03-03|15/12/2019|0.0225||59000000|59000000|2019-10-29|15/09/2019|0.028||66300000||2019-07-30|15/06/2019|0.012|0.01|47000000|47000000|2019-04-30|15/03/2019|0.005||44000000|44020000|2019-02-25|15/12/2018|0.033||82200000||2018-10-30|15/09/2018|0.035||87700000||2018-07-31|15/06/2018|0.014||71500000||2018-04-24|15/03/2018|0.0236||86500000|
2022-11-28 04:19:53|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|KS 073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4651|Kumho Tire Stock Price Today (KS 073240) - Investing.com|877.58B|877580000000|2,960|309,872|-27.7%|2,930-4,755|2,940-3,030|3,035|287260287|0.913|-12.76|2.12T|2120000000000|-273.28|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0034|0.8615|-0.0312|0.646|0.0116|-7.8876|0.6162|2023-02-10|15/12/2022||198.00||840000000000|2022-11-14|15/09/2022|-120.85|40.00|977600000000|748000000000|2022-08-16|15/06/2022|-103.83|10.00|894100000000|828000000000|2022-05-18|15/03/2022|-18.00|-37.00|738700000000|792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000||2020-02-06|15/12/2019|-20.67|-704.00|612400000000|647500000000|2019-11-14|15/09/2019|-57.00|307.00|622800000000|622800000000|2019-08-12|15/06/2019|-8.00|-262.00|658300000000|658300000000|2019-05-16|15/03/2019|-116.00|-188.00|672000000000|672000000000|2019-02-08|15/12/2018|-106.00|-265.00|634000000000|710500000000|2018-11-16|15/09/2018|-242.00|-170.00|635000000000|755000000000|2018-08-17|15/06/2018|-446.00|-334.00|698000000000|682500000000|2018-05-18|15/03/2018|-68.00|-374.00|625000000000|715400000000
2022-11-28 04:19:56|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|KQ 166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com|606.41B|606410000000|35,800|132,112|-40.25%|28,200-66,800|35,350-36,200|36,550|19752674|1.18|9.00|232.45B|232450000000|3,929.57|600.00|1.64%|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|22|0.0511|-0.0786|-0.0149|0.0964|0.0691|12.8432|2.7355|2023-03-01|15/12/2022||||76300000000|2022-10-26|15/09/2022|970.11||71000000000|71000000000|2022-08-12|15/06/2022|988.44||80800000000|80800000000|2022-05-18|15/03/2022|1013.8||80400000000|80650000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000||2020-04-06|15/12/2019|255.00|403.87|33800000000|44160000000|2019-11-14|15/09/2019|255.00|736.24|35100000000|37550000000|2019-08-28|15/06/2019|424.00|461.05|43050000000|48640000000|2019-05-29|15/03/2019|478.00|696.10|42900000000|46870000000|2019-02-27|15/12/2018|550.00|575.25|53600000000|51200000000|2018-11-28|15/09/2018|426.00|486.26|46000000000|48800000000|2018-08-29|15/06/2018|496||40100000000|40000000000|2018-05-30|15/03/2018|403.5||35900000000|33900000000
2022-11-28 04:20:00|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|KQ 065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com|146.46B|146460000000|14,500|31,121|-75.59%|13,400-68,300|14,400-15,050|15,050|9731373|0.885|-20.40|7.54B|7540000000|-669.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0023|0|0|0.0307|0.0227|18.4059|111.3473|2022-11-10|15/09/2022|-155.06||1550000000||2022-08-10|15/06/2022|-220.18||1780000000||2022-05-13|15/03/2022|-273.09||1670000000||2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000|||2019-11-13|15/09/2019|-55.07||1090000000||2019-08-14|15/06/2019|66||1040000000||2019-05-14|15/03/2019|-97.15||986300000||2019-03-15|15/12/2018|185.4||790900000||2018-11-14|15/09/2018|-152||840900000||2018-08-14|15/06/2018|-165.79||941800000||2018-05-11|15/03/2018|-33.64||1030000000||2018-03-05|15/12/2017|7.42||948300000|
2022-11-28 04:20:04|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|TW 2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com|17.8B|17800000000|15.35|607,168|-20.88%|14.45-19.75|15.35-15.6|15.45|1159561059|0.395|14.69|14.04B|14040000000|1.02|0.60|3.91%|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|4|23|-0.0058|-0.0096|-0.0814|1.0073|0.3539|-5.957|2.3891|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|0.38||4580000000||2022-08-15|15/06/2022|-0.09||2350000000||2022-05-16|15/03/2022|-0.19||1050000000||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000||2020-02-26|15/12/2019|0.78|0.32|5090000000|3459000000|2019-11-13|15/09/2019|-0.03|0.44|1310000000|3907000000|2019-08-14|15/06/2019|0.39|0.49|3370000000|3907000000|2019-05-15|15/03/2019|0.03|0.42|1860000000|4260000000|2019-03-29|15/12/2018|0.79|0.50|6650000000|4780000000|2018-11-14|15/09/2018|0.31|0.31|2560000000|2710000000|2018-08-14|15/06/2018|0.1944|0.19|2530000000|2970000000|2018-05-14|15/03/2018|0.33|0.13|2550000000|2200000000
2022-11-28 04:20:07|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|TW 2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com|11.96B|11960000000|37.25|1,461,293|-35.55%|32.65-77.7|37.1-38.4|37.25|321146341|1.24|15.04|16.2B|16200000000|2.46|4.00|10.74%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|-0.0026|0.1514|0.0316|-1.1037|0.0439|2.413|1.1639|2023-03-01|15/12/2022||0.97||4230000000|2022-11-30|15/09/2022|-0.48|0.92|4260000000|4030000000|2022-08-31|15/06/2022|0.43|1.78|4120000000|4700000000|2022-06-01|15/03/2022|0.73|0.85|4620000000|4360000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000||2020-02-26|15/12/2019|-0.16|-0.15|2350000000|2350000000|2019-11-27|15/09/2019|0.49|0.19|2170000000|2200000000|2019-08-28|15/06/2019|0.06|0.06|2010000000|2010000000|2019-05-29|15/03/2019|0.49|0.08|1990000000|1660000000|2019-02-27|15/12/2018|-1.32|-0.94|1910000000|2100000000|2018-11-28|15/09/2018|1.48|1.16|2380000000|2390000000|2018-08-29|15/06/2018|-0.05|0.04|2190000000|2190000000|2018-05-30|15/03/2018|3.05|1.91|2360000000|2000000000
2022-11-28 04:20:11|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|NS PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1425|PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com|75.51B|75510000000|444.00|650,650|-11.34%|311.45-602.5|440-448|443.85|168781035|0.759|8.85|38.02B|38020000000|50.75|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.006|0.0978|0.1015|-0.1343|-0.0185|14.3148|5.4067|2023-01-20|15/12/2022||12.41||4800000000|2022-11-30|15/09/2022|15.55|15.3|16830000000|6070000000|2022-08-31|15/06/2022|13.94|13.11|4810000000|4900000000|2022-06-01|15/03/2022|10.09|10.62|4950000000|4870000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000||2020-02-26|15/12/2019|14.1|14.1|6110000000|6320000000|2019-11-27|15/09/2019|21.82|21.59|7090000000|7010000000|2019-08-28|15/06/2019|16.99|17.96|7200000000|7070000000|2019-05-29|15/03/2019|22.68|21.25|7210000000|7150000000|2019-02-27|15/12/2018|18.09|16.92|6680000000|6250000000|2018-11-28|15/09/2018|15.1|15.22|5790000000|5880000000|2018-08-29|15/06/2018|15.3|14.52|5490000000|5120000000|2018-05-30|15/03/2018|13.1|13.17|5530000000|5530000000
2022-11-28 04:20:15|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NS NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NS NCCL) - Investing.com|50.92B|50920000000|81.85|3,426,007|8.74%|52.2-82.4|80.6-82.05|81.1|627846588|1.43|7.68|131.87B|131870000000|9.42|2.00|2.47%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0038|0.5664|0.1145|-0.0529|0.0548|22.6047|0.5297|2023-02-10|15/12/2022||||24852000000|2022-11-17|15/09/2022|2.09|1.97|34050000000|29270000000|2022-08-09|15/06/2022|2|1.97|29590000000|29590000000|2022-05-11|15/03/2022|1.8|2.11|31340000000|31340000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000||2020-02-07|15/12/2019|2.1|1.6|21170000000|21170000000|2019-11-05|15/09/2019|1.45|1.2|17320000000|20810000000|2019-08-09|15/06/2019|1.4|1.4|21880000000|21830000000|2019-05-24|15/03/2019|3.1|3.08|33890000000|33890000000|2019-02-12|15/12/2018|2.7|2.69|32270000000|32370000000|2018-11-13|15/09/2018|2.88|2.75|31050000000|31050000000|2018-08-10|15/06/2018|1.7|1.71|23600000000|23600000000|2018-05-24|15/03/2018|2.2|1.97|23950000000|23880000000
2022-11-28 04:20:17|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|KQ 294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|115|Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com|557.58B|557580000000|17,550|117,119|-27.83%|12,000-48,150|16,900-18,300|18,400|30303521|2.2|-13.42|2.16B|2160000000|-1,344.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2799|0|0|0.2079|1.4203|-11.8545|4076.2364|2022-11-14|15/09/2022|-176.21||3480000000||2022-08-16|15/06/2022|-290.63||663800000||2022-05-13|15/03/2022|-342.13||949000000||2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000||2020-08-12|15/06/2019|-526.89||28620000||||||||||
2022-11-28 04:20:20|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|BVMF INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com|10.21B|10210000000|31.17|1,152,497|16.23%|22.14-36.66|31.02-32.2|32.35|327611110|0.274|24.58|3.92B|3920000000|1.28|0.351|1.13%|Mar 20, 2023|2023-03-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.18|0.1371|0.0057|-1.2085|0.0869|14.362|2.964|2023-03-20|15/12/2022||0.435||1360000000|2022-10-31|15/09/2022|0.3756|0.3303|1130000000|1130000000|2022-07-27|15/06/2022|0.2962||1020000000|977600000|2022-05-02|15/03/2022|0.3||866000000|854400000|2022-03-21|15/12/2021|0.31||907000000|890900000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000||||||||||
2022-11-28 04:20:24|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|NS ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|14803|Alok Industries Stock Price Today (NS ALOK) - Investing.com|76.46B|76460000000|15.400|2,412,880|-32.96%|14.3-35.8|15.1-15.5|15.05|4965240401|0.797|-22.34|57.33B|57330000000|-0.721|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|19|0.203|0|0|-0.0528|0.2932|-18.7106|4.1458|2023-02-16|15/12/2022|||||2022-10-15|15/09/2022|-0.39||16990000000||2022-08-11|15/06/2022|-0.29||19720000000||2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000|||2020-02-12|15/12/2019|-1.42||8730000000||2019-11-14|15/09/2019|-1.21||8410000000||2019-08-15|15/06/2019|-0.89||8670000000||2019-05-30|15/03/2019|15.17||33520000000||2019-02-14|15/12/2018|-9.56||7120000000||2018-11-05|15/09/2018|-19.28||18300000000||2018-08-16|15/06/2018|-8.96||8960000000||2018-05-31|15/03/2018||||
2022-11-28 04:20:27|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LON LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|52857|Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com|863.06M|863060000|1.50|2,897|-45.75%|1.4-3.42|1.5-1.5|1.45|575373375|0.857|4.33|6.85B|6850000000|25.82|N/A|N/A|Feb 22, 2023|2023-02-22||||||||||20|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.01|2023-02-22|15/12/2022||||162060000000|2022-10-24|15/09/2022||||134350000000|2022-08-31|15/06/2022||||132030000000|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019||||||2019-02-22|15/12/2018||||119493000000|2018-08-29|15/06/2018||||196100000000|2018-03-12|15/12/2017|90.13||201600000000|112100000000|2017-08-30|15/06/2017|46.15||163500000000|85586000000|2017-02-16|15/12/2016|70.65||166300000000|90848000000|2016-08-25|15/06/2016|||140100000000||2016-02-18|15/12/2015|||137900000000|76065000000|2015-08-27|15/06/2015|||114900000000|60405000000
2022-11-28 04:20:30|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|KL CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|14778|Capital A Berhad Stock Price Today (KL CAPI) - Investing.com|2.33B|2330000000|0.560|4,020,466|-38.12%|0.54-0.92|0.56-0.595|0.565|4161793219|1.17|-0.723|2.23B|2230000000|-0.865|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0199|1.5963|-0.0748|-0.0705|0.2189|5.1159|1.3866|2023-03-27|15/12/2022||-0.0678||4640000000|2022-11-28|15/09/2022||-0.0508||3480000000|2022-08-26|15/06/2022|-0.1955|-0.0339|1470000000|2320000000|2022-05-26|15/03/2022|-0.22|-0.0169|811800000|1160000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000||2020-02-27|15/12/2019|-0.115|-0.09|3210000000|3270000000|2019-11-28|15/09/2019|-0.015|0.01|2950000000|2980000000|2019-08-28|15/06/2019|0.005|10.80|3030000000|2882000000|2019-05-23|15/03/2019|0.0202|0.04|2780000000|2800000000|2019-02-27|15/12/2018|-0.0807|-0.1|2820000000|2850000000|2018-11-22|15/09/2018|0.1875|0.13|2610000000|2620000000|2018-08-30|15/06/2018|0.0642|0.13|2620000000|2650000000|2018-05-24|15/03/2018|0.0606|0.03|2560000000|2660000000
2022-11-28 04:20:33|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|NS VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|4047|Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com|54.73B|54730000000|332.60|529,268|-37.44%|287.9-637.35|328.4-333.9|327.7|164580685|0.512|42.73|27.19B|27190000000|8.5|6.00|1.83%|Jan 30, 2023|2023-01-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0049|0.1042|0.0203|0.0506|0.0271|17.4465|2.1413|2023-01-30|15/12/2022|||||2022-10-27|15/09/2022|1.37||6460000000||2022-08-02|15/06/2022|1.17||6280000000||2022-05-23|15/03/2022|1.63||6850000000|6790000000|2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000|||2020-01-29|15/12/2019|20.42|15.37|5630000000|5390000000|2019-10-31|15/09/2019|15.05|12.8|4850000000|4880000000|2019-07-30|15/06/2019|10.98|11.34|4400000000|4250000000|2019-05-21|15/03/2019|9.94|12.38|4620000000|4800000000|2019-01-28|15/12/2018|16.09|13.49|5110000000|5330000000|2018-10-30|15/09/2018|12.01|10.77|4520000000|4210000000|2018-07-30|15/06/2018|9.22|8.47|3900000000|4000000000|2018-05-23|15/03/2018|9.79|11.22|4260000000|4260000000
2022-11-28 04:20:37|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|KL IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com|5.73B|5730000000|1.040|542,918|-5.45%|0.92-1.15|1.03-1.06|1.02|5506145375|0.874|5.02|2.85B|2850000000|0.203|0.04|3.85%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|26|4|24|0.0014|-0.511|0.0002|0.3807|0.0171|12.4317|2.915|2023-02-24|15/12/2022|||||2022-11-23|15/09/2022|0.116||691500000||2022-08-22|15/06/2022|0.053|13.00|715900000||2022-05-25|15/03/2022|0.011||737800000||2022-02-25|15/12/2021|0.023||704800000|704800000|2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000||2020-05-22|15/03/2020|0.013||401400000||2020-02-20|15/12/2019|0.036||564100000||2019-11-22|15/09/2019|0.025||540300000||2019-05-24|15/03/2019|0.035||487700000||2019-02-26|15/12/2018|0.039||666200000||2018-11-23|15/09/2018|0.02||560100000||2018-08-27|15/06/2018|0.048||674000000||2018-05-18|15/03/2018|0.03||541200000|
2022-11-28 04:20:40|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com|4.7B|4700000000|0.650|3,661,257|-57.59%|0.55-1.77|0.63-0.66|0.67|7225632753|0.125|335.48|2.73B|2730000000|-0.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0058|0|0|1.9073|0.2987|9.205|3.5277|2022-08-30|15/06/2022|-0.07||1340000000||2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000||2017-09-28|15/06/2017|0.01||1430000000|||2016-09-29|15/06/2016|-0.03||434400000||2016-04-29|15/12/2015|0.15||2030000000|||||||
2022-11-28 04:20:42|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|WA GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|466|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com|1.49B|1490000000|35.50|56,420|-15.68%|31.16-42.98|35-35.88|35.38|41972000|0.629|9.48|405.27M|405270000|3.65|2.74|7.72%|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|0.01|0|0.4956|0.1697|0.0125|12.3209|5.0094|2023-03-15|15/12/2022|||||2022-11-23|15/09/2022|0.74||88400000|87170000|2022-08-11|15/06/2022|0.91||99100000|98250000|2022-05-30|15/03/2022|0.91||110200000|108750000|2022-03-18|15/12/2021|0.98||107500000|103570000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000||2020-04-07|15/12/2019|0.27||80300000|79300000|2019-10-30|15/09/2019|0.98||82500000|82300000|2019-07-31|15/06/2019|1.01||89100000|88250000|2019-04-29|15/03/2019|0.58||84100000|81710000|2019-02-28|15/12/2018|0.90||88500000|86900000|2018-10-30|15/09/2018|0.9||85700000|85700000|2018-07-31|15/06/2018|1.88||86600000|84980000|2018-04-27|15/03/2018|0.68||85900000|86200000
2022-11-28 04:20:47|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|KS 001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1107|Jw Pharmac Stock Price Today (KS 001060) - Investing.com|442.11B|442110000000|19,350|69,862|-12.71%|16,750-31,900|19,250-20,000|19,900|22077966|0.33|36.89|660.66B|660660000000|540.75|315.5337|1.59%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0214|0|-0.0253|-2.1989|0.0381|0.2995|2.4723|2023-03-01|15/12/2022||||179700000000|2022-11-14|15/09/2022|347.34||168800000000|169380000000|2022-08-16|15/06/2022|32.92||164000000000|163200000000|2022-05-17|15/03/2022|412.53||156300000000|156060000000|2022-04-04|15/12/2021|-255.98||169500000000||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000|||2020-02-26|15/12/2019|-1092.99||113900000000|142800000000|2019-11-14|15/09/2019|56.4||148400000000|148400000000|2019-08-13|15/06/2019|73.49||134100000000|140830000000|2019-04-05|15/03/2019|-236.1||138640000000|138640000000|2019-02-27|15/12/2018|-349.00||127350000000|131000000000|2018-10-11|15/09/2018|99.00||138000000000|131700000000|2018-08-14|15/06/2018|387.13||132700000000||2018-04-06|15/03/2018|206.42||130700000000|
2022-11-28 04:20:50|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|NS THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|2115|Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com|32.77B|32770000000|618.00|98,522|-44.62%|600-1,165|614-621|613.85|52930043|0.561|40.07|5.59B|5590000000|16.02|30.00|4.89%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0013|-0.0454|0.0049|-0.0329|0.0658|35.1718|8.8748|2023-03-01|15/12/2022||4.65||1360000000|2022-11-28|15/09/2022|3.8|4.71|1350000000|1400000000|2022-08-31|15/06/2022|4.1|4.49|1280000000|1300000000|2022-06-01|15/03/2022|4.01|4.65|1310000000|1310000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000||2020-02-26|15/12/2019|5.2|5.23|1060000000|1060000000|2019-11-27|15/09/2019|6.6|6.24|1160000000|1170000000|2019-08-28|15/06/2019|5.2|4.62|1100000000|1090000000|2019-05-29|15/03/2019|3.07|3.73|1060000000|1100000000|2019-02-27|15/12/2018|3.8|4.07|963000000|970000000|2018-11-28|15/09/2018|4.7|4.7|1040000000|1030000000|2018-08-29|15/06/2018|4.4|4.48|972000000|981940000|2018-05-30|15/03/2018|4.7|4.5|967000000|971310000
2022-11-28 04:20:53|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BVMF ZAMP3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRZAMPACNOR5|11000|Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com|1.61B|1610000000|5.98|1,848,405|-15.18%|5.06-8.87|5.9-6.26|6.2|269493924|0.8|-22.83|3.3B|3300000000|-0.271|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.089|0.5616|0.0118|0.2809|0.0727|25.4257|1.5545|2023-02-23|15/12/2022||0.178||1000000000|2022-11-10|15/09/2022|-0.0888|-0.0888|909000000|909000000|2022-08-11|15/06/2022|-0.1|-0.15|883000000|883000000|2022-05-12|15/03/2022|-0.105|-0.13|801000000|801000000|2022-02-24|15/12/2021|0.09|0.0133|913000000|831220000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000||2020-02-19|15/12/2019|0.02|0.16|803400000|802430000|2019-11-07|15/09/2019|0.02|0.02|723000000|723320000|2019-08-08|15/06/2019|0.00|0.03|676000000|676000000|2019-05-13|15/03/2019|0.0228|0.04|665000000|628000000|2019-02-27|15/12/2018|0.375|0.26|718000000|699000000|2018-11-08|15/09/2018|0.12|0.12|611000000|611000000|2018-08-08|15/06/2018|0.04|0.11|537000000|534000000|2018-05-30|15/03/2018|0.04|-0.15|483000000|482500000
2022-11-28 04:20:57|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|PS RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|20535|Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com|84.9B|84900000000|57.350|335,123|-8.69%|45.95-68|56.2-59.35|59.35|1480341560|0.516|14.55|172.09B|172090000000|4.16|2.00|3.37%|Nov 28, 2022|2022-11-28|Buy||Neutral|Neutral||Buy|Neutral||Neutral|26|2|24|0.0066|-0.0082|-0.0031|0.0811|0.0438|50.8492|1.5654|2022-11-28|15/09/2022|1.12|0.9025|44720000000|44720000000|2022-08-10|15/06/2022|1.03|1.03|42940000000|42940000000|2022-05-13|15/03/2022|0.78||39420000000|39420000000|2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|15/03/2020|0.5855||40060000000|40060000000||2019-11-27|15/09/2019|0.6639|0.66|38950000000|39150000000|2019-08-16|15/06/2019|0.5999|1.04|39860000000|39860000000|2019-05-17|15/03/2019|0.8907|0.89|37350000000|37360000000|2019-04-01|15/12/2018|0.9113|1.11|40860000000|41571000000|2018-11-28|15/09/2018|0.8729|0.87|31360000000|31360000000|2018-08-29|15/06/2018|1.02|0.96|31500000000|31600000000|2018-05-18|15/03/2018|0.8747|0.79|28960000000|28960000000|2018-02-28|15/12/2017|1.07|1.08|34060000000|34059000000
2022-11-28 04:21:01|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|NS BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|480|Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com|23.41B|23410000000|158.40|321,133|-17.71%|129.05-207.5|157.75-158.9|158.05|147540159|0.827|16.54|9.27B|9270000000|9.47|8.00|5.06%|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|40|4|33|0.0031|0.0054|0.003|0.1032|0.1153|22.1303|4.8583|2023-01-12|15/12/2022||3.2||2580000000|2022-11-09|15/09/2022|2.2|2.17|2300000000|2290000000|2022-08-01|15/06/2022|2.3|2.3|2470000000|2160000000|2022-05-06|15/03/2022|2.6|2.55|2190000000|2180000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000||2020-02-10|15/12/2019|3.4|3.4|2120000000|2110000000|2019-10-11|15/09/2019|3.9|3.9|2170000000|2160000000|2019-07-15|15/06/2019|4|4|2400000000|2380000000|2019-04-10|15/03/2019|4.11|4.1|2460000000|2440000000|2019-01-09|15/12/2018|4.1|4.09|2300000000|2270000000|2018-10-23|15/09/2018|3.5|3.5|2130000000|2100000000|2018-07-12|15/06/2018|3.6|3.62|2210000000|2190000000|2018-04-10|15/03/2018|3.78|3.82|2220000000|2190000000
2022-11-28 04:21:05|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|IS GUBRF|TRY|Materials|Chemicals|Türkiye|TRAGUBRF91E2|1516|Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com|62.49B|62490000000|187.40|4,438,094|144.17%|65.6-196.7|186-196.7|191|334000000|1.01|57.90|24.45B|24450000000|3.24|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0111|1.125|0.0725|0.1769|0.1391|13.7276|1.0509|2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|1.07||6490000000||2022-08-17|15/06/2022|-0.21||5480000000||2022-05-26|15/03/2022|1.72||7920000000||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000|||2020-03-11|15/12/2019|-0.26||956200000|1265000000|2019-11-07|15/09/2019|-0.14||821100000|967000000|2019-08-15|15/06/2019|-0.03||1110000000||2019-05-08|15/03/2019|-0.02||1460000000|1500000000|2019-03-11|15/12/2018|0.23||1350000000|1085000000|2018-11-06|15/09/2018|-0.35||943900000|1209000000|2018-08-15|15/06/2018|-0.05||1010000000|920000000|2018-05-07|15/03/2018|-0.03||1260000000|1325000000
2022-11-28 04:21:08|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|NS BEML|INR|Industrials|Machinery|India|INE258A01016|5573|BEML Ltd Stock Price Today (NS BEML) - Investing.com|123.96B|123960000000|1,497.00|84,742|-11.03%|1,107-2,085|1,473.1-1,497.4|1,476.25|83289000|1.23|43.30|29.38B|29380000000|35.06|10.00|0.68%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2|25|0.0065|0.001|0.0235|2.0999|0.1711|67.3028|6.2208|2023-02-10|15/12/2022||||9040000000|2022-11-09|15/09/2022|3.9|3.9|8050000000|8050000000|2022-08-04|15/06/2022|-15.97|-16.01|6660000000|6630000000|2022-05-27|15/03/2022|32.1|31.9|16840000000|16840000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000||2020-02-11|15/12/2019|1.2||6940000000|9850000000|2019-11-05|15/09/2019|-6.2||6880000000|8220000000|2019-08-02|15/06/2019|-23.2||5810000000|5810000000|2019-05-25|15/03/2019|39||13690000000|13690000000|2019-02-02|15/12/2018|10.7||9240000000|8700000000|2018-11-09|15/09/2018|4||7620000000|5484000000|2018-08-16|15/06/2018|-38.4|-38.4|4550000000|5970000000|2018-05-31|15/03/2018|44.9||12530000000|13880000000
2022-11-28 04:21:12|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|IS DOHOL|TRY|Consumer Discretionary|Specialty Retail|Türkiye|TRADOHOL91Q8|7470|Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com|20.88B|20880000000|7.990|181,956,039|162.83%|2.44-7.99|7.24-7.99|7.27|2613738288|0.569|3.02|36.55B|36550000000|2.41|0.1261|1.58%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0007|-1.7|0.2938|-2.5742|0.2334|-1.3307|0.3203|2022-11-28|15/09/2022|0.64||13070000000||2022-08-19|15/06/2022|0.6||10880000000||2022-05-12|15/03/2022|0.80||7430000000||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000||2020-05-28|15/03/2020|0.12||2400000000|||2019-11-06|15/09/2019|-0||3520000000||2019-08-19|15/06/2019|0.08||3170000000||2019-05-10|15/03/2019|0.09||3060000000||2019-03-18|15/12/2018|-0.34||3350000000||2018-11-08|15/09/2018|0.39||3600000000||2018-08-17|15/06/2018|1.38||3120000000||2018-05-10|15/03/2018|-0.02||2300000000||2018-03-12|15/12/2017|-0.08||10480000000|
2022-11-28 04:21:15|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|KQ 031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com|500.58B|500580000000|38,550|175,935|0%|34,650-44,350|38,150-39,300|39,000|12985243|0.726|89.93|35.34B|35340000000|428.66|N/A|N/A|-|1970-01-01||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000||2020-05-13|15/03/2020|-130.01||8590000000||2020-04-06|15/12/2019|-11.68||9670000000||2019-11-14|15/09/2019|16.32||9560000000|||2019-05-29|15/03/2019|1030.54||9240000000||2019-02-27|15/12/2018|952.33||9140000000|10500000000|2018-11-28|15/09/2018|91.6||7540000000|10100000000|2018-08-14|15/06/2018|2.86||6980000000|10200000000|2018-05-30|15/03/2018|141.27||5950000000|9200000000|2018-02-28|15/12/2017|28.86||5740000000||2017-11-29|15/09/2017|95.72||5590000000||2017-08-30|15/06/2017|149.37||8200000000|
2022-11-28 04:21:18|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|2606|Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com|13.03B|13030000000|4.13|2,943,186|10.4%|3.01-4.94|3.99-4.15|4.14|4045227000|0.285|4.45|51.63B|51630000000|0.664|0.16|3.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:21:21|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|KQ 052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|410|Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com|197.11B|197110000000|16,950|135,450|-38.36%|14,400-37,450|16,850-17,100|17,300|13593620|0.873|5.08|241.23B|241230000000|3,604.88|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0747|0|0|0.2161|0.0567|14.8909|1.9718|2023-02-20|15/12/2022|||||2022-11-11|15/09/2022|892.65||56990000000||2022-08-12|15/06/2022|855.11||68100000000||2022-04-28|15/03/2022|696.56||58030000000||2022-02-14|15/12/2021|1156.17||58110000000||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000|||2020-02-21|15/12/2019|-847.91||37100000000||2019-11-14|15/09/2019|218.83||32980000000||2019-08-13|15/06/2019|57.2||30050000000||2019-05-16|15/03/2019|216.4||24360000000||2019-02-27|15/12/2018|-1936.00||21800000000||2018-11-28|15/09/2018|-685.00||21620000000||2018-08-14|15/06/2018|-196.37||24400000000||2018-05-17|15/03/2018|-574.00||22100000000|
2022-11-28 04:21:23|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|BE NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com|1.67B|1670000000|1.100|-|17.02%|0.91-1.21|1.1-1.1|1.09|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:21:26|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|NYSE QD|USD|Financial|Consumer Finance|United States|US7477981069|940|Qudian Inc Stock Price Today (NYSE QD) - Investing.com|227.23M|227230000|0.730|525,158|-50%|0.63-2.18|0.711-0.774|0.768|252474803|0.7|-1.50|730.65M|730650000|-3.66|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0795|1.178|0.5982|0.212|-0.0507|0.6423|0.3536|2023-03-15|15/12/2022||0.7007||271140000|2022-11-21|15/09/2022|-2.64|0.8281|110160000|243960000|2022-09-06|15/06/2022|-0.25|0.8281|105450000|282170000|2022-06-13|15/03/2022|-0.56|1.02|201820000|292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000||2020-03-18|15/12/2019|0.49|0.92|1930000000|1530000000|2019-11-18|15/09/2019|3.29|3.58|2590000000|2060000000|2019-08-16|15/06/2019|4|3.62|2220000000|2120000000|2019-05-20|15/03/2019|3.19|2.34|2100000000|1430000000|2019-03-18|15/12/2018|2.52|2.25|1800000000|1500000000|2018-11-21|15/09/2018|2.17|0.35|1930000000|617010000|2018-08-24|15/06/2018|2.19|0.36|2240000000|1072000000|2018-05-21|15/03/2018|0.95|0.17|1720000000|216320000
2022-11-28 04:21:28|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|PS DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com|132.64B|132640000000|9.990|8,316,590|30.13%|7.31-10.72|9.89-10.02|10.02|13277470000|0.499|3.75|131.28B|131280000000|2.45|1.20|11.98%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|-0.0021|-0.0762|-0.0001|0.1213|0.0645|18.0363|2.9225|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|0.55||32830000000|32840000000|2022-08-10|15/06/2022|0.68||37700000000|37700000000|2022-05-11|15/03/2022|0.85||43760000000||2022-03-10|15/12/2021|0.37|0.2249|28320000000|28318000000|2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000|||2020-03-16|15/12/2019|0.0922|0.26|21390000000||2019-11-12|15/09/2019|0.18|0.18|22310000000||2019-08-13|15/06/2019|0.2763|0.36|24410000000||2019-05-14|15/03/2019|0.3396|0.37|19650000000||2019-03-07|15/12/2018|0.2621|0.27|22500000000||2018-11-12|15/09/2018|0.34|0.34|16140000000||2018-08-09|15/06/2018|0.308||23890000000||2018-05-11|15/03/2018|0.32||20310000000|
2022-11-28 04:21:32|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|KQ 074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com|695.32B|695320000000|26,400|319,410|-4.38%|19,500-35,200|25,900-26,500|26,450|26288000|1.27|10.00|503B|503000000000|2,660.95|150.00|0.57%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|25|4|24|0.0134|-0.1863|0.0161|-0.0987|0.0851|10.9296|1.2696|2022-11-14|15/09/2022|788.56|674.43|203900000000|203900000000|2022-08-16|15/06/2022|912.19|774.74|192200000000|185850000000|2022-05-17|15/03/2022|700.00|689.62|181700000000|175200000000|2022-04-04|15/12/2021|452.06|482.73|162550000000|161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|15/03/2020|487.00|266.77|126500000000|125080000000||2019-11-14|15/09/2019|87.00|677.58|63000000000|63000000000|2019-08-28|15/06/2019|-691.00|554.17|59900000000|59280000000|2019-05-29|15/03/2019|216.00|555.99|71000000000|68100000000|2019-02-27|15/12/2018|378.00|326.31|70400000000|71230000000|2018-11-28|15/09/2018|311.00|480.53|67800000000|68580000000|2018-08-29|15/06/2018|484.9|331|67200000000|67200000000|2018-05-30|15/03/2018|362|299|59300000000|57400000000|2018-02-28|15/12/2017|144.39|190.00|51800000000|47430000000
2022-11-28 04:21:35|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|TW 6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com|12.17B|12170000000|34.50|1,045,019|-33.65%|27-81.8|34.15-36.6|37.15|352609100|0.514|-8.04|19.34M|19340000|-4.29|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|-0.0019|0.0012|-0.6426|0.0161|11.4873|-9.8543|4954.5525|2023-03-01|15/12/2022||-0.92||3000000|2022-11-30|15/09/2022|-1.15|-0.95|8330000|3000000|2022-08-31|15/06/2022|-0.93|-0.93|3000000|3000000|2022-06-01|15/03/2022|-0.94|-1.21|3000000|110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000|||2020-02-26|15/12/2019|-2.06|-1.99|300000|51500000|2019-11-27|15/09/2019|-2.7|-1.53|300000|90000000|2019-08-28|15/06/2019|-2.18|-1.43|||2019-05-29|15/03/2019|-1.45|-1.45|||2019-02-27|15/12/2018|-1.83|-2.56|0.00||2018-11-28|15/09/2018|-2.79|-1.93|||2018-08-29|15/06/2018|-2.78|-2.64|0.00||2018-05-30|15/03/2018|-1.35|-1.76|0.00|
2022-11-28 04:21:38|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|KQ 042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1265|Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com|219.96B|219960000000|11,450|112,143|-54.49%|9,060-29,550|11,300-11,800|11,750|22422313|-|-9.15|280.94B|280940000000|-1,284.53|N/A|N/A|Apr 03, 2023|2023-04-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0956|-0.886|-0.0271|-0.9023|0.0445|34.01|6.6441|2022-11-14|15/09/2022|-218.94|-248.31|69770000000|77700000000|2022-08-16|15/06/2022|-318.49|-178.83|70540000000|79580000000|2022-05-18|15/03/2022|-382.16|-382.16|70910000000|70910000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|15/03/2020|-243.57|-243.57|52100000000|53100000000||2019-11-14|15/09/2019|124.8|124.8|52500000000|52600000000|2019-08-28|15/06/2019|387.87|387.87|54800000000|54350000000|2019-05-15|15/03/2019|115.58|115.58|49740000000|50000000000|2019-02-26|15/12/2018|571.16|803|49900000000|50190000000|2018-11-28|15/09/2018|1506.68|407|38400000000|38870000000|2018-08-29|15/06/2018|-5694|579|40500000000|40750000000|2018-05-30|15/03/2018|311||36600000000|36800000000|2018-02-27|15/12/2017|233.36||44820000000|
2022-11-28 04:21:46|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|KS 012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com|309.74B|309740000000|5,670|57,028|-44.51%|5,340-10,800|5,620-5,810|5,810|54822065|-|-|5.08T|5080000000000|271.75|250.00|4.30%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0113|0.2882|-0.0443|0.7649|0.0796|12.383|0.3756|2023-02-01|15/12/2022|||||2022-11-14|15/09/2022|262.06||1166800000000||2022-08-16|15/06/2022|543||1346200000000||2022-04-27|15/03/2022|814.11||1202100000000||2022-02-09|15/12/2021|814.11||1365800000000||2021-11-17|15/09/2021|814.11||1214500000000||2021-08-17|15/06/2021|814.11||1175800000000||2021-05-17|15/03/2021|814.11||1023400000000||2021-02-09|15/12/2020|814.11||1255200000000|1184000000000|2020-11-11|15/09/2020|-606||1104300000000|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000||2020-02-11|15/12/2019|810.83|697.53|710600000000|405000000000|2019-11-14|15/09/2019|1384.72|688.31|386000000000|386000000000|2019-07-26|15/06/2019|1298.00|677.89|422000000000|411350000000|2019-04-24|15/03/2019|967.00|662.82|399050000000|399100000000|2019-02-12|15/12/2018|655.00|722.84|403100000000|1564130000000|2018-10-22|15/09/2018|23|1595|394100000000|396050000000|2018-08-13|15/06/2018|669.65|1262.64|404900000000|398680000000|2018-04-25|15/03/2018|912.12|883.24|1426100000000|1426070000000
2022-11-28 04:21:48|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|HK 2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|147|Hua Medicine Stock Price Today (HK 2552) - Investing.com|2.98B|2980000000|3.08|3,052,213|-26.47%|1.85-4.9|2.88-3.12|3|966710963|0.921|-9.51|21.1M|21100000|-0.276|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|2|0.1817|0.1667|0|-0.0695|0|-8.975|0|2023-03-14|15/12/2022||0.22||525260000|2022-08-19|15/06/2022||-0.20|||2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||||||||||||||||||
2022-11-28 04:21:52|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|HK 2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3871|China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com|4.91B|4910000000|6.50|824,615|-9.18%|4.63-7.39|6.28-6.55|6.43|755400000|0.628|6.04|4.27B|4270000000|0.767|0.383|5.96%|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2023-03-27|15/12/2022||0.42|||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019||||||2019-03-29|15/12/2018||||1305000000|2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|0.32||1110000000||2017-08-29|15/06/2017|0.22|0.30|811700000||2017-03-30|15/12/2016|0.38||1060000000|915000000|2016-08-26|15/06/2016|0.33||931600000||2016-03-30|15/12/2015|0.33||945500000||2015-08-28|15/06/2015||0.49|1110000000|1188000000
2022-11-28 04:21:55|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|NYSE TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1108|Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com|2.74B|2740000000|9.135|137,443|110.97%|4.05-9.59|8.88-9.2|8.96|752761058|1.05|19.59|1.09B|1090000000|27.06|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0038|-0.0609|1.9832|1.0957|0.6066|13.1393|7.703|2023-03-07|15/12/2022||-0.21|||2022-11-07|15/09/2022|0.23|0.23|188450000|193100000|2022-08-09|15/06/2022|0.2111|0.0959|209800000|223160000|2022-05-09|15/03/2022|0.4523|0.26|258470000||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000||2020-03-04|15/12/2019|0.3938|0.36|191960000|205070000|2019-11-07|15/09/2019|0.0139|0.01|167260000|181000000|2019-08-07|15/06/2019|0.3286|0.57|199740000|237060000|2019-05-09|15/03/2019|0.2773|0.39|209470000|207500000|2019-03-06|15/12/2018|0.9273|0.94|211860000|218020000|2018-11-07|15/09/2018|0.1156|-0.08|212820000|213290000|2018-08-08|15/06/2018|0.36|0.37|257910000|252580000|2018-04-25|15/03/2018|0.4|0.55|225460000|226600000
2022-11-28 04:21:57|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|BVMF AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com|1.2B|1200000000|1.58|4,644,074|-78.75%|1.47-8.16|1.54-1.62|1.61|762552434|0.835|24,923.08|2.4B|2400000000|0|0.0207|1.31%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2037|-0.7783|-0.0037|0.0215|0.1253|61.6891|2.5383|2023-02-07|15/12/2022|||||2022-11-10|15/09/2022|-0.03||625600000|626000000|2022-08-11|15/06/2022|-0.04||652000000|649000000|2022-05-12|15/03/2022|0.00||536900000|535500000|2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000|||2020-08-26|15/03/2020|0.03||288900000||2020-08-26|15/06/2020|0.04||464000000|||||||
2022-11-28 04:22:01|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|BVMF AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|555|Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com|6.23B|6230000000|9.81|2,278,052|-12.89%|9.18-12.3|9.76-10.17|10.06|598705941|0.127|-1,166.93|2.69B|2690000000|-0.008|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0094|-0.2449|-0.0147|0.8221|0.0234|23.9124|3.7908|2023-02-22|15/12/2022||0.4216||710010000|2022-11-03|15/09/2022|0.2262|0.1571|640400000|633160000|2022-08-04|15/06/2022|0.02|0.0747|621000000|608050000|2022-05-05|15/03/2022|0.13|0.2499|677000000|679660000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000||2020-02-27|15/12/2019|0.16|0.24|432000000|597090000|2019-11-05|15/09/2019|0.25|0.24|525010000|525020000|2019-08-05|15/06/2019|0.09|0.25|495840000|464000000|2019-05-06|15/03/2019|0.1983|0.2|483850000|501000000|2019-02-26|15/12/2018|0.2694|0.14|466700000|530480000|2018-11-05|15/09/2018|0.0898|0.15|564840000|564800000|2018-08-07|15/06/2018|0.2225|0.21|461900000|472250000|2018-05-07|15/03/2018|0.1397|0.15|430000000|433400000
2022-11-28 04:22:03|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|HK 9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6576|Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com|3.21B|3210000000|3.29|1,965,963|-32.63%|2.17-5.69|3.2-3.5|3.51|1268288000|-0.013|4.84|4.41B|4410000000|0.512|0.548|15.61%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:22:06|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|IS OYAKC|TRY|Materials|Construction Materials|Türkiye|TRAMRDIN91F2|2124|Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com|24.47B|24470000000|21.100|19,535,705|195.1%|6.58-21.72|19.8-21.72|19.97|1159793441|0.715|12.49|9.72B|9720000000|1.6|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0103|0.1176|0.0614|0.5983|0.6466|16.531|17.5147|2023-02-14|15/12/2022|||||2022-11-28|15/09/2022|0.59||3480000000||2022-08-31|15/06/2022|0.57||3050000000||2022-05-03|15/03/2022|0.19||1660000000||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000|||2020-02-18|15/12/2019|0.12||59640000||2019-10-25|15/09/2019|0.07||56930000||2019-08-28|15/06/2019|-0||44700000||2019-04-30|15/03/2019|0.06||26060000||2019-02-19|15/12/2018|0.04||44030000||2018-10-26|15/09/2018|0.06||50000000|50000000|2018-08-29|15/06/2018|0.08||53000000|53000000|2018-05-01|15/03/2018|0.1||35000000|35000000
2022-11-28 04:22:09|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|KQ 045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|215|Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com|291.76B|291760000000|3,995|2,217,746|-28.88%|2,465-5,820|3,970-4,185|4,140|70473377|-|36.90|109.63B|109630000000|112.18|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|0.0215|0|0|0.1054|0.058|72.7952|3.4057|2022-08-12|15/06/2022|29.96||26020000000||2022-05-13|15/03/2022|23.51||24890000000||2022-03-16|15/12/2021|31.97||39200000000||2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000|||2019-08-14|15/06/2019|37.93||30910000000||2019-05-14|15/03/2019|23.17||21260000000||2019-03-13|15/12/2018|38.48||30000000000||2018-11-13|15/09/2018|17.03||25100000000||2018-08-14|15/06/2018|10.84||21740000000||2018-05-14|15/03/2018|24.31||25850000000||2018-03-19|15/12/2017|-17.56||20680000000||2017-11-13|15/09/2017|27.2||19660000000|
2022-11-28 04:22:14|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|KQ 078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|182|Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com|335B|335000000000|2,565|1,216,195|-36.77%|1,910-4,800|2,545-2,650|2,625|127617473|0.081|-32.82|112.48B|112480000000|-67.28|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0076|0|0|2.9316|0.0562|-152.2623|5.1314|2022-11-14|15/09/2022|-45||28000000000||2022-08-16|15/06/2022|-8.77||29070000000||2022-05-16|15/03/2022|-18.54||30100000000||2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000|||2019-11-14|15/09/2019|-14.78||22280000000||2019-08-14|15/06/2019|-169.45||21680000000||2019-05-15|15/03/2019|-3.04||14270000000||2019-03-19|15/12/2018|-7.8||13640000000||2018-11-14|15/09/2018|6||12010000000||2018-08-14|15/06/2018|-20.95||12510000000||2018-05-15|15/03/2018|3.36||10540000000||2018-03-20|15/12/2017|3.82||10600000000|
2022-11-28 04:22:16|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|HK 0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1761|Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com|1.7B|1700000000|1.27|3,322,734|-52.63%|1.01-3.26|1.23-1.3|1.35|1336631000|1.18|5.93|4.52B|4520000000|0.156|0.26|20.00%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|1|4|-0.009|0|-0.0086|0.0224|0.0206|35.1925|5.225|2023-03-28|15/12/2022|||||2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000|||||||||||||||
2022-11-28 04:22:19|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|BVMF POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|9682|MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com|2.45B|2450000000|2.43|6,208,473|-7.14%|2.26-3.45|2.4-2.49|2.5|940309235|0.953|8.62|4.71B|4710000000|0.276|0.107|4.40%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0007|-0.9298|-0.003|-0.3398|0.0293|10.0766|0.8203|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|0.06|0.03|1520000000|1520000000|2022-08-01|15/06/2022|0.03|0.03|1150000000|1050000000|2022-05-02|15/03/2022|0.11|0.03|959000000|927250000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000||2020-02-27|15/12/2019|0.07|0.04|1190000000|1215000000|2019-11-04|15/09/2019|0.024|0.04|1080000000|1120000000|2019-08-05|15/06/2019|0.0905|0.07|1140000000|1190000000|2019-05-06|15/03/2019|0.028|0.04|898600000|839740000|2019-02-26|15/12/2018|0.074|0.05|1240000000|1110000000|2018-11-05|15/09/2018|0.0683|0.07|1100000000|1070000000|2018-08-06|15/06/2018|0.0274|0.03|1090000000|1090000000|2018-05-07|15/03/2018|0.033|0.03|764950000|764800000
2022-11-28 04:22:23|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|KQ 091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|519|Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com|462.48B|462480000000|8,580|264,400|-22.88%|7,520-13,500|8,440-8,840|8,850|54861004|0.852|6.00|1.01T|1010000000000|1,162.35|350.00|3.95%|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|-0.0042|-0.1034|-0.019|4.5922|0.0415|115.3024|0.5452|2023-03-01|15/12/2022||169.37||292550000000|2022-10-31|15/09/2022|267.56|277.77|301250000000|301220000000|2022-08-16|15/06/2022|68.86|68.86|284090000000|284100000000|2022-05-17|15/03/2022|253.47|253.5|359900000000|359900000000|2022-04-04|15/12/2021|239.43|61.46|317340000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000||2020-04-14|15/12/2019|-35.29|-27.95|213090000000|223890000000|2019-11-14|15/09/2019|494.66|494.26|337700000000|337700000000|2019-08-09|15/06/2019|306.38|426.72|410400000000|407250000000|2019-05-29|15/03/2019|360.09|359.15|293400000000|289700000000|2019-02-27|15/12/2018|18.88|97.22|211600000000|214780000000|2018-11-28|15/09/2018|134.48|134.48|185100000000|182600000000|2018-08-10|15/06/2018|-94.35|-94.59|170020000000|175630000000|2018-05-30|15/03/2018|119.56|134.88|229800000000|228710000000
2022-11-28 04:22:26|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|HK 1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|309|Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com|6.18B|6180000000|7.24|336,832|-56.8%|7-18.32|7.18-7.5|7.75|671935420|0.874|-13.69|110.03M|110030000|-0.615|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:22:29|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|KL DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|462|Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com|922.23M|922230000|1.74|1,941,030|-58.07%|1.53-4.35|1.7-1.76|1.73|530019246|0.911|10.26|343.82M|343820000|0.155|0.075|4.31%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0017|0|0|0.115|0.0303|16.0409|3.8023|2022-11-01|15/09/2022|0.03||74720000||2022-08-02|15/06/2022|0.06||91790000||2022-05-25|15/03/2022|0.03||86300000||2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000|||2019-11-05|15/09/2019|0.06||67630000||2019-08-07|15/06/2019|0.04||53320000||2019-05-07|15/03/2019|0.02||49350000||2019-02-26|15/12/2018|0.06||63100000||2018-11-09|15/09/2018|0.12||66900000||2018-08-07|15/06/2018|0.07||58690000||2018-05-22|15/03/2018|0.03||52760000||2018-03-30|15/12/2017|0.04||50320000|
2022-11-28 04:22:33|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|KQ 036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com|553.16B|553160000000|12,350|562,228|-26.35%|11,050-28,400|12,150-12,650|12,700|47893021|-|3.45|472.43B|472430000000|3,676.69|155.00|1.22%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0042|0.9548|0.1052|0.2853|0.0894|2.5163|2.1|2023-02-01|15/12/2022||||110600000000|2022-11-14|15/09/2022|653.74||105200000000|111400000000|2022-08-12|15/06/2022|597.83||119000000000|102100000000|2022-05-18|15/03/2022|510.00||107000000000|103500000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000||2020-04-01|15/12/2019|-61.44|185.00|61200000000|61200000000|2019-11-14|15/09/2019|229.00|264.00|73500000000|73500000000|2019-07-26|15/06/2019|176.00|250.50|67700000000|72750000000|2019-04-05|15/03/2019|191.00|274|61800000000|61800000000|2019-01-30|15/12/2018|295.00|43|84800000000|84800000000|2018-11-28|15/09/2018|143.00|284|51100000000|50750000000|2018-07-27|15/06/2018|223|223|51100000000|66400000000|2018-04-06|15/03/2018|237|146|70200000000|71070000000
2022-11-28 04:22:36|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|KQ 214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|271|Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com|611.52B|611520000000|63,400|38,220|-19.62%|55,000-99,900|63,100-65,600|65,500|9975913|-|14.05|183.19B|183190000000|4,661.19|600.00|0.92%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0026|0.4393|-0.0102|-0.0948|0.0648|14.1695|5.8504|2023-01-30|15/12/2022||1312||51970000000|2022-11-14|15/09/2022|1720.64|1429|46200000000|46200000000|2022-08-16|15/06/2022|1011|1406|49700000000|44700000000|2022-05-13|15/03/2022|934.00|1239|45300000000|42100000000|2022-03-02|15/12/2021|970.38|949.98|42000000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000||2020-02-26|15/12/2019|459.04||23800000000|23300000000|2019-11-27|15/09/2019|404.00||19600000000|21000000000|2019-08-13|15/06/2019|359.00||20040000000|22600000000|2019-05-29|15/03/2019|536.00||18600000000|18600000000|2019-02-27|15/12/2018|659.13||17330000000|20790000000|2018-11-28|15/09/2018|121.00||15500000000|19600000000|2018-08-14|15/06/2018|244.35||16960000000|17820000000|2018-05-30|15/03/2018|444.52||14490000000|16440000000
2022-11-28 04:22:39|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|HK 1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|2806|China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com|5.61B|5610000000|0.490|9,945,399|-7.27%|0.365-0.84|0.485-0.5|0.51|11441892848|0.981|4.84|8.24B|8240000000|0.094|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0024|0.6667|-0.336|0.5081|0.0811|6.3958|1.4817|2022-07-03|15/03/2022|0.01||4150000000||2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000||2017-12-28|15/09/2017|0.12||3620000000||2017-07-20|15/03/2017|0.43||4950000000|||2016-07-21|15/03/2016|0.35||3980000000||||||||
2022-11-28 04:22:41|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|IS BERA|TRY|Industrials|Industrial Conglomerates|Türkiye|TREKMBH00014|3838|Bera Holding AS Stock Price Today (IS BERA) - Investing.com|10.36B|10360000000|30.340|14,174,912|183.55%|8-30.48|28.06-30.5|28.24|341600000|1.46|6.12|7.58B|7580000000|4.96|0.10|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0084|0|0|0.3058|0.1026|9.3141|0.7782|2022-11-08|15/09/2022|1.75||2400000000||2022-08-18|15/06/2022|1.09||2120000000||2022-03-31|15/03/2022|0.65||1680000000||2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000|||2019-11-11|15/09/2019|0.07||578900000||2019-08-19|15/06/2019|0.17||591700000||2019-05-10|15/03/2019|-0.05||502700000||2019-03-11|15/12/2018|0.04||576500000||2018-11-09|15/09/2018|-0.16||705600000||2018-08-27|15/06/2018|0.14||466200000||2018-05-10|15/03/2018|0.04||437200000||2018-03-12|15/12/2017|-0.08||445400000|
2022-11-28 04:22:45|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|KS 049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (KS 049770) - Investing.com|513.26B|513260000000|136,500|2,992|-28.76%|125,500-199,500|136,500-140,500|140,500|3859124|0.65|7.40|3.91T|3910000000000|18,981.78|3,500.00|2.49%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0053|0|29.9621|0.6867|0.0382|18.3814|0.3865|2023-02-09|15/12/2022||||974100000000|2022-11-14|15/09/2022|7408.53||1121800000000|1098430000000|2022-08-12|15/06/2022|3795.18||964200000000|950050000000|2022-05-06|15/03/2022|5391.52||947900000000|903120000000|2022-02-10|15/12/2021|2386.62|2675|887850000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000||2020-02-26|15/12/2019|2263.00|2542|747900000000|747900000000|2019-11-14|15/09/2019|6100.28|7980|825000000000|867490000000|2019-08-28|15/06/2019|6478.00|2761|709200000000|703600000000|2019-05-15|15/03/2019|6478.1|4924|748200000000|748200000000|2019-02-27|15/12/2018|2125.00|2208|668250000000|668430000000|2018-11-28|15/09/2018|6876.00|7098|789400000000|792260000000|2018-08-29|15/06/2018|1634.00|2186|646600000000|639060000000|2018-05-04|15/03/2018|4063.00|5741|704900000000|702830000000
2022-11-28 04:22:48|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|KQ 078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|278|Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com|238.95B|238950000000|14,100|50,037|-34.12%|12,900-26,500|13,850-14,500|14,550|16145194|0.95|82.49|60.88B|60880000000|171.5|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0345|0|0.0018|4.4924|0.0248|-377.0595|12.1582|2023-03-01|15/12/2022||||16100000000|2022-11-04|15/09/2022|990.92||14700000000|14700000000|2022-08-12|15/06/2022|-705.37||14800000000|15800000000|2022-05-17|15/03/2022|-402.40||15400000000|15400000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000||2020-02-05|15/12/2019|-976.92||11000000000|12200000000|2019-11-14|15/09/2019|-76.00||11140000000|11700000000|2019-08-28|15/06/2019|118.00||11340000000|11800000000|2019-05-29|15/03/2019|49.00||12300000000|12300000000|2019-02-27|15/12/2018|236.11||10900000000|9600000000|2018-11-28|15/09/2018|-143.16||10930000000|10200000000|2018-08-29|15/06/2018|37.00||11070000000|12900000000|2018-05-30|15/03/2018|-275.00||11500000000|11000000000
2022-11-28 04:22:51|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|KQ 095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|390|Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com|272.77B|272770000000|17,500|67,290|-34.96%|14,800-30,000|17,150-17,900|17,900|17541226|-|5.47|344.78B|344780000000|3,271.18|560.00|3.13%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|25|0.0099|-0.0423|0.0747|0.2953|0.1474|13.692|1.7696|2022-11-14|15/09/2022|833.49||91800000000|89500000000|2022-08-12|15/06/2022|633.62||88300000000|88300000000|2022-05-17|15/03/2022|819.00||102500000000|92100000000|2022-04-04|15/12/2021|981.05|540.00|62100000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000|2020-05-13|15/03/2020|217.94|434.29|58900000000|58900000000||2019-11-14|15/09/2019|-139.00|436.00|26300000000|40900000000|2019-08-14|15/06/2019|191.00|1025|51600000000|49050000000|2019-05-29|15/03/2019|336.00|803.50|57700000000|51600000000|2019-04-08|15/12/2018|137.00|433.00|45300000000|42150000000|2018-11-28|15/09/2018|351.00|683.36|38900000000|38900000000|2018-08-13|15/06/2018|651.00|1144.11|95000000000|95000000000|2018-05-11|15/03/2018|1047.00|927.69|100400000000|87520000000|2018-02-28|15/12/2017|397.22|583.81|60400000000|59230000000
2022-11-28 04:22:54|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|NS DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|30737|Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com|32.61B|32610000000|223.15|278,145|-56.25%|187.45-595|221.05-223.9|221.95|146214971|1.11|-25.49|99.45B|99450000000|-8.84|0.10|0.04%|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0075|-0.4317|-0.0079|0.8117|0.0498|38.7572|0.8944|2023-02-10|15/12/2022|||||2022-11-28|15/09/2022|1.16|-0.6|25960000000|24340000000|2022-08-15|15/06/2022|0.2|0.2|26220000000|26220000000|2022-05-30|15/03/2022|0.2|0.2|25060000000|25690000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000||2020-02-26|15/12/2019|9.07|9.09|23810000000|24720000000|2019-11-27|15/09/2019|4.2|4.92|18090000000|18590000000|2019-08-28|15/06/2019|9.2|10.37|22880000000|23590000000|2019-05-29|15/03/2019|15.8|16.73|25710000000|26540000000|2019-02-27|15/12/2018|15.1|14.2|24870000000|24230000000|2018-11-28|15/09/2018|6.1|7.94|16240000000|17630000000|2018-08-29|15/06/2018|18.6|17.91|24360000000|23860000000|2018-05-30|15/03/2018|15.9|16.12|25580000000|24940000000
2022-11-28 04:22:57|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|IS HEKTS|TRY|Materials|Chemicals|Türkiye|TRAHEKTS91E4|815|Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com|43.38B|43380000000|34.980|61,203,733|778.23%|3.955-51.3|34.2-37.1|37.96|1239999944|0.002|83.94|4.59B|4590000000|0.611|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|21|-0.0015|0|-0.0017|1.5339|0.3307|2.8576|1.6695|2023-02-09|15/12/2022|||||2022-11-28|15/09/2022|0.03||1530000000||2022-08-31|15/06/2022|0.24||1450000000||2022-05-03|15/03/2022|0.25||1080000000||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000|||2020-02-26|15/12/2019|0.12||124000000|120000000|2019-10-24|15/09/2019|0.09||151000000|161000000|2019-08-28|15/06/2019|0.33||198000000|195650000|2019-04-30|15/03/2019|0.89||258950000|259000000|2019-02-27|15/12/2018|0.21||79000000|79000000|2018-10-25|15/09/2018|0.21||119000000|119000000|2018-08-29|15/06/2018|0.39||139100000|139100000|2018-05-01|15/03/2018|0.59||160300000|160300000
2022-11-28 04:22:59|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|JK WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5184|Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com|8.21T|8210000000000|915|19,602,480|-26.59%|860-1,265|910-930|925|8968851372|1.84|-538.67|20.67T|20670000000000|-1.7|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0128|-0.0471|-0.0141|0.0259|0.0992|62.4961|0.6557|2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|-1.63||4021000000000|4020700000000|2022-07-08|15/03/2022|1.42||3163100000000||2022-03-14|15/12/2021|1.42|36.98|6161720000000|6161860000000|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5972570000000|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2842900000000|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3791950000000|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6493860000000|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3250020000000|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2985730000000|2020-04-23|15/03/2020|8.99|21.22|4199000000000|4291150000000||2019-10-31|15/09/2019|57.6|51.66|6933000000000|6933000000000|2019-07-31|15/06/2019|43.31|43.31|4859000000000|4859000000000|2019-04-30|15/03/2019|32.49|32.49|6504000000000|6504000000000|2019-02-27|15/12/2018|97.07|96.28|10155000000000||2018-11-28|15/09/2018|38.26|38.26|8026000000000|8026060000000|2018-07-27|15/06/2018|38.57|48.14|6720000000000|6720000000000|2018-04-30|15/03/2018|19.1|36.11|6257000000000|6257100000000|2018-01-05|15/12/2017|57.95||10300000000000|10300000000000
2022-11-28 04:23:03|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|WA CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3255|Ciech SA Stock Price Today (WA CIEP) - Investing.com|2.08B|2080000000|39.50|59,820|-6.62%|29.84-46.1|38.34-39.72|37.02|52699909|0.965|7.71|3.25B|3250000000|4.73|1.50|3.80%|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0026|0|-0.0004|1.3048|0.0161|29.9319|0.7606|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|||1300000000|1300000000|2022-08-25|15/06/2022|0.85||1240000000|1210000000|2022-05-19|15/03/2022|1.98||1240000000|1240000000|2022-03-24|15/12/2021|1.11||992000000|950300000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000||2020-03-31|15/12/2019|0.67||803000000|892400000|2019-11-19|15/09/2019|0.02||848000000|908440000|2019-09-10|15/06/2019|0.37||945000000|977080000|2019-05-28|15/03/2019|1.19||953000000|951860000|2019-03-26|15/12/2018|-0.31||971000000|961380000|2018-11-21|15/09/2018|0.51||883000000|882850000|2018-09-26|15/06/2018|1.87||934000000|904340000|2018-05-29|15/03/2018|1.4||886000000|881900000
2022-11-28 04:23:06|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|IS ENJSA|TRY|Utilities|Electric Utilities|Türkiye|TREENSA00014|11461|Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com|32.36B|32360000000|27.40|17,356,425|113.73%|11.5-28.1|26.44-27.54|26.84|1181068970|0.652|10.32|68.84B|68840000000|2.67|1.24|4.53%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0882|0|0.0599|-0.3964|0.182|3.6505|0.3832|2023-02-16|15/12/2022|||||2022-11-30|15/09/2022|1.02||24330000000|20850000000|2022-08-31|15/06/2022|0.83||18590000000|19900000000|2022-06-01|15/03/2022|0.16||17530000000|13710000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000||2020-02-26|15/12/2019|0.21||4890000000|5100000000|2019-11-27|15/09/2019|0.28||5240000000|5200000000|2019-08-28|15/06/2019|0.14||4840000000|4700000000|2019-05-29|15/03/2019|0.25||4480000000|5320000000|2019-02-27|15/12/2018|-0.01||5850000000|4910000000|2018-11-28|15/09/2018|0.22||4670000000|3440000000|2018-08-29|15/06/2018|0.22||4350000000|4350000000|2018-08-13|15/06/2017|0.05||2780000000|
2022-11-28 04:23:09|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|JK WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2707|Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com|13.02T|13020000000000|452|24,269,496|-35.58%|450-750|452-462|458|28806807016|2.16|-13.61|14.48T|14480000000000|-33.66|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0007|-0.0236|-0.0399|-0.9713|0.0439|3.0919|1.5661|2023-02-16|15/12/2022||16.54|||2022-11-28|15/09/2022|8.23|-11.89|4213300000000||2022-07-28|15/06/2022|20.62|-21.59|3342100000000|3342100000000|2022-05-31|15/03/2022|-60.28|-56.2|2748300000000||2022-05-30|15/12/2021|6.63|5.89|5098900000000||2021-11-03|15/09/2021|-4.23|7.51|2414730000000|2411500000000|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2671200000000||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3702100000000|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000||2020-02-13|15/12/2019|-15.63|46.46|9372000000000|9372000000000|2019-10-31|15/09/2019|46.46|54.33|7220000000000|7220000000000|2019-07-31|15/06/2019|36.22|44.09|6113000000000|6113000000000|2019-04-26|15/03/2019|44.09|44.09|8682000000000|8682000000000|2019-02-27|15/12/2018|17.41|85.81|12556000000000|12556000000000|2018-10-29|15/09/2018|54.25|64.93|13333000000000|13333000000000|2018-07-27|15/06/2018|108.29|46.38|10503000000000|10503000000000|2018-04-27|15/03/2018|112|34.79|12397000000000|12397000000000
2022-11-28 04:23:12|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|NS CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7622|CEAT Ltd Stock Price Today (NS CEAT) - Investing.com|74.38B|74380000000|1,846.00|316,453|48.71%|890-1,855|1,776.05-1,855|1,799.45|40450092|0.271|292.86|105.78B|105780000000|5.52|3.00|0.17%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0085|-0.0161|0.0109|1.0146|0.0339|54.9838|0.7077|2023-02-01|15/12/2022||14.20||27030000000|2022-11-07|15/09/2022|6.3|5.71|28950000000|28930000000|2022-07-20|15/06/2022|2.2|1.61|28180000000|28160000000|2022-05-05|15/03/2022|7.25|6.1|25920000000|25900000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000||2020-01-21|15/12/2019|13.05|14.35|17620000000|16960000000|2019-10-22|15/09/2019|11.1|12.72|16920000000|16840000000|2019-08-01|15/06/2019|20.55|20.45|17520000000|17520000000|2019-05-07|15/03/2019|22.39|22.19|17610000000|17530000000|2019-01-28|15/12/2018|13.65|13.65|17140000000|17070000000|2018-10-25|15/09/2018|16.1|20.6|17550000000|17400000000|2018-07-25|15/06/2018|19.3|18.66|17060000000|16990000000|2018-04-30|15/03/2018|23.3|24.74|16740000000|16630000000
2022-11-28 04:23:15|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|HK 0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|25355|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com|6.79B|6790000000|6.26|11,516,262|4.65%|2.84-7.55|5.5-6.29|5.85|1084099512|0.306|16.09|6.44B|6440000000|-0.487|0.0636|1.09%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8125|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||||||||||||||
2022-11-28 04:23:19|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|KQ 183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|667|KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com|506.97B|506970000000|49,350|34,517|-30.7%|39,250-74,300|49,050-51,000|51,000|9940569|1.13|10.29|283.18B|283180000000|5,021.98|550.00|1.08%|Feb 27, 2023|2023-02-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|26|4|24|-0.028|0.0764|-0.0016|0.1119|0.0217|12.6482|1.9717|2023-02-27|15/12/2022||1367||78000000000|2022-11-11|15/09/2022|1396.55|1265|75200000000|73000000000|2022-08-16|15/06/2022|997.45|1116|71870000000|70000000000|2022-05-17|15/03/2022|1338.51|973.00|69670000000|67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000||2020-02-05|15/12/2019|478.47|568.01|42200000000|54800000000|2019-11-14|15/09/2019|536.00|930.13|41700000000|49800000000|2019-08-13|15/06/2019|751.00|1039|43600000000|43600000000|2019-05-29|15/03/2019|555.00|892.56|45900000000|45900000000|2019-02-27|15/12/2018|885.00|707.00|45100000000|45050000000|2018-11-28|15/09/2018|825.00|814.13|42400000000|42300000000|2018-08-14|15/06/2018|724.00|756.36|41200000000|41200000000|2018-05-30|15/03/2018|347.00|722|37800000000|37800000000
2022-11-28 04:23:22|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|KQ 319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|329|PSK Inc Stock Price Today (KQ 319660) - Investing.com|428.55B|428550000000|17,750|272,996|-21.81%|13,800-50,200|17,500-17,900|18,100|29352950|1.67|3.87|493.72B|493720000000|4,682.28|300.00|1.66%|Apr 03, 2023|2023-04-03|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|14|4|13|0.0102|-1.4468|0.0597|-1.2404|0.1105|16.0615|1.5546|2022-11-11|15/09/2022|2398.1||142100000000|122200000000|2022-08-12|15/06/2022|1557.06||133900000000|121700000000|2022-05-11|15/03/2022|1092.00||94050000000|90000000000|2022-04-04|15/12/2021|683.21||123050000000|116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000|2020-06-03|15/03/2020|1108.66||76100000000|76100000000||2019-11-13|15/09/2019|444.49||45480000000|64500000000|2019-08-21|15/06/2019|295.11||50700000000|||||||
2022-11-28 04:23:26|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|KQ 299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com|137.7B|137700000000|14,200|69,449|-72.33%|13,400-57,700|14,100-14,550|14,550|9731192|1.84|-8.02|-|-|-1,826.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0585|0|0|-1.6979|0|64.66|189.9675|2022-11-11|15/09/2022|-404.36||||2022-08-12|15/06/2022|-428.69||||2022-05-16|15/03/2022|-495.7||||2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68|||||2019-11-14|15/09/2019|-61.24||||2019-08-14|15/06/2019|-76.16||||2019-05-15|15/03/2019|-48||||2019-03-19|15/12/2018|-109.63||||2019-01-24|15/06/2018|-341.18||||2019-01-24|15/09/2018|-65|||||
2022-11-28 04:23:29|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|IS HALKB|TRY|Financial|Banks|Türkiye|TRETHAL00019|20270|Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com|48.65B|48650000000|9.79|219,713,347|100.61%|4.23-16.64|9.75-10.2|10.05|4969120730|0.733|3.58|30.95B|30950000000|2.73|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0027|-0.0221|0.4539|0.433|0.1738|8.1323|3.2149|2023-02-13|15/12/2022||1.26||11280000000|2022-11-11|15/09/2022|0.8662|0.56|25010000000|11670000000|2022-08-11|15/06/2022|0.5583|0.5717|10880000000|8970000000|2022-05-12|15/03/2022|0.5131|0.45|9840000000|9150000000|2022-02-14|15/12/2021|0.52|0.3863|14640000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000||2020-02-14|15/12/2019|0.64|0.63|4310000000|4250000000|2019-11-14|15/09/2019|0.25|0.25|2860000000|2990000000|2019-08-08|15/06/2019|0.29|0.2|3060000000|3370000000|2019-05-13|15/03/2019|0.24|0.24|2720000000|2710000000|2019-02-14|15/12/2018|0.29|0.34|2880000000|3280000000|2018-11-08|15/09/2018|0.275|0.33|2600000000|2460000000|2018-08-09|15/06/2018|0.89|0.82|3190000000|2810000000|2018-05-10|15/03/2018|0.63|0.67|2650000000|2620000000
2022-11-28 04:23:33|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|NS HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|837|HEG Ltd. Stock Price Today (NS HEGL) - Investing.com|39.8B|39800000000|1,033.60|201,933|-46.29%|890.8-1,945.75|1,018.95-1,034.8|1,021.3|38595506|1.16|6.93|24.35B|24350000000|147.86|40.00|3.92%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2|29|-0.0001|0.6678|0.5726|-11.6676|0.0816|-207.7489|4.3076|2023-02-08|15/12/2022||||6728000000|2022-11-11|15/09/2022|33.66||5980000000|5980000000|2022-08-10|15/06/2022|34.61||7220000000|7220000000|2022-05-25|15/03/2022|29.34||6730000000|7000000000|2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000||2020-02-11|15/12/2019|1.5||3940000000||2019-11-14|15/09/2019|52.4||5640000000||2019-08-14|15/06/2019|195.15|195.15|16430000000|16430000000|2019-05-20|15/03/2019|133.53|248.45|13470000000|20510000000|2019-02-12|15/12/2018|216.91|195.42|18650000000|16500000000|2018-11-05|15/09/2018|222.45|222.4|17940000000|3036000000|2018-08-01|15/06/2018|192.8||15870000000|15380000000|2018-05-11|15/03/2018|158.7|158.7|12920000000|12920000000
2022-11-28 04:23:36|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|KL SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com|2.05B|2050000000|1.590|278,308|2.58%|1.41-1.74|1.53-1.62|1.58|1289359110|0.83|12.04|1.99B|1990000000|0.12|0.07|4.40%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0046|-0.0203|-0|0.4123|0.106|30.5921|1.3729|2023-02-23|15/12/2022|||||2022-11-22|15/09/2022|0.018||469300000||2022-08-23|15/06/2022|0.0251|0.0267|557900000|557900000|2022-05-25|15/03/2022|0.027|0.0271|624700000|624690000|2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000|||2020-02-20|15/12/2019|0.025|0.03|485900000|485920000|2019-11-25|15/09/2019|0.026|0.03|402600000|402670000|2019-08-19|15/06/2019|0.026||440200000||2019-05-23|15/03/2019|0.024|0.02|440000000|440000000|2019-02-25|15/12/2018|0.028||626000000|626000000|2018-11-19|15/09/2018|0.028||557300000||2018-08-16|15/06/2018|0.028||544300000||2018-05-17|15/03/2018|0.028||529200000|
2022-11-28 04:23:39|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|KQ 217270|KRW|Financial|Capital Markets|South Korea|KR7217270008|0|Neptune Co Stock Price Today (KQ 217270) - Investing.com|588.55B|588550000000|12,050|71,520|-55.05%|10,300-30,250|11,800-12,200|12,150|46342333|2.24|5.00|20.01B|20010000000|-4,070.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0022|0|0|-4.6638|0.0296|-15.6691|33.7241|2022-11-14|15/09/2022|-382||7310000000||2022-08-16|15/06/2022|-877||6190000000||2022-05-16|15/03/2022|-2203||4700000000||2022-04-04|15/12/2021|-877.15||5610000000||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000||2020-05-15|15/03/2020|-107||5150000000|||2019-11-14|15/09/2019|-174||4790000000||2019-08-14|15/06/2019|-347||4930000000||2019-05-15|15/03/2019|-358.37||4000000000||2019-03-21|15/12/2018|-1105.46||4400000000||2018-11-28|15/09/2018|-209||4520000000||2018-08-29|15/06/2018|-175||4180000000||2018-05-29|15/03/2018|-717||5070000000||2018-03-22|15/12/2017|1843.41||4760000000|
2022-11-28 04:23:42|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|HK 0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|260|Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com|1.25B|1250000000|2.85|654,113|-73.47%|1.86-11.7|2.76-2.85|2.94|438453184|1.21|14.68|235.49M|235490000|-1.23|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0001|0|0|1.8094|-0.0057|-22.8982|15.8309|2022-08-25|15/06/2022|-0.73||36280000||2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000||2016-09-20|15/06/2016|-0.01||58170000||||||||||
2022-11-28 04:23:44|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|DFM AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com|2.07B|2070000000|0.838|1,507,972|-27.13%|0.81-1.21|0.82-0.839|0.821|2474916854|0.516|32.77|435.18M|435180000|0.025|0.06|7.16%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0036|0|0|0.1136|1.0391|14.8764|32.0662|2022-11-30|15/09/2022|-0||87180000||2022-08-10|15/06/2022|0.01||126400000||2022-05-04|15/03/2022|0.01||130800000||2022-02-14|15/12/2021|0.00||57000000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/06/2020|-0||46800000||2020-08-11|15/03/2020|||46160000|||2019-11-04|15/09/2019|-0||3760000||2019-08-14|15/06/2019|0.01||45010000||2019-05-12|15/03/2019|0.01||40600000||2019-02-14|15/12/2018|0.01||42220000||2018-11-07|15/09/2018|-0||11500000||2018-08-13|15/06/2018|0.01||11910000||2018-05-15|15/03/2018|0.01||13830000||2018-02-14|15/12/2017|||14480000|
2022-11-28 04:23:48|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|KQ 050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (KQ 050890) - Investing.com|349.3B|349300000000|5,570|285,109|-19.66%|3,900-7,080|5,560-5,800|5,740|60853356|1.17|7.27|265.61B|265610000000|789.41|N/A|N/A|Jan 18, 2023|2023-01-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0115|-0.735|-0.0624|0.5256|0.2725|-34.9957|1.8132|2023-01-18|15/12/2022||||81200000000|2022-11-14|15/09/2022|||142600000000|142600000000|2022-08-16|15/06/2022|59||61900000000|62600000000|2022-05-17|15/03/2022|-33.00||38500000000|61100000000|2022-04-04|15/12/2021|521.92|116.00|93500000000|61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000||2020-01-15|15/12/2019|184.00||86200000000|87800000000|2019-11-14|15/09/2019|79.00||53900000000|79500000000|2019-08-13|15/06/2019|-57.00||59700000000|55800000000|2019-05-29|15/03/2019|-180.00||29500000000|29500000000|2019-01-16|15/12/2018|89.49||55200000000|70800000000|2018-11-28|15/09/2018|157.00||64550000000|57200000000|2018-08-14|15/06/2018|-30.00||61060000000|51300000000|2018-05-30|15/03/2018|-34.57||39700000000|39700000000
2022-11-28 04:23:50|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10268|Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com|709.68M|709680000|0.67|6,701,065|-79.72%|0.32-3.63|0.64-0.7|0.72|985672747|-0.1|2.52|3.51B|3510000000|0.189|0.055|7.64%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09|||||||||||||
2022-11-28 04:23:53|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|KQ 018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|206|Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com|237.16B|237160000000|1,895|386,989|-34.2%|1,780-3,295|1,885-1,945|1,940|122248023|-|-11.58|162.71B|162710000000|-167.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.02|-1.5888|-0.3758|-2.5348|0.3899|-10.9641|3.4235|2022-11-14|15/09/2022|-40.53||36290000000||2022-08-16|15/06/2022|-56.62||72430000000||2022-05-17|15/03/2022|-35.81||33220000000||2022-04-04|15/12/2021|-31.1||20780000000||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000||2020-06-03|15/03/2020|2.06||38300000000|||2019-11-14|15/09/2019|-59.22||3580000000|75000000000|2019-08-13|15/06/2019|-39.32|27.00|30380000000|39000000000|2019-05-29|15/03/2019|18.08|11.00|27530000000|39000000000|2019-02-27|15/12/2018|-85.35|32.00|9350000000|60600000000|2018-11-28|15/09/2018|-14.00|79.00|52610000000|81400000000|2018-08-14|15/06/2018|-34.00|18|40800000000|40800000000|2018-05-30|15/03/2018|-32.00|36.00|36400000000|36400000000|2018-02-28|15/12/2017|-11.94||56100000000|53000000000
2022-11-28 04:23:57|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|TW 1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com|18.98B|18980000000|24.00|1,404,508|-0.62%|22.35-29.65|23.9-24.5|24.3|790739222|0.441|63.06|2.97B|2970000000|0.388|0.48|2.00%|Nov 28, 2022|2022-11-28|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|31|0.0072|-0.2514|-0.0808|1.1066|0.0081|107.4497|7.5526|2023-02-24|15/12/2022||0.08||780000000|2022-11-28|15/09/2022|0.08|0.1|704700000|775000000|2022-08-04|15/06/2022|0.14|0.1|806000000|741000000|2022-05-09|15/03/2022|0.05|0.05|664000000|664000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000||2020-03-31|15/12/2019|0.06|0.09|820000000|767000000|2019-11-18|15/09/2019|0.04|0.12|684000000|777000000|2019-08-07|15/06/2019|0.07|0.07|618000000|618000000|2019-05-10|15/03/2019|0.1|0.16|772000000|899500000|2019-02-22|15/12/2018|0.12|0.17|860000000|1030000000|2018-11-05|15/09/2018|0.1|0.18|817700000|989000000|2018-08-03|15/06/2018|0.17|0.17|1000000000|996670000|2018-05-07|15/03/2018|0.17|0.17|861000000|892000000
2022-11-28 04:24:01|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|TW 2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (TW 2349) - Investing.com|5.13B|5130000000|7.400|913,523|-19.57%|6.92-12.3|7.4-7.48|7.46|693679663|0.831|-37.16|7.53B|7530000000|-0.199|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|4|30|0.0002|2.1806|-0.4499|0.4469|-0.0068|-12.3305|0.8143|2022-11-28|15/09/2022|0.01||2090000000||2022-07-13|15/06/2022|0.04||2040000000||2022-05-13|15/03/2022|-0.14||1590000000||2022-03-02|15/12/2021|-0.11||1810000000||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|15/03/2020|-0.18|0.7|1570000000|6630000000||2019-10-23|15/09/2019|-0.13|0.41|1900000000|4250000000|2019-07-10|15/06/2019|-0.12|0.28|1960000000|3260000000|2019-05-10|15/03/2019|-0.16|0.11|2040000000|2580000000|2019-02-27|15/12/2018|-0.39|-0.08|2280000000|2580000000|2018-10-24|15/09/2018|-0.15|-0.12|2350000000|2420000000|2018-07-11|15/06/2018|-0.3566|-0.01|2420000000|2450000000|2018-05-11|15/03/2018|-0.5094||2310000000||2018-02-28|15/12/2017|-0.67||2680000000|
2022-11-28 04:24:04|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|PSX UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11180|United Bank Ltd Stock Price Today (PSX UBL) - Investing.com|134.02B|134020000000|109.48|479,327|-21.8%|105.71-150.9|108.01-109.55|108.25|1224179687|0.98|5.14|119.2B|119200000000|22.17|19.00|17.35%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|0.008|-0.0077|0.2652|0.0751|0.0809|9.1788|1.6695|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|5.32|6.59|37110000000|35714000000|2022-08-03|15/06/2022|2.17|2.42|33490000000|29680000000|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000||2020-02-19|15/12/2019|3.89|5.29|22480000000|22480000000|2019-10-16|15/09/2019|3.97|4.5|52330000000|22020000000|2019-08-07|15/06/2019|4.19|4.31|43850000000|20500000000|2019-04-24|15/03/2019|3.3|2.73|20480000000|19820000000|2019-02-20|15/12/2018|4.68|4.59|20000000000|19418000000|2018-10-18|15/09/2018|2.87|2.9|36590000000|20655000000|2018-08-02|15/06/2018|2.87|3.14|34390000000|19839000000|2018-04-18|15/03/2018|2.28|4.91|22300000000|20602000000
2022-11-28 04:24:07|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|KQ 041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|152|Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com|455.52B|455520000000|7,140|102,182|-21.93%|6,470-9,830|7,120-7,370|7,360|63887439|-0.113|-129.59|38.41B|38410000000|-55.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0108|0|0|-38.5317|0.0512|6807.235|30.3223|2022-11-14|15/09/2022|-15.37||8100000000||2022-08-12|15/06/2022|17.32||11570000000||2022-05-13|15/03/2022|-1.53||9820000000||2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000|||2019-11-14|15/09/2019|-10.35||7520000000||2019-08-14|15/06/2019|-3.75||9420000000||2019-05-15|15/03/2019|0.31||7930000000||2019-03-19|15/12/2018|-245.66||9240000000||2018-11-14|15/09/2018|-18.85||7730000000||2018-08-14|15/06/2018|-6.91||10510000000||2018-05-15|15/03/2018|-25.27||7510000000||2018-03-15|15/12/2017|-93.44||9440000000|
2022-11-28 04:24:10|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com|2.47B|2470000000|0.750|1,879,111|-57.22%|0.61-2.02|0.72-0.76|0.77|3298161332|2.72|19.19|16.55B|16550000000|-0.025|0.003|0.39%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||||||||||||||
2022-11-28 04:24:13|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|KL PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com|3.61B|3610000000|1.180|418,338|-2.48%|1.18-1.41|1.18-1.2|1.18|3055721661|0.093|15.58|548.17M|548170000|0.077|0.0666|5.64%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0026|-0.2865|-0.0002|-0.0298|0.0142|26.0829|9.3638|2023-01-26|15/12/2022||7.00|||2022-10-27|15/09/2022|0.02||143600000||2022-07-28|15/06/2022|0.018||141500000||2022-04-28|15/03/2022|0.0212||138800000|138800000|2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000|||2020-01-23|15/12/2019|0.0246||146000000||2019-10-24|15/09/2019|0.02||144400000||2019-07-25|15/06/2019|0.02|0.02|144100000|144100000|2019-04-25|15/03/2019|0.023||150900000||2019-01-29|15/12/2018|0.033||147100000||2018-10-25|15/09/2018|0.0205|0.02|141300000|141300000|2018-07-26|15/06/2018|0.02||135100000|135100000|2018-04-26|15/03/2018|0.0216|0.02|131500000|131580000
2022-11-28 04:24:16|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|HK 1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3325|Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com|6.18B|6180000000|1.74|2,433,616|-24.89%|1.6-2.98|1.69-1.75|1.72|3551609322|0.064|14.40|25.99B|25990000000|0.1|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||||||||||||||
2022-11-28 04:24:19|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|KQ 226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|69|OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com|276.12B|276120000000|20,550|88,307|-50.72%|16,750-45,750|20,400-21,300|21,100|13703160|1.09|-8.84|9.51B|9510000000|-2,289.63|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0841|0|0|0.0243|2.6211|-20.2514|8869.6424|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-479.36||4440000000||2022-08-15|15/06/2022|-624.55||1860000000||2022-05-12|15/03/2022|-659.47||2330000000||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000|||2020-03-12|15/12/2019|-789.24||293400000||2019-11-25|15/09/2019|-532.6||347300000||2019-08-27|15/06/2019|-517.47||373300000||2019-05-30|15/03/2019|-364.49||116400000||2019-03-08|15/12/2018|-272.12||202000000||2018-11-13|15/09/2017|-245.72||36000000||2018-08-14|15/06/2017|-319.59||911200||2018-08-14|15/06/2018|-410.65||34000000|
2022-11-28 04:24:22|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|NS INDG|INR|Materials|Chemicals|India|INE09VQ01012|708|Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com|62.75B|62750000000|1,329.00|91,064|-40.92%|1,313-2,288|1,325-1,338|1,318.85|47568997|0.596|61.60|7.04B|7040000000|24.36|3.00|0.23%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2258|0.5935|-0.0214|1.6232|0.1086|726.5922|11.4122|2023-03-01|15/12/2022||||3000000000|2022-11-30|15/09/2022|7.78|2.55|2430000000|2460000000|2022-08-31|15/06/2022|2.3|1.95|2240000000|2260000000|2022-05-20|15/03/2022|7.26|5.5|2880000000|3090000000|2022-03-02|15/12/2021|2.8|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000||2021-01-12|15/09/2019|1.32||2730000000||||||||||
2022-11-28 04:24:25|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|QE GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (QE GISS) - Investing.com|2.95B|2950000000|1.590|6,618,377|-16.36%|1.59-2.348|1.589-1.608|1.608|1858408690|0.843|10.85|3.51B|3510000000|0.15|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0077|2.0809|-0.0303|0.2886|-0.0001|14.0997|1.6703|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|0.05|0.0554|926900000|922050000|2022-08-02|15/06/2022|0.033|0.033|842820000|842820000|2022-04-27|15/03/2022|0.02|0.02|841150000|841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000||2020-03-02|15/12/2019|0.01|0.04|774480000|774480000|2019-10-23|15/09/2019|0.01|0.01|688280000|688280000|2019-08-05|15/06/2019|0.01|0.01|733600000|733600000|2019-04-23|15/03/2019|0.014|0.08|719200000|663560000|2019-03-04|15/12/2018|-0.074|0.13|558100000|686000000|2018-10-22|15/09/2018|0.03|0.11|650700000|672520000|2018-08-05|15/06/2018|0.06|0.06|651600000|651600000|2018-04-23|15/03/2018|0.025||626460000|624930000
2022-11-28 04:24:28|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|BMV NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|22677|Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com|18.24B|18240000000|5.97|2,998,874|8.35%|3.79-6.4|5.82-6|5.98|3054812324|0.713|352.87|60.03B|60030000000|0.016|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|-0.0008|4.9183|0.0074|-0.441|0.0361|1.3169|0.4248|2023-02-15|15/12/2022||0.1052|||2022-10-18|15/09/2022|0.17|0.17|24390000000|20610000000|2022-07-13|15/06/2022|0.1987|0.0017|24830000000|21420000000|2022-04-27|15/03/2022|0.00|0.09|23680000000|22230000000|2022-02-16|15/12/2021|-0.34|-0.0219|19470000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000||2020-02-12|15/12/2019|0.1882|0.24|17840000000|19250000000|2019-10-17|15/09/2019|-0.01|-0.01|18710000000|19090000000|2019-07-17|15/06/2019|0.2619|0.29|19550000000|21430000000|2019-04-23|15/03/2019|0.36|0.33|21180000000|21180000000|2019-02-13|15/12/2018|0.24|0.24|21320000000|21210000000|2018-10-15|15/09/2018|0.31|0.29|21860000000|21430000000|2018-07-18|15/06/2018|0.16|0.23|23980000000|23930000000|2018-04-18|15/03/2018|0.42|0.37|23240000000|22930000000
2022-11-28 04:24:32|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|IS ULKER|TRY|Consumer Staples|Food Products|Türkiye|TREULKR00015|7758|Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com|10.54B|10540000000|30.82|10,953,094|55.97%|13.72-31.64|29.92-31.64|29.98|342000000|0.649|-3.39|22.16B|22160000000|-7.18|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.005|0.933|0.0067|-0.0997|0.0764|-5.3337|1.2374|2023-03-08|15/12/2022||-0.48||5730000000|2022-11-28|15/09/2022|-0.63|-0.46|7300000000|7030000000|2022-08-16|15/06/2022|-1.9|-1.08|5990000000|5620000000|2022-05-10|15/03/2022|-1.38|-0.16|5890000000|5080000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000||2020-03-04|15/12/2019|0.48|0.76|2150000000|2100000000|2019-11-11|15/09/2019|0.74|-0.09|1890000000|1840000000|2019-08-12|15/06/2019|1.07|0.04|1820000000|1760000000|2019-05-07|15/03/2019|1.07|0.72|1940000000|1900000000|2019-03-05|15/12/2018|0.39|0.33|1740000000|1720000000|2018-11-08|15/09/2018|0.58|0.17|1460000000|1390000000|2018-08-13|15/06/2018|0.73|0.31|1330000000|1310000000|2018-05-08|15/03/2018|0.36|0.89|1410000000|1410000000
2022-11-28 04:24:36|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|NS PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2140|Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com|93.02B|93020000000|966.75|90,108|-2.01%|651.1-1,078|959.95-970.15|959.95|95918092|0.328|65.43|7.28B|7280000000|14.72|2.50|0.26%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0055|0.1069|0.0594|0.0835|0.0494|38.207|5.8491|2023-01-26|15/12/2022|||||2022-11-04|15/09/2022|4.5|4.5|2750000000|2750000000|2022-08-04|15/06/2022|4.2|4.2|2490000000|2490000000|2022-05-24|15/03/2022|4.1|3.6|2580000000|2400000000|2022-01-31|15/12/2021|3.9||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000|||2020-02-01|15/12/2019|2.78|2.31|1710000000|1570000000|2019-10-29|15/09/2019|3.06|2.44|1630000000|1680000000|2019-08-12|15/06/2019|2.29|1.9|1520000000|1520000000|2019-05-10|15/03/2019|2.43|2.23|1600000000|1670000000|2019-01-25|15/12/2018|1.91||1490000000||2018-10-30|15/09/2018|1.65||1500000000||2018-08-02|15/06/2018|1.5|2.05|1340000000|1330000000|2018-05-08|15/03/2018|2.61|1.86|1400000000|1320000000
2022-11-28 04:24:39|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|NS JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1427|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com|30.75B|30750000000|1,130.95|16,110|-43.11%|1,062.8-2,271|1,112.8-1,139.95|1,109.6|27190884|0.42|-190.35|22.95B|22950000000|-6.86|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0021|-0.7214|0.0255|4.1616|0.1204|-134.7417|3.0333|2023-02-07|15/12/2022||3.00||4680000000|2022-10-19|15/09/2022|-19.5|-19.68|3080000000|3080000000|2022-08-04|15/06/2022|-0.7|5.87|10100000000|8770000000|2022-05-26|15/03/2022|5.9|5.8|6940000000|6940000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000||2020-02-06|15/12/2019|4.95|5|4360000000|4360000000|2019-10-24|15/09/2019|-0.2|4.74|3770000000|3770000000|2019-08-14|15/06/2019|23.4||9520000000|9520000000|2019-05-16|15/03/2019|15.6|15.6|6660000000|6660000000|2019-01-29|15/12/2018|-2.8||4350000000|4350000000|2018-11-01|15/09/2018|0.2||3470000000|3105000000|2018-07-23|15/06/2018|18.7||7940000000|7940000000|2018-05-30|15/03/2018|14.9||6280000000|6280000000
2022-11-28 04:24:43|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|IS OTKAR|TRY|Industrials|Machinery|Türkiye|TRAOTKAR91H3|3583|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com|22.32B|22320000000|929.90|316,248|131.32%|341.6-966.9|904.2-967|892.8|24000000|1.22|16.20|5.41B|5410000000|46.9|20.8333|2.24%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|23|0.0038|0|-0.0181|-2.5061|0.2621|-1.1386|2.877|2023-02-03|15/12/2022|||||2022-11-28|15/09/2022|2.41||1470000000|1940000000|2022-07-29|15/06/2022|14.26||2360000000|2330000000|2022-04-29|15/03/2022|8.36||1290000000|1290000000|2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000||2020-02-14|15/12/2019|2.26||553000000|545260000|2019-10-31|15/09/2019|4.25||593000000|577750000|2019-07-31|15/06/2019|8.6||865000000|830750000|2019-04-26|15/03/2019|-0.46||419000000|362000000|2019-02-01|15/12/2018|10.43||870000000|914860000|2018-11-01|15/09/2018|-0.3||320000000|305000000|2018-08-01|15/06/2018|-2.12||236000000|248000000|2018-04-27|15/03/2018|-1.16||252000000|239000000
2022-11-28 04:24:44|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|NASDAQ EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A2053|262|Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com|32.02M|32020000|5.100|19,645|-88.82%|5.055-56.4|5.055-5.4|5.52|6279204|0.468|-13.12|58.21M|58210000|-0.332|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2022-11-17|15/06/2022|-0.05||25060000||||||||||||||||||||
2022-11-28 04:24:48|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|BK KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com|16.14B|16140000000|3.660|4,945,141|-1.61%|3.22-4.16|3.62-3.68|3.66|4410232619|0.782|11.54|16.24B|16240000000|0.321|0.06|1.64%|Dec 21, 2022|2022-12-21|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0034|0.0178|0.0048|0.8963|0.0607|21.9652|1.0835|2022-12-21|15/10/2022|||||2022-09-09|15/07/2022|0.12||5490000000||2022-06-15|15/04/2022|0.09||4190000000||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000|||2020-01-01|15/10/2019|0.02|0.02|7060000000|7060000000|2019-10-02|15/07/2019|0.05|0.05|4420000000|4420000000|2019-06-12|15/04/2019|0.09||3330000000|3330000000|2019-04-03|15/01/2019|0.02|0.02|3040000000|3040000000|2019-01-02|15/10/2018|0.03|0.03|5690000000|5690000000|2018-10-03|15/07/2018|-0.02|-0.02|5290000000|5290000000|2018-06-13|15/04/2018|0.16|0.13|3590000000|3380000000|2018-03-28|15/01/2018|0.03|0.03|3240000000|3240000000
2022-11-28 04:24:51|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|NS EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3200|EPL Ltd Stock Price Today (NS EPLI) - Investing.com|52.2B|52200000000|165.70|367,852|-18.32%|147.15-214|161.05-165.8|161.85|318209865|0.789|27.28|35.44B|35440000000|5.87|4.30|2.66%|Feb 02, 2023|2023-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0095|-0.0443|0.0037|0.0243|0.0225|25.6108|1.7583|2023-02-02|15/12/2022||||8960000000|2022-11-05|15/09/2022|1.5|1.28|9480000000|9480000000|2022-07-26|15/06/2022|1.1|1.08|8320000000|8320000000|2022-05-10|15/03/2022|1.5|1.63|8800000000|8800000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000||2020-02-07|15/12/2019|1.9|1.85|7110000000|7160000000|2019-11-04|15/09/2019|1.9|1.95|7310000000|7240000000|2019-08-13|15/06/2019|1.24|1.15|6300000000|6300000000|2019-05-07|15/03/2019|1.66|1.65|6940000000|6940000000|2019-01-23|15/12/2018|1.5|1.47|6940000000|6940000000|2018-10-31|15/09/2018|1.71|2.22|6840000000|6870000000|2018-07-27|15/06/2018|1.33|1.33|6350000000|6300000000|2018-05-31|15/03/2018|1.4|1.44|6280000000|6400000000
2022-11-28 04:24:57|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|KS 284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com|655.85B|655850000000|31,550|23,860|-21.93%|26,550-40,500|30,400-31,600|30,800|22422380|-|5.47|937.24B|937240000000|5,627.55|650.00|2.11%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|17|0.0186|-0.1741|0.0207|1.6869|0.0723|12.5218|1.3076|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|1519.59||262700000000||2022-05-17|15/03/2022|832.92||224200000000||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000||2020-04-06|15/12/2019|671.00|515.40|199700000000|192500000000|2019-11-14|15/09/2019|809.00|3492|154800000000|161570000000|2019-08-28|15/06/2019|440.00|3478|178100000000|178100000000|2019-05-15|15/03/2019|4856.00|3606|131200000000|122850000000|2019-02-27|15/12/2018|169.00|665.00|115800000000|108500000000|2018-11-28|15/09/2018|1834.00|2643|109800000000|106000000000|2018-08-29|15/06/2018|2811.64||100000000000|100100000000|2018-05-30|15/03/2018|2857.33||93400000000|92000000000
2022-11-28 04:25:01|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|KS 057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com|564.95B|564950000000|49,100|11,235|-23.91%|44,000-66,000|48,550-50,100|49,350|11447750|-|8.07|2.25T|2250000000000|6,112.1|2,400.00|4.86%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|28|0.0065|-0.1652|-0.0485|3.49|0.0961|25.3264|0.9261|2023-02-07|15/12/2022||1883||436400000000|2022-11-14|15/09/2022|3550.79|2108|430050000000|430050000000|2022-08-16|15/06/2022|2527.45|2157|423400000000|578500000000|2022-05-12|15/03/2022|3813.00|3245|593500000000|579950000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000||2020-01-30|15/12/2019|-1761|2749|571150000000|448170000000|2019-11-14|15/09/2019|2194|2169|241400000000|535100000000|2019-08-09|15/06/2019|3558|3958|557800000000|557800000000|2019-05-10|15/03/2019|3262|4040|255000000000|393550000000|2019-02-05|15/12/2018|1554|2788|255400000000|256360000000|2018-11-09|15/09/2018|2229|2229|231100000000|237200000000|2018-08-10|15/06/2018|2778|2256|241200000000|249180000000|2018-05-04|15/03/2018|3903.55|3316|246000000000|277930000000
2022-11-28 04:25:05|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|KS 006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|30|Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com|203.75B|203750000000|3,985|111,706|-31.8%|3,650-6,250|3,975-4,055|4,040|50434389|0.89|8.09|1.87T|1870000000000|503.16|188.00|4.65%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0146|0|0.0139|7.1724|0.0521|446.6277|0.3208|2023-03-06|15/12/2022|||||2022-11-14|15/09/2022|262.09||507900000000||2022-08-12|15/06/2022|229.7||525300000000||2022-05-18|15/03/2022|386.03||438600000000||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000|||2020-03-27|15/12/2019|406.04||455400000000|375200000000|2019-11-13|15/09/2019|337.00||339400000000|339400000000|2019-08-13|15/06/2019|226.06||347500000000||2019-05-29|15/03/2019|123.52||283500000000|283500000000|2019-02-27|15/12/2018|180.00||295300000000|321500000000|2018-11-28|15/09/2018|20.09||292900000000|292900000000|2018-08-14|15/06/2018|78.31||289500000000|390000000000|2018-05-30|15/03/2018|34.27||234300000000|383300000000
2022-11-28 04:25:09|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BVMF BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|90|BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com|2.77B|2770000000|5.97|2,640,111|-19.13%|5.25-9.9|5.91-6.09|6.07|464432490|0.634|-1.88|347.83M|347830000|-3.11|2.5278|42.34%|Feb 07, 2023|2023-02-07|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|38|4|36|-0.0059|-1.9841|-0.0205|0.4605|-0.019|19.4483|9.5697|2023-02-07|15/12/2022||0.0809|||2022-11-03|15/09/2022|0.1|0.0747|84800000|46400000|2022-08-11|15/06/2022|-3.06|0.0679|98000000|96200000|2022-05-05|15/03/2022|-0.06|0.0898|83050000|102750000|2022-02-17|15/12/2021|0.01|0.01|81950000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000||2020-02-05|15/12/2019|0.8|0.07|102150000|127300000|2019-10-30|15/09/2019|0.1|0.04|107810000|100000000|2019-08-07|15/06/2019|0.1414|0.02|98000000|98100000|2019-05-07|15/03/2019|-0.41|0.01|98000000|97000000|2019-02-07|15/12/2018|0.3|0.05|96000000|99330000|2018-11-06|15/09/2018|0.08|0.08|113000000|110670000|2018-08-07|15/06/2018|-0.15|0.13|105000000|112000000|2018-05-08|15/03/2018|0.1|0.12|118100000|124850000
2022-11-28 04:25:11|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|NYSE SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|164|Renesola Stock Price Today (NYSE SOL) - Investing.com|297.13M|297130000|4.750|597,035|-32.43%|3.46-8.43|4.74-4.926|4.93|62554270|2.03|-122.56|50.08M|50080000|-0.041|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0206|-0.7463|0.0373|-0.3883|0.1083|9.6463|2.7924|2023-03-23|15/12/2022||0.1225||72660000|2022-12-06|15/09/2022||0.0075||22560000|2022-09-07|15/06/2022|-0.01|0.0167|8610000|14410000|2022-06-07|15/03/2022|-0.02|-0.0567|3720000|3930000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000||2020-03-13|15/12/2019|0.09|0.02|27830000|44800000|2019-11-25|15/09/2019|0.06|0.05|65960000|20500000|2019-09-16|15/06/2019|0.01|0.02|13570000|10400000|2019-06-27|15/03/2019|-0.01|-0.11|13060000|8700000|2019-04-08|15/12/2018|-0.01|-0.05|5570000|24400000|2018-11-19|15/09/2018|0.01|0.01|18770000|19000000|2018-09-06|15/06/2018|0.00|0.03|27810000|25500000|2018-06-20|15/03/2018|0.01|0.01|44760000|29800000
2022-11-28 04:25:15|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|TW 1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1759|Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com|9.84B|9840000000|10.40|4,147,892|-7.14%|9.93-12.25|10.4-10.6|10.55|946528914|0.59|9.10|12.7B|12700000000|1.16|0.30|2.88%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|21|0.0057|-0.0162|0.003|-2.1959|0.0296|43.556|0.9195|2023-03-27|15/12/2022|||||2022-11-30|15/09/2022|0.22||3290000000||2022-08-31|15/06/2022|0.33|0.1|3720000000|2620000000|2022-06-01|15/03/2022|0.28|0.00|2900000000|2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000||2020-02-26|15/12/2019|0.01|0.01|3060000000|3060000000|2019-11-27|15/09/2019|0.00|0.18|3040000000|3450000000|2019-08-28|15/06/2019|0.22|0.14|3070000000|3390000000|2019-05-29|15/03/2019|0.13|0.13|3100000000|3100000000|2019-02-27|15/12/2018|-0.03|0.09|3490000000|3103000000|2018-11-28|15/09/2018|0.09|0.04|3300000000|3210000000|2018-08-29|15/06/2018|0.32|0.32|3140000000|3140000000|2018-05-30|15/03/2018|0.06|0.07|2960000000|2960000000
2022-11-28 04:25:18|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|HK 1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|3700|China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com|3.2B|3200000000|1.55|2,743,756|-42.7%|1.21-3.03|1.51-1.56|1.57|2066078000|0.371|3.71|4.13B|4130000000|0.378|0.076|4.84%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.0171|0|0|0.0149|0.3489|7.8355|2.7075|2023-02-27|15/12/2022|||||2022-08-08|15/06/2022|0.18||||2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000||2018-03-22|15/12/2017|0.24||2530000000|||2016-08-04|15/06/2016|0.2||1210000000||||||||
2022-11-28 04:25:21|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|HK 6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|114|Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com|3.9B|3900000000|1.63|19,070,009|-22.94%|0.92-3.65|1.57-1.68|1.68|2319687200|-0.712|13.98|2.14B|2140000000|0.098|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2|5|-0.0049|0|0|0.5983|0.964|25.776|5.574|2022-08-31|15/06/2022|0.03||1370000000||2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000|||||||||||||||
2022-11-28 04:25:24|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|KL UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|6405|UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com|3.9B|3900000000|3.34|475,361|6.71%|2.77-3.48|3.23-3.43|3.35|1168293932|1.26|9.51|9.31B|9310000000|0.343|0.058|1.74%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|32|-0.0055|-0.1885|0.0069|-0.3285|0.0259|14.0948|0.5275|2023-03-01|15/12/2022||0.1035||2880000000|2022-11-28|15/09/2022||0.1079||3120000000|2022-08-26|15/06/2022|0.092|0.1079|3730000000|3000000000|2022-05-24|15/03/2022|0.087|0.1122|3650000000|3650000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000||2020-02-27|15/12/2019|0.007|0.07|3120000000|3120000000|2019-11-28|15/09/2019|0.081|0.09|2880000000|3310000000|2019-08-27|15/06/2019|0.0865|0.08|2970000000|2970000000|2019-05-17|15/03/2019|0.074|0.08|2770000000|2800000000|2019-02-27|15/12/2018|0.041|0.03|2680000000|2680000000|2018-11-28|15/09/2018|0.118|0.11|3290000000|3310000000|2018-08-29|15/06/2018|0.092||2920000000||2018-05-22|15/03/2018|0.063||2420000000|
2022-11-28 04:25:26|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|KL LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1503|Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com|3.6B|3600000000|1.580|1,156,759|-25.82%|1.25-2.46|1.53-1.6|1.46|2277556540|1.34|-13.16|10.64B|10640000000|-0.1|0.3498|22.14%|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0351|-0.2667|-0.0019|0.4292|0.0169|12.3786|0.8291|2023-02-01|15/12/2022|||||2022-10-26|15/09/2022|-0.1561|-0.163|2370000000|2370000000|2022-07-28|15/06/2022|-0.013|-0.0491|2820000000|2820000000|2022-05-02|15/03/2022|0.035|0.0352|2760000000|2760000000|2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000||2020-01-29|15/12/2019|0.0623||1970000000|1970000000|2019-10-31|15/09/2019|0.039||2170000000||2019-07-30|15/06/2019|0.0295|0.05|2130000000|2130000000|2019-04-29|15/03/2019|0.02||2170000000|2170000000|2019-01-30|15/12/2018|0.0158||2340000000||2018-10-25|15/09/2018|0.1002|0.11|2420000000|2420000000|2018-07-31|15/06/2018|0.106||2280000000||2018-04-30|15/03/2018|0.11|0.15|2210000000|2210000000
2022-11-28 04:25:29|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|HK 6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|640|Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com|1.02B|1020000000|2.16|432,559|-73.48%|1.57-8.77|2.11-2.39|2.27|505002906|0.012|-1.29|3.62M|3620000|-1.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1073.8033|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||||||||||||||
2022-11-28 04:25:33|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|KL BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com|2.57B|2570000000|0.435|12,733,579|-4.4%|0.32-0.575|0.435-0.445|0.44|5918047144|1.95|3.89|2.32B|2320000000|0.108|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0042|-1.4417|-0.0045|-0.2596|0.0466|5.6897|1.6729|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.025||653100000||2022-08-26|15/06/2022|0.032||618400000|618400000|2022-05-25|15/03/2022|0.031|0.0304|529000000|529000000|2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000||2020-05-29|15/12/2019|-0.04||515600000||2019-11-21|15/09/2019|0.026|0.03|527800000|527800000|2019-08-23|15/06/2019|0.013|0.01|535600000|535600000|2019-05-28|15/03/2019|0.011||491600000|491600000|2019-02-27|15/12/2018|-0.215|0.02|576300000|576300000|2018-11-23|15/09/2018|-0.086|0.02|588000000|530650000|2018-08-29|15/06/2018|-0.1|0.02|654000000|530650000|2018-05-31|15/03/2018|0.008|0.02|600300000|530430000
2022-11-28 04:25:36|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|KS 007460|KRW|Industrials|Machinery|South Korea|KR7007460009|67|Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com|517.48B|517480000000|666|6,796,448|-58.23%|652-2,095|658-709|680|761004704|1.25|-6.82|162.03B|162030000000|-99.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.001|0|0|-0.6856|0.0627|30.5214|56.9405|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|-54||37270000000||2022-05-17|15/03/2022|-9.28||41930000000||2022-04-04|15/12/2021|-29.3||37680000000||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000||2020-05-13|15/03/2020|-79.33||35700000000|||2019-11-14|15/09/2019|57.02||23520000000||2019-08-13|15/06/2019|50.89||14780000000||2019-05-15|15/03/2019|-46.42||12970000000||2019-02-27|15/12/2018|-216.2||12490000000||2018-11-28|15/09/2018|-76.01||12550000000||2018-08-14|15/06/2018|-138||13980000000||2018-05-30|15/03/2018|-28.94||12020000000||2018-02-28|15/12/2017|35.58||9980000000|
2022-11-28 04:25:39|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|SN FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (SN FORUS) - Investing.com|256.86B|256860000000|993.79|44,082.73|-14.71%|925.37-1,387.3|980.82-1,004.8|1,023.9|258469000|1.05|7.29|313.43B|313430000000|136.34|234.9518|23.64%|Nov 28, 2022|2022-11-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|27|0.003|0.0135|-0.0596|-0.2367|0.0463|3.9138|1.8178|2023-02-28|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|29.8||73200000000|79110000000|2022-05-30|15/03/2022|53.73||67000000000|67000000000|2022-02-28|15/12/2021|53.03||96660000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000||2020-03-04|15/12/2019|-0.55||57420000000|59000000000|2019-11-22|15/09/2019|11.22||57750000000|58400000000|2019-08-22|15/06/2019|34.63||64000000000|64270000000|2019-06-13|15/03/2019|44.6|44.65|56220000000|62000000000|2019-03-01|15/12/2018|19.55||61920000000||2018-11-23|15/09/2018|15.22||56780000000|56670000000|2018-08-24|15/06/2018|41.24||70000000000|70000000000|2018-05-25|15/03/2018|22.6|21.70|60830000000|61230000000
2022-11-28 04:25:42|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|BVMF PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|7100|Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com|2.81B|2810000000|22.14|576,100|14.54%|16.52-24.69|21.74-22.59|22.55|126839161|0.966|16.40|2.07B|2070000000|1.35|0.5879|2.66%|Mar 28, 2023|2023-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0055|0.0338|0.0346|0.2981|0.0364|24.25|1.9278|2023-03-28|15/12/2022||0.3682||521910000|2022-11-10|15/09/2022|0.3317|0.3317|527000000|531310000|2022-08-11|15/06/2022|0.2934|0.2967|520000000|520010000|2022-05-12|15/03/2022|0.4958|0.3927|542000000|530040000|2022-02-10|15/12/2021|0.31|0.33|480000000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000||2020-03-23|15/12/2019|0.25|0.26|322940000|325020000|2019-11-06|15/09/2019|0.35|0.35|358730000|358740000|2019-08-12|15/06/2019|0.33|0.28|343700000|347320000|2019-05-07|15/03/2019|0.23|0.29|335600000|336100000|2019-03-15|15/12/2018|0.2|0.22|295500000|302780000|2018-11-08|15/09/2018|0.2625|0.27|316100000|308380000|2018-08-29|15/06/2018|0.2545|0.23|301100000|303000000|2018-05-30|15/03/2018|0.226|0.22|291900000|297400000
2022-11-28 04:25:45|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|HK 1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3477|China Lilang Ltd Stock Price Today (HK 1234) - Investing.com|4.41B|4410000000|3.68|366,970|-16.59%|3.18-4.65|3.52-3.7|3.62|1197484919|0.386|8.09|4.19B|4190000000|0.379|0.34|9.39%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000|2014-08-22|15/06/2014|||1090000000||||||||||||
2022-11-28 04:25:50|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|TW 2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com|13.11B|13110000000|15.00|707,231|-35.21%|13.45-23.55|14.85-15.1|15.05|873840973|0.442|-11.15|138.25B|138250000000|-1.31|1.00|6.60%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|23|4|21|0.004|0|0|-0.9763|-0.0173|-0.0752|0.0957|2022-11-30|15/09/2022|0.71||36550000000||2022-08-31|15/06/2022|-1.57||29370000000||2022-06-01|15/03/2022|-1.16||41660000000||2022-03-31|15/12/2021|0.55||43960000000||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000|||2019-11-27|15/09/2019|1.32||50700000000||2019-08-28|15/06/2019|1.83||47930000000||2019-05-29|15/03/2019|0.18||57990000000||2019-03-28|15/12/2018|-0.21||47510000000||2018-11-28|15/09/2018|-0.88||48640000000||2018-08-29|15/06/2018|1.75||44970000000||2018-05-30|15/03/2018|-0.37||56180000000||2018-03-29|15/12/2017|-0.81||54900000000|
2022-11-28 04:25:52|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|PS VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1950|Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com|19.17B|19170000000|1.510|1,480,790|-58.18%|1.51-3.84|1.51-1.56|1.56|12698007676|1.18|2.87|20.95B|20950000000|0.571|0.0292|1.87%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0093|-0.0133|0.7354|-4.7717|0.0803|-1.9117|4.0508|2023-03-21|15/12/2022||0.0259||1960000000|2022-11-28|15/09/2022|0.18|0.4776|1910000000|6510000000|2022-08-15|15/06/2022|0.49|0.495|6890000000|6780000000|2022-05-16|15/03/2022|0.4752||7280000000|6510000000|2022-03-22|15/12/2021|-0.0043|-0.0167|2510000000|3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000|||2020-03-17|15/12/2019|0.3506|0.35|9860000000|10450000000|2019-11-08|15/09/2019|0.1916|0.19|10960000000|10960000000|2019-08-14|15/06/2019|0.1995|0.2|11480000000|6100000000|2019-05-15|15/03/2019|0.1916||11190000000|11440000000|2019-03-19|15/12/2018|0.2227|0.22|9760000000|5910000000|2018-11-28|15/09/2018|0.198|0.19|7590000000|8360000000|2018-08-29|15/06/2018|0.1953|0.2|8810000000|10110000000|2018-05-14|15/03/2018|0.1875|0.19|9490000000|8220000000
2022-11-28 04:25:55|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|NYSE ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1227|Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com|76.57M|76570000|1.23|63,402|-83.39%|1.05-7.53|1.21-1.26|1.21|62255910|0.886|-3.05|4.73B|4730000000|-2.84|0.084|6.84%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0686|0.1064|1.5043|-0.1404|0.1427|9.0062|0.1371|2023-03-16|15/12/2022||1.34||1460000000|2022-11-21|15/09/2022|-0.04|0.59|1200000000|1330000000|2022-08-25|15/06/2022|-0.44|-1.32|1110000000|1090000000|2022-05-26|15/03/2022|-0.36|0.3948|757050000|963280000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000||2020-03-13|15/12/2019|0.8|2.85|2110000000|2050000000|2019-11-12|15/09/2019|0.79|2.32|1860000000|1640000000|2019-08-19|15/06/2019|0.35|1.42|1040000000|1010000000|2019-06-03|15/03/2019|0.29|0.19|799600000|121120000|2019-03-14|15/12/2018|0.49|2.11|1220000000|1140000000|2018-11-26|15/09/2018|0.45|0.18|1070000000|126830000|2018-08-20|15/06/2018|0.34|0.03|760140000|104480000|2018-05-21|15/03/2018|0.825|0.27|586000000|85200000
2022-11-28 04:25:58|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|TW 1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com|18.69B|18690000000|17.20|854,460|-28.03%|15.4-27|17.2-17.45|17.3|1086891316|0.921|84.15|23.55B|23550000000|0.206|0.4059|2.36%|Nov 28, 2022|2022-11-28|Sell|Buy|Buy|Buy|Sell|Sell|Neutral|Neutral|Neutral|25|4|23|0.0092|-0.1005|0.0242|-0.0909|0.0091|36.24|0.6683|2022-11-28|15/09/2022|0.26|0.09|6160000000|4940000000|2022-08-11|15/06/2022|0.15|0.09|6220000000|4830000000|2022-05-16|15/03/2022|-0.05|0.08|5530000000|4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|15/03/2020|-0.11|-0.1|4560000000|4560000000||2019-11-27|15/09/2019|-0.1|-0.1|4920000000|4920000000|2019-08-28|15/06/2019|0.00|0.1|5360000000|5360000000|2019-05-29|15/03/2019|0.08|0.1|5380000000|5990000000|2019-03-27|15/12/2018|0.11|0.11|5940000000|5940000000|2018-11-28|15/09/2018|0.16|0.17|6080000000|5970000000|2018-08-29|15/06/2018|0.12|0.12|6200000000|6200000000|2018-05-30|15/03/2018|0.04|0.1|5750000000|5850000000|2018-03-28|15/12/2017|0.14|0.24|6160000000|6260000000
2022-11-28 04:26:01|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|HK 2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|589|Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com|1.7B|1700000000|3.98|1,189,588|-68.3%|2.7-15.88|3.86-4.06|4.14|411031990|0.953|-1.69|118.5M|118500000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:26:04|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|WA EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|20882|Eurocash SA Stock Price Today (WA EUR) - Investing.com|1.8B|1800000000|12.99|159,624|21.86%|8.21-14.65|12.1-12.99|12.2|139163286|0.384|71.18|29.52B|29520000000|0.175|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|36|-0.0183|-1.4519|0.009|-0.2363|0.0205|9.9517|0.1747|2022-11-10|15/09/2022|0.24||8270000000|8300000000|2022-08-30|15/06/2022|0.11||7840000000|7510000000|2022-05-12|15/03/2022|-0.37||6530000000|6530000000|2022-04-14|15/12/2021|0.19|0.4|6890000000|6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|15/03/2020|-0.32|-0.29|5920000000|5920000000||2019-11-13|15/09/2019|0.2723|-0.08|6670000000|6670000000|2019-08-28|15/06/2019|0.3586|0.36|6440000000|6440000000|2019-05-10|15/03/2019|-0.2314|-0.24|5480000000|5480000000|2019-02-28|15/12/2018|0.1265|0.32|5800000000|5800000000|2018-11-09|15/09/2018|0.2562|0.26|6260000000|6420000000|2018-08-29|15/06/2018|0.2352|0.27|5780000000|5780000000|2018-05-11|15/03/2018|-0.11|-0.11|5000000000|5000000000|2018-02-28|15/12/2017|0.0498|0.24|5810000000|5850000000
2022-11-28 04:26:07|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|JO OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (JO OCEJ) - Investing.com|7.22B|7220000000|5,869|71,906|-2.18%|4,300-6,504|5,811-5,990|5,954|121386000|0.298|13.58|4.07B|4070000000|4.06|303.00|5.09%|May 31, 2023|2023-05-31|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2|14|0.0074|-0.9886|0.2836|0.2|0.1764|1464.6625|122.5521|2022-11-24|15/09/2022||375.00||4655000000|2022-06-02|15/03/2022|1.2||3180000000||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000|2018-05-17|15/03/2018|2.87||3490000000||2017-11-15|15/09/2017|1.9||3670000000|4710000000||2016-11-10|15/09/2016|5.03||4640000000||2016-05-12|15/03/2016|2.12||3600000000||2014-11-03|15/09/2014|||2680000000||2014-05-08|15/03/2014|||2360000000|||||
2022-11-28 04:26:11|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|BMV DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|367|Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com|35.67B|35670000000|23.290|648,895|10.74%|20.071-25.085|23.18-23.61|23.45|1531508931|0.748|11.53|3.86B|3860000000|2.76|2.36|10.13%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|4|24|-0.0026|0.1072|0.0408|0.0944|0.0333|12.3042|8.3254|2023-02-16|15/12/2022||0.6246||1480000000|2022-10-20|15/09/2022|0.506|0.5195|1350000000|1350000000|2022-07-21|15/06/2022|0.529|0.6091|1340000000|1450000000|2022-04-26|15/03/2022|0.5215|0.5121|1300000000|1300000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000||2020-02-20|15/12/2019|0.63|0.64|1540000000|1500000000|2019-10-24|15/09/2019|0.55|0.63|1450000000|1440000000|2019-07-30|15/06/2019|0.55|0.57|1440000000|1400000000|2019-04-25|15/03/2019|0.6306|0.63|1360000000|1360000000|2019-02-21|15/12/2018|0.615|0.62|1450000000|1390000000|2018-10-25|15/09/2018|0.47|0.52|1300000000|1330000000|2018-07-26|15/06/2018|1.28|0.62|1250000000|998290000|2018-05-01|15/03/2018|0.44|0.48|1150000000|1080000000
2022-11-28 04:26:14|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|HK 0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com|10.86B|10860000000|1.250|1,219,589|2.52%|0.96-1.85|1.22-1.26|1.22|8687985711|0.946|82.73|2.61B|2610000000|0.014|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0459|0|0|-0.3889|18.9128|-41.3333|134.1508|2022-08-25|15/06/2022|0.01||1030000000||2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000||2017-09-28|15/06/2017|0.01||3780000|||2016-09-29|15/06/2016|||6140000||2016-04-28|15/12/2015|-0.03||1960000|||||||
2022-11-28 04:26:17|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|HK 0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|3250|Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com|2.08B|2080000000|0.75|2,420,717|-51.55%|0.37-2.03|0.75-0.78|0.78|2769187683|0.734|1.53|31.22B|31220000000|0.301|0.30|38.46%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-4.0725|1.1425|2023-03-29|15/12/2022|||||2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000|||||||||||||||
2022-11-28 04:26:19|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|HK 0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2421|LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com|5.76B|5760000000|1.130|9,184,394|-26.67%|0.59-1.72|1.04-1.13|1.1|5097703975|-|3.61|2.87B|2870000000|0.225|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.0109|0|0|-0.2024|1.0075|46.05|10.47|2023-03-30|15/12/2022|||||2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000|||||||||||||||
2022-11-28 04:26:22|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|TW 2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com|19.24B|19240000000|143.50|918,088|-6.32%|110.91-176.82|143-147|144|134108274|1.19|36.00|3.88B|3880000000|4.12|1.00|0.63%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|4|23|0.0134|-0.2077|-0.0313|0.0258|0.0069|33.08|7.74|2023-03-30|15/12/2022||1.32||1080000000|2022-11-30|15/09/2022|0.75|1.2|957800000|951000000|2022-08-31|15/06/2022|0.97|1.43|842000000|1190000000|2022-06-01|15/03/2022|1.36|1.36|1080000000|1080000000|2022-03-31|15/12/2021|1.47|1.1|1040000000|1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000||2020-03-26|15/12/2019|0.6761|2.27|1050000000|1030000000|2019-11-27|15/09/2019|2.14|2.19|977000000|988000000|2019-08-28|15/06/2019|2.52|2.75|1060000000|1060000000|2019-05-29|15/03/2019|2.55|2.51|1010000000|1010000000|2019-03-28|15/12/2018|1.99|2.13|964000000|964670000|2018-11-28|15/09/2018|2|2.46|1020000000|1040000000|2018-08-29|15/06/2018|2.84|3.04|1030000000|1040000000|2018-05-30|15/03/2018|1.98|2.58|1020000000|1010000000
2022-11-28 04:26:25|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|PSX HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|685|Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com|84.34B|84340000000|64.99|3,309,511|-10.54%|61-82.75|64.75-66.9|66.96|1297154387|0.61|2.80|94.64B|94640000000|23.24|22.00|33.84%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0013|-0.0422|-0.0033|0.0687|0.0538|6.9287|1.663|2023-02-20|15/12/2022||||46267000000|2022-11-28|15/09/2022|7.01|7.33|29590000000|24640000000|2022-08-29|15/06/2022|5.41|6.58|32110000000|30670000000|2022-04-28|15/03/2022|7.39|7.17|16670000000|17110000000|2022-02-21|15/12/2021|4.95|5.39|18730000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000||2020-02-24|15/12/2019|4.23|5.68|10570000000|13180000000|2019-10-30|15/09/2019|4.3|4.29|14080000000|15910000000|2019-09-12|15/06/2019|2.07|1.9|13790000000|13210000000|2019-04-30|15/03/2019|2.73|2.74|19370000000|16540000000|2019-02-18|15/12/2018|2.06|2.27|13000000000|11480000000|2018-10-31|15/09/2018|2.46|2.61|17950000000|17880000000|2018-08-16|15/06/2018|2.62|2.55|26710000000|26100000000|2018-04-26|15/03/2018|2.35|2.4|19340000000|20180000000
2022-11-28 04:26:28|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|TW 2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|260|First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com|11.36B|11360000000|31.60|5,217,225|-28.51%|19.55-55.3|31.45-33.6|31.1|359622165|1.93|54.48|3.16B|3160000000|0.583|1.00|3.16%|Nov 30, 2022|2022-11-30|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|23|-0.0025|-0.5714|-0.2208|-2.3275|0.0345|16.9057|2.3561|2022-11-30|15/09/2022|0.49||720500000||2022-08-31|15/06/2022|-0.03||777700000||2022-06-01|15/03/2022|0.02||779000000||2022-03-31|15/12/2021|0.1||883200000||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000|||2019-11-27|15/09/2019|-0.19||668200000||2019-08-28|15/06/2019|-0.15||641300000||2019-05-29|15/03/2019|0.02||592900000||2019-03-28|15/12/2018|-0.05||764100000||2018-11-28|15/09/2018|0.2||752800000||2018-08-29|15/06/2018|-0.01||804900000||2018-05-30|15/03/2018|0.09|0.21|787000000|1010000000|2018-03-29|15/12/2017|0.09||839000000|
2022-11-28 04:26:31|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|BO FINO|INR|Materials|Chemicals|India|INE686Y01026|760|Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com|188.56B|188560000000|6,110.05|6,838|65.79%|3,409.6-7,326.45|6,059.3-6,150|6,076.8|30659976|-0.094|35.38|25.69B|25690000000|174.9|9.00|0.15%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0126|0.0072|0.0113|0.1578|0.0342|43.9667|5.6878|2023-03-01|15/12/2022||||5730000000|2022-11-28|15/09/2022|66.09|66.1|9190000000|7980000000|2022-08-31|15/06/2022|52.1|52.07|7500000000|7330000000|2022-06-01|15/03/2022|39.8|39.83|6170000000|6010000000|2022-03-02|15/12/2021|16.95|16.98|4600000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000||2020-02-26|15/12/2019|11.7|11.94|2660000000|2660000000|2019-11-27|15/09/2019|19.1|17.36|2740000000|2720000000|2019-08-28|15/06/2019|12.21|12.3|2440000000|2510000000|2019-08-13|15/06/2018|14.8||2470000000||2019-05-29|15/03/2019|8.7|8.7|2840000000|2790000000|2019-02-27|15/12/2018|11||2610000000|2540000000|2018-11-28|15/09/2018|24.79||2610000000||2018-10-16|15/03/2018|11.21||2700000000|
2022-11-28 04:26:35|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|KS 298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2893|Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com|802.67B|802670000000|87,500|81,812|33.9%|44,550-89,900|86,000-89,700|86,200|9311741|1.93|24.34|3.39T|3390000000000|3,562.44|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0137|-1.1434|-0.0247|1.4075|0.0429|4.7518|0.1439|2023-03-27|15/12/2022||2203||1414200000000|2022-10-28|15/09/2022|2743.52|2182|786300000000|786300000000|2022-08-11|15/06/2022|933.41|3959|926800000000|926800000000|2022-05-18|15/03/2022|-2297.69|2017.97|599500000000|599500000000|2022-01-28|15/12/2021|2183.95|2464|1073700000000|1073850000000|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000||2020-02-26|15/12/2019|2949.54|2443|1000600000000|1161000000000|2019-11-14|15/09/2019|-5618.00|1820|771000000000|771000000000|2019-08-28|15/06/2019|3648.00|600.00|1064000000000|1064000000000|2019-05-29|15/03/2019|432.00|1789|946000000000|807700000000|2019-02-27|15/12/2018|-760.03|2383|1069000000000|1069000000000|2018-11-28|15/09/2018|933.00||812900000000|812870000000|2018-08-29|15/06/2018|31||893500000000|893500000000|2018-05-30|15/03/2018|||751000000000|
2022-11-28 04:26:38|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|BO SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com|23.83B|23830000000|39.60|331,144|-48.27%|34.6-73.2|38.85-39.8|38.85|601845665|1.36|-1.15|85.45B|85450000000|-34.27|N/A|N/A|Feb 13, 2023|2023-02-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0178|-0.2465|0.1074|-1.2667|0.0962|9.1213|0.6992|2023-02-13|15/12/2022||-8.27||17991000000|2022-11-14|15/09/2022|-14|-9.6|19530000000|21420000000|2022-08-31|15/06/2022|-13.02|-7.33|24570000000|11822000000|2022-05-30|15/03/2022|-8.06|-6.56|16760000000|12889000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000||2020-02-14|15/12/2019|1.2|-0.57|36470000000|35560000000|2019-11-13|15/09/2019|-7.7|-7.06|28450000000|28340000000|2019-08-09|15/06/2019|4.38|3.93|30020000000|29820000000|2019-05-28|15/03/2019|0.9|2.41|25310000000|25930000000|2019-02-11|15/12/2018|0.9|-1.4|24870000000|24870000000|2018-11-15|15/09/2018|-6.5|-5.53|18810000000|19400000000|2018-08-14|15/06/2018|0.4|0.63|22360000000|22370000000|2018-05-11|15/03/2018|0.8|0.75|20290000000|20240000000
2022-11-28 04:26:42|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|KS 003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1350|Taekwang Ind Stock Price Today (KS 003240) - Investing.com|599.24B|599240000000|732,000|617|-23.4%|694,000-1,173,000|729,000-738,000|745,000|841631|0.938|9.61|2.81T|2810000000000|77,942.79|1,750.00|0.23%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0043|0|-0.0753|-0.3354|-0.0021|4.7759|0.3429|2023-02-08|15/12/2022|||||2022-11-14|15/09/2022|-13465||643800000000||2022-08-12|15/06/2022|14675||707200000000||2022-05-17|15/03/2022|47880||733500000000||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000|||2020-02-24|15/12/2019|-49681.68||675700000000|754700000000|2019-11-14|15/09/2019|75801.03||719400000000|837500000000|2019-08-09|15/06/2019|109354.95||791200000000|810200000000|2019-05-29|15/03/2019|26185.01||731700000000|731700000000|2019-02-25|15/12/2018|35089.67||798900000000|895000000000|2018-11-28|15/09/2018|95354||838000000000||2018-08-10|15/06/2018|83539.99||747900000000||2018-05-30|15/03/2018|40410.01||723500000000|
2022-11-28 04:26:45|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|KQ 265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|467|Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com|287.01B|287010000000|18,550|62,808|-19.48%|15,700-25,950|18,500-19,150|19,050|15066134|0.988|4.00|297.96B|297960000000|4,801.1|240.00|1.26%|Apr 03, 2023|2023-04-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0067|-0.2305|-0.0035|0.5181|0.1122|64.1818|0.7617|2022-11-14|15/09/2022|745.3|745.3|122000000000|122000000000|2022-08-16|15/06/2022|1773.38|1770.14|121730000000|121730000000|2022-05-18|15/03/2022|852.79|848.72|80190000000|80190000000|2022-04-04|15/12/2021|934.62|943.5|174180000000|174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|15/03/2020|538.61|427.37|121100000000|117580000000||2019-11-14|15/09/2019|91.95|91.95|65600000000|65600000000|2019-08-28|15/06/2019|370.49|370.45|144800000000|140280000000|2019-05-15|15/03/2019|27.21|347.22|87160000000|87090000000|2019-02-27|15/12/2018|13.15|600.46|162200000000|173900000000|2018-11-28|15/09/2018|848.27|848.27|219400000000|228450000000|2018-08-29|15/06/2018|259.97|187.89|185200000000|179130000000|2018-05-30|15/03/2018|529.4|429.55|147280000000|153270000000|2018-02-28|15/12/2017|-949.88|668.00|206400000000|206320000000
2022-11-28 04:26:49|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|HK 0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2639|Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com|2.22B|2220000000|0.800|621,461|-23.58%|0.76-1.09|0.79-0.8|0.81|2776833835|0.592|2.36|5.93B|5930000000|0.339|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0364|0.4111|0.2808|0.705|0.1378|8.94|1.0408|2022-08-11|15/06/2022|0.2||1740000000||2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000|2017-08-14|15/06/2017|0.07||1080000000|||2016-08-16|15/06/2016|0.04||657500000||2016-03-18|15/12/2015|0.06||911700000|||||||
2022-11-28 04:26:51|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SN SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SN SMU) - Investing.com|624.52B|624520000000|108.300|4,079,514|20.84%|74.5-115|107.9-108.4|108.02|5766579200|0.3|5.04|2.71T|2710000000000|22.51|19.8099|18.29%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|-0.0008|0.4564|-0.001|1.7796|0.0029|61.9805|0.34|2023-03-13|15/12/2022|||||2022-11-28|15/09/2022|5.09||723500000000||2022-08-31|15/06/2022|3.76|3.76|671640000000|672210000000|2022-06-01|15/03/2022|8.53|1.67|665230000000|609320000000|2022-03-02|15/12/2021|4.49||695610000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000||2020-02-26|15/12/2019|1.81||587550000000|586320000000|2019-11-27|15/09/2019|1.78||581800000000|581110000000|2019-08-28|15/06/2019|0.99|0.99|558970000000|560080000000|2019-05-29|15/03/2019|1.6|1.6|558970000000|568720000000|2019-02-27|15/12/2018|1.88||596880000000||2018-11-28|15/09/2018|1.28|1.28|577090000000|577560000000|2018-08-29|15/06/2018|2.58||555370000000|555370000000|2018-05-30|15/03/2018|0.08|0.08|566070000000|564510000000
2022-11-28 04:26:54|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|HK 6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|960|Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com|3B|3000000000|0.67|58,167,414|-83.69%|0.4-5.31|0.6-0.68|0.69|1622301000|0.409|6.12|13.45B|13450000000|0.309|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:26:57|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|BVMF TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com|4.18B|4180000000|28.98|855,539|43.83%|16.6-31.94|28.62-29.86|29.57|144126477|1.03|8.34|9.65B|9650000000|3.57|0.4426|1.53%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0121|-0.3316|0.0352|-0.9948|0.0506|11.3893|0.5434|2023-03-28|15/12/2022||0.6492||2360000000|2022-11-18|15/09/2022|0.9254|0.9254|2690000000|2640000000|2022-08-04|15/06/2022|1.29|0.9577|2530000000|2470000000|2022-05-12|15/03/2022|0.8225|0.8225|2360000000|2110000000|2022-03-29|15/12/2021|0.6617|0.4908|2060000000|1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000||2020-03-12|15/12/2019|0.18|0.25|1190000000|1213000000|2019-11-11|15/09/2019|0.46|0.42|1420000000|1376000000|2019-08-14|15/06/2019|0.39|0.4|1380000000|1310000000|2019-05-14|15/03/2019|0.56|0.3|1280000000|1270000000|2019-03-14|15/12/2018|0.54|0.36|1240000000|1250000000|2018-11-07|15/09/2018|0.6125|0.51|1320000000|1320000000|2018-08-07|15/06/2018|0.3325|0.34|1220000000|1220000000|2018-05-08|15/03/2018|0.3925|0.3|1060000000|1060000000
2022-11-28 04:27:00|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|JK TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4564|Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com|9.57T|9570000000000|1,285|18,319,303|-19.06%|1,240-2,070|1,275-1,300|1,295|7447753454|2.17|5.25|15.09T|15090000000000|246.64|61.2236|4.73%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.003|0|0.0208|1.7993|0.046|22.1505|0.6578|2022-11-28|15/09/2022|8.6||2702900000000||2022-09-02|15/06/2022|64.53||3086000000000||2022-06-24|15/03/2022|80.76||4393000000000||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3594330000000|2020-05-26|15/03/2020|-56.00||4384000000000|||2019-10-30|15/09/2019|-52.85||4946000000000|4946000000000|2019-08-28|15/06/2019|-11.46||5417000000000||2019-05-28|15/03/2019|40.31||4237000000000|4237000000000|2019-02-26|15/12/2018|43.3||4248000000000|3342500000000|2018-10-31|15/09/2018|10.45||2425000000000||2018-08-29|15/06/2018|15.97||2342000000000|2342000000000|2018-05-29|15/03/2018|7.46||2035000000000|2035000000000|2018-02-27|15/12/2017|27.76||2596000000000|
2022-11-28 04:27:04|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|PSX FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com|130.94B|130940000000|102.98|445,205|2.06%|97.25-128.89|102.25-102.98|102.55|1272238147|0.436|4.04|127.1B|127100000000|25.41|13.63|13.24%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0036|0.077|0.0069|0.103|0.0638|8.5735|1.3422|2023-02-02|15/12/2022|||||2022-11-28|15/09/2022|7.68|4.01|30690000000|23980000000|2022-08-01|15/06/2022|2.4|2.35|28430000000|28470000000|2022-04-27|15/03/2022|4.9|4.36|26690000000|27210000000|2022-01-27|15/12/2021|4.93|5.25|35060000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000||2020-01-30|15/12/2019|3.65|4.41|32760000000|32890000000|2019-10-28|15/09/2019|2.68|2.68|27980000000|26970000000|2019-07-29|15/06/2019|4.09|2.9|26180000000|27950000000|2019-04-26|15/03/2019|2.91|2.91|20310000000|21590000000|2019-01-31|15/12/2018|4.65|3.69|35290000000|34030000000|2018-10-26|15/09/2018|3|2.92|27410000000|26960000000|2018-07-31|15/06/2018|1.93|2.04|22710000000|22810000000|2018-04-25|15/03/2018|1.78|1.78|20560000000|21310000000
2022-11-28 04:27:07|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|BVMF TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com|472.6M|472600000|4.89|4,286,310|-72.64%|3.68-19.17|4.75-5.07|5.04|96646246|1.13|-0.714|2.3B|2300000000|-6.85|0.18|9.62%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0112|-0.1664|0.0132|-2.0437|0.0362|12.1391|0.8182|2023-03-09|15/12/2022||-0.898||614720000|2022-11-03|15/09/2022|-0.5887|-1.27|573200000|591390000|2022-08-04|15/06/2022|-1.14|-0.8977|626900000|610510000|2022-05-05|15/03/2022|-0.6727|-0.7|581200000|581400000|2022-03-10|15/12/2021|-2.79|0.00|517100000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000||2020-03-19|15/12/2019|0.67|0.52|553000000|495240000|2019-11-07|15/09/2019|0.62|0.61|508500000|494860000|2019-08-08|15/06/2019|0.64|0.65|489000000|470330000|2019-05-08|15/03/2019|0.51|0.8|409000000|424530000|2019-02-19|15/12/2018|0.7325|0.55|455000000|466330000|2018-11-19|15/09/2018|0.595|1.06|461000000|458170000|2018-08-15|15/06/2018|0.48|0.89|399000000|398000000|2018-05-10|15/03/2018|0.335|0.61|366000000|383370000
2022-11-28 04:27:10|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|KS 033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|142|Feelux Stock Price Today (KS 033180) - Investing.com|149.98B|149980000000|956|608,117|-65.43%|900-3,475|953-999|998|155262070|1.15|-214.89|93.31B|93310000000|-4.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0293|0|0|0.2654|0.0426|-5.5605|7.3023|2022-11-14|15/09/2022|-185.24||45310000000||2022-08-16|15/06/2022|-474.48||47790000000||2022-05-17|15/03/2022|311.07||29020000000||2022-04-04|15/12/2021|168.94||29930000000||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000||2020-05-13|15/03/2020|-226.35||31760000000|||2019-11-14|15/09/2019|-68.14||29490000000||2019-08-13|15/06/2019|103.71||35660000000||2019-05-29|15/03/2019|161.01||39560000000||2019-02-27|15/12/2018|-212.63||29430000000||2018-11-28|15/09/2018|38.58||31130000000||2018-08-14|15/06/2018|-129.47||24950000000||2018-05-30|15/03/2018|146.61||24500000000||2018-02-28|15/12/2017|-74.63||26850000000|
2022-11-28 04:27:14|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|NS TVEB|INR|Communication Services|Media|India|INE886H01027|3907|TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com|63.43B|63430000000|36.95|6,738,464|-11%|34.5-82.6|36.6-37.35|36.8|1714360160|0.856|15.71|43.48B|43480000000|2.24|N/A|N/A|Jan 17, 2023|2023-01-17|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|26|4|24|-0.0049|-0.2524|0.0959|0.5772|0.1289|-4.8282|2.6592|2023-01-17|15/12/2022||1.2||15670000000|2022-10-18|15/09/2022|0.00|0.4|14740000000|13260000000|2022-07-19|15/06/2022|0.2|0.6|12650000000|12390000000|2022-05-03|15/03/2022|0.8|1.1|14960000000|14540000000|2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000||2020-01-14|15/12/2019|0.7||14250000000|13960000000|2019-10-15|15/09/2019|0.1|0.2|11270000000|11270000000|2019-07-16|15/06/2019|0.1||11980000000|11620000000|2019-04-15|15/03/2019|0.18|0.2|11820000000|13770000000|2019-01-17|15/12/2018|0.59||14750000000||2018-10-15|15/09/2018|0.1||11980000000||2018-08-02|15/06/2018|-0.07||10880000000||2018-04-18|15/03/2018|-0.02|0.3|7580000000|2970000000
2022-11-28 04:27:16|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|HK 1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|8828|Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com|3.55B|3550000000|1.65|25,012,188|-8.9%|0.5-2.61|1.57-1.68|1.74|2154000000|0.498|36.34|884.37M|884370000|0.046|0.0249|1.43%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:27:20|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|NS ADEN|INR|Materials|Chemicals|India|INE837H01020|322|Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com|31.65B|31650000000|283.45|329,531|-15.31%|258.4-359|282-287.9|285.1|111822075|0.302|30.29|3.82B|3820000000|8.9|1.00|0.35%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|26|4|23|-0.0161|-0.0264|-0.0054|0.0339|0.0224|26.2805|6.8722|2023-02-06|15/12/2022||||1488000000|2022-11-28|15/09/2022|2.34||1390000000|1390000000|2022-08-31|15/06/2022|2|2|1210000000|1210000000|2022-06-01|15/03/2022|2|2|1320000000|1320000000|2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000||2020-02-26|15/12/2019|2.96|2.74|1120000000|1110000000|2019-11-11|15/09/2019|2.74|2.8|1110000000|1130000000|2019-08-28|15/06/2019|3|2.95|1100000000|1140000000|2019-05-29|15/03/2019|2.85|2.8|1100000000|1100000000|2019-02-27|15/12/2018|2.1|2.5|1020000000|1150000000|2018-11-12|15/09/2018|2.2|2.68|1030000000|1110000000|2018-08-29|15/06/2018|2.75|2.36|1040000000|1030000000|2018-05-30|15/03/2018|2.42|2.51|1090000000|1150000000
2022-11-28 04:27:22|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|BVMF ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|5048|MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com|334.6M|334600000|1.37|6,027,708|-83.97%|1.32-9.14|1.36-1.49|1.5|244235566|0.842|-35.34|817.44M|817440000|-0.041|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2034|-0.2275|-0.0145|-1.5626|0.5666|-7.912|4.168|2023-03-01|15/12/2022||0.0778||261290000|2022-11-14|15/09/2022|-0.07|0.0583|227770000|219000000|2022-08-15|15/06/2022|-0.0875|-0.0972|215840000|216000000|2022-06-01|15/03/2022|0.03|0.08|232930000|261160000|2022-03-02|15/12/2021|0.1|0.11|249000000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000||||||||||
2022-11-28 04:27:26|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|KQ 036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|667|Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com|325.3B|325300000000|15,850|99,439|-32.91%|10,750-26,800|15,750-16,350|16,600|19596452|2.1|41.30|212.09B|212090000000|386.23|130.00|0.78%|Feb 13, 2023|2023-02-13|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0115|0.2636|0.0051|0.5335|0.0439|25.9581|1.5741|2023-02-13|15/12/2022||||68700000000|2022-11-14|15/09/2022||||63400000000|2022-08-16|15/06/2022|-49.71||54470000000|54100000000|2022-05-18|15/03/2022|64.42||44070000000|46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000||2020-02-07|15/12/2019|254.00|169.29|35770000000|35600000000|2019-11-14|15/09/2019|254.17|275.63|28250000000|33000000000|2019-08-12|15/06/2019|250.00|279|31280000000|28800000000|2019-05-29|15/03/2019|298.00|229|30400000000|30400000000|2019-02-27|15/12/2018|178.00|130|33300000000|51200000000|2018-11-28|15/09/2018|234|234|60100000000|60100000000|2018-08-13|15/06/2018|352|221|40800000000|62600000000|2018-05-30|15/03/2018|168|168|55000000000|55000000000
2022-11-28 04:27:29|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|SN ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com|498B|498000000000|479.29|1,242,173.2|-9.41%|330.1-654.99|472.8-504.94|492.74|1053309776|0.561|-12.19|1.56T|1560000000000|-0.047|113.2225|25.64%|Feb 01, 2023|2023-02-01|Sell|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|31|4|28|0.0049|200.0413|0.0253|72.7405|0.0244|4106.9154|796.0063|2023-02-01|15/12/2022||0.04|||2022-10-26|15/09/2022|-0.02|-0.0169|499700000|499000000|2022-08-03|15/06/2022|-0.04|-0.04|417700000|432800000|2022-04-27|15/03/2022|0.004|-0.0042|417900000|396300000|2022-02-02|15/12/2021|0.036|0.0082|392050000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000||2020-01-29|15/12/2019|-0.0306||309000000|362500000|2019-11-07|15/09/2019|45.29||||2019-07-31|15/06/2019||0.05|347600000|349020000|2019-04-30|15/03/2019||0.04|343900000|353000000|2019-01-30|15/12/2018||0.04|325000000|313720000|2018-11-06|15/09/2018||0.04|347300000|319680000|2018-07-25|15/06/2018|-0|0.03|304270000|277960000|2018-04-25|15/03/2018|0.0339|0.03|301800000|256420000
2022-11-28 04:27:32|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|7395|METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com|3.69B|3690000000|28.75|203,213|13.41%|20.05-30.6|28.54-29.95|29.4|128308500|1.02|6.44|4.05B|4050000000|4.47|4.1209|14.33%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0105|-0.162|0.057|-0.1156|0.0355|8.4545|0.9897|2023-03-13|15/12/2022|||||2022-11-11|15/09/2022|1.59||1200000000|1030000000|2022-08-10|15/06/2022|0.89|0.89|1020000000|928000000|2022-05-11|15/03/2022|1.02|0.82|890000000|905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000||2020-03-16|15/12/2019|0.42|0.49|618450000|677770000|2019-11-14|15/09/2019|0.67|0.69|645000000|718990000|2019-08-12|15/06/2019|0.4625|0.51|662000000|641880000|2019-05-15|15/03/2019|0.499|0.49|623000000|634500000|2019-03-18|15/12/2018|0.529|0.44|634500000|630030000|2018-11-13|15/09/2018|0.7195|0.6|710000000|710000000|2018-08-13|15/06/2018|0.4695|0.47|628000000|628200000|2018-05-14|15/03/2018|0.5562|0.56|619000000|590670000
2022-11-28 04:27:35|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|KL ATAI|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL8176OO009|0|ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com|270.64M|270640000|0.225|6,616,384|-56.73%|0.2-0.745|0.22-0.23|0.225|1202863599|-|-|1.28B|1280000000|-0.042|0.0335|12.18%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0025|-0.0502|-0.0001|0.0819|2.853|19.4279|1.8252|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.017|-0.017|387400000|387400000|2022-06-01|15/03/2022|-0.007|-0.024|431100000|431100000|2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000||2020-02-26|15/12/2019|0.017|0.02|865100000|865100000|2019-11-27|15/09/2019|0.026|0.03|931900000|931920000|2019-08-28|15/06/2019|0.02||836100000|836100000|2019-05-29|15/03/2019|0.02||803000000|803000000|2019-02-27|15/12/2018|0.03||837200000|837200000|2018-11-28|15/09/2018|0.02|0.02|691600000|691600000|2018-08-29|15/06/2018|0.027||576800000|576800000|2018-05-30|15/03/2018|0.02||528100000|
2022-11-28 04:27:38|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|1154|Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com|86.62M|86620000|0.96|203,855|-91.11%|0.73-11.15|0.94-0.98|0.98|90602257|0.352|-0.793|64.3M|64300000|-7.58|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|4|7|0.0022|4.0972|0.0389|2.5463|0.8779|-95.39|15.9986|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|||||||||||||
2022-11-28 04:27:41|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|TW 2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com|8.18B|8180000000|9.29|716,543|-7.56%|8.81-11.75|9.27-9.36|9.27|880094649|0.508|31.27|6.98B|6980000000|0.296|0.20|2.15%|Nov 30, 2022|2022-11-30|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|0.0042|-0.7521|0.3201|1.2148|0.2494|-16.5362|1.3876|2023-03-27|15/12/2022|||||2022-11-30|15/09/2022|-0.03||1430000000||2022-08-31|15/06/2022|0.08||1460000000||2022-06-01|15/03/2022|-0.30||1250000000||2022-03-02|15/12/2021|-0.30||2840000000||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000|||2020-02-26|15/12/2019|-0.30||1680000000||2019-11-27|15/09/2019|-0.30||1960000000||2019-08-28|15/06/2019|-0.30||1290000000||2019-05-29|15/03/2019|-0.31||1400000000||2019-02-27|15/12/2018|-0.31|0.03|3070000000|1870000000|2018-11-28|15/09/2018|2.8|0.33|16420000000|4150000000|2018-08-29|15/06/2018|1.09|1.58|8590000000|17920000000|2018-05-30|15/03/2018|0.21|0.52|3860000000|7880000000
2022-11-28 04:27:43|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|KL SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com|559.01M|559010000|0.035|17,803,430|-61.11%|0.03-0.1|0.035-0.045|0.04|15971803882|1.54|-0.087|3.94B|3940000000|-0.46|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.017|-0.6734|-0.1479|0.6477|0.0386|6.4843|1.1491|2022-12-08|15/10/2022||||1328000000|2022-09-26|15/07/2022|0.00||1170000000||2022-06-27|15/04/2022|0.006||886100000|886100000|2022-03-18|15/01/2022|-0.414||453100000|1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000||2019-12-05|15/10/2019|-0.006||1780000000|1660000000|2019-09-25|15/07/2019|-0.007||1930000000|1930000000|2019-06-24|15/04/2019|-0.007||1630000000|1630000000|2019-03-25|15/01/2019|0.08|0.08|1490000000|1490000000|2018-12-06|15/10/2018|-0.005|0.10|1500000000|1500000000|2018-09-28|15/07/2018|-0.021|1.10|1260000000|1420000000|2018-06-29|15/04/2018|-0.023|1.00|1050000000|1460000000|2018-03-28|15/01/2018|-0.0103|-0.01|1190000000|1560000000
2022-11-28 04:27:47|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|KQ 138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|396|OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com|165.53B|165530000000|16,700|23,477|-49.24%|15,200-35,950|16,600-17,650|17,250|10509608|0.866|12.00|59.84B|59840000000|387.81|300.00|1.74%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0174|-0.4284|-0.0525|1.1035|0.0462|9.5832|2.8667|2023-02-03|15/12/2022||||38200000000|2022-11-14|15/09/2022|287||19100000000|35600000000|2022-08-12|15/06/2022|-48.93||22100000000|22100000000|2022-05-17|15/03/2022|-103.00||17600000000|17600000000|2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000||2020-04-06|15/12/2019|1228.76|3941.6|50200000000|50250000000|2019-11-14|15/09/2019|5884.8|5884.8|60600000000|60750000000|2019-08-09|15/06/2019|1458.00||56000000000|55330000000|2019-05-29|15/03/2019|1246.00||43400000000|43400000000|2019-02-27|15/12/2018|242.00||25050000000|24700000000|2018-11-28|15/09/2018|552|552|20900000000|20900000000|2018-08-10|15/06/2018|212||18700000000|18500000000|2018-05-30|15/03/2018|-258.00||17300000000|17700000000
2022-11-28 04:27:50|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|IS NUHCM|TRY|Materials|Construction Materials|Türkiye|TRANUHCM91F0|1318|Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com|14.92B|14920000000|98.75|236,139|135.68%|38.6-102.8|94.75-102.5|95.7|150213600|1.21|11.63|5.45B|5450000000|8.19|2.15|2.18%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0107|0|0|-0.1727|0.13|1.8419|1.7086|2022-11-28|15/09/2022|2.95||2260000000||2022-08-12|15/06/2022|2.43||1760000000||2022-05-11|15/03/2022|1.68||1300000000||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000||2020-05-13|15/03/2020|0.46||390500000|||2019-11-06|15/09/2019|0.24||312800000||2019-08-09|15/06/2019|0.42||336100000||2019-05-08|15/03/2019|0.11||332600000||2019-03-13|15/12/2018|-0.01||266100000||2018-11-07|15/09/2018|0.34||330300000||2018-08-10|15/06/2018|0.42||307200000||2018-05-09|15/03/2018|0.26||265900000||2018-03-14|15/12/2017|0.32||265000000|
2022-11-28 04:27:53|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|BVMF ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com|3.6B|3600000000|13.65|1,401,658|16.59%|11.02-24.38|13.45-14.23|13.96|263415856|1.14|4.10|2.11B|2110000000|3.39|1.7084|12.52%|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0113|0.1383|0.0648|-2.0024|0.0602|4.4|3.2436|2023-03-15|15/12/2022||0.4844||864070000|2022-11-10|15/09/2022|0.07|0.4026|638180000|638180000|2022-08-11|15/06/2022|1.06|1.07|721900000|722000000|2022-05-12|15/03/2022|-0.3676|-0.37|629600000|630000000|2022-03-17|15/12/2021|2.61|2.83|686750000|664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000||2020-03-11|15/12/2019|0.45|0.42|411810000|370360000|2019-11-11|15/09/2019|-0.03|-0.02|303030000|294060000|2019-08-07|15/06/2019|0.0816|0.08|183910000|223060000|2019-05-08|15/03/2019|0.1823|0.12|207150000|189980000|2019-03-18|15/12/2018|0.3444|0.17|298700000|231300000|2018-11-12|15/09/2018|0.215|0.29|221200000|207570000|2018-08-08|15/06/2018|0.3003|0.28|158150000|156000000|2018-05-09|15/03/2018|0.25|0.31|119000000|110000000
2022-11-28 04:27:56|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|NYSE BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C5022|4381|BEST Inc Stock Price Today (NYSE BEST) - Investing.com|46.53M|46530000|0.5120|137,228|-90.69%|0.51-5.9|0.51-0.5382|0.51|78580000|0.75|-0.194|1.97B|1970000000|12.24|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0811|-0.3541|0.3505|2.0135|0.1496|-92.5291|0.1145|2023-03-07|15/12/2022||-4.75||9950000000|2022-11-16|15/09/2022|-0.59|-5.71|285300000|8000000000|2022-08-17|15/06/2022|-0.78|-1.08|1930000000|7630000000|2022-05-17|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000||2020-03-12|15/12/2019|0.094|0.36|10770000000|10880000000|2019-11-13|15/09/2019|-0.01|-0.04|8750000000|9160000000|2019-08-13|15/06/2019|-0.05|0.14|8790000000|8910000000|2019-05-14|15/03/2019|-0.6|-0.48|6870000000|6510000000|2019-03-05|15/12/2018|-0.0245|-0.01|9040000000|8290000000|2018-11-09|15/09/2018|-0.33|0.02|7190000000|1260000000|2018-08-08|15/06/2018|-0.02|-0.09|6730000000|7109000000|2018-05-10|15/03/2018|-0.88|-0.13|5080000000|765390000
2022-11-28 04:27:59|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|20000|Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com|1.2B|1200000000|0.123|10,230,757|-52.45%|0.071-0.27|0.12-0.126|0.126|9719257645|1.56|3.54|9.12B|9120000000|0.022|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|14|0.0173|-0.1369|-0.0761|0.3416|0.2819|5.1225|1.2264|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||4270000000|4054000000|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000|2020-04-29|15/03/2020|||1660000000|||2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.05|0.05|3910000000|4108000000|2019-05-29|15/03/2019|||1690000000|1690000000|2019-03-19|15/12/2018|0.02|0.12|2290000000|5399000000|2018-11-28|15/09/2018|||2480000000|2480000000|2018-08-21|15/06/2018|0.07|0.07|4150000000|3960000000|2018-05-30|15/03/2018|||1860000000|1860000000|2018-04-13|15/12/2016|0.1|0.10|4590000000|4349000000
2022-11-28 04:28:03|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|KS 018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|815|Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com|297.48B|297480000000|15,800|155,740|-21.77%|10,400-20,750|15,250-16,350|16,400|26209925|0.666|18.60|593.31B|593310000000|881.87|200.00|1.22%|Apr 03, 2023|2023-04-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0844|-0.2513|-0.0033|0.2874|0.0181|27.3645|1.3209|2022-11-14|15/09/2022|487.58|335.92|157850000000|157850000000|2022-08-12|15/06/2022|151.76|304.64|141900000000|145000000000|2022-05-10|15/03/2022|239.00|353.95|139950000000|139900000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|15/03/2020|349.00|389.92|160400000000|160980000000||2019-11-14|15/09/2019|392.00|1784|171100000000|171100000000|2019-08-28|15/06/2019|511|511|157300000000|160840000000|2019-05-07|15/03/2019|697.00|770|178800000000|178870000000|2019-02-27|15/12/2018|360.00|279|175800000000|175480000000|2018-11-28|15/09/2018|720|720|180400000000|180290000000|2018-08-29|15/06/2018|619|620.00|174300000000|171760000000|2018-05-15|15/03/2017|552.95||144700000000||2018-05-08|15/03/2018|782.34||169100000000|169700000000
2022-11-28 04:28:06|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|KS 097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com|314.75B|314750000000|4,030|97,901|-48.6%|3,240-8,530|4,020-4,220|4,200|83268340|-|-2.79|1.7T|1700000000000|-1,504.82|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.1832|13.957|44.6146|5.1392|0.1018|-45.7641|0.3231|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|-246.17||397800000000||2022-08-16|15/06/2022|-170||445500000000||2022-05-17|15/03/2022|-108.46||348000000000||2022-04-04|15/12/2021|-979.2||513400000000||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000|||2020-04-06|15/12/2019|-2644.67|162.00|544300000000|761000000000|2019-11-14|15/09/2019|-563.52|62.00|393800000000|729000000000|2019-08-13|15/06/2019|-190.41||373700000000|857000000000|2019-05-29|15/03/2019|13789.15|109.00|317000000000|762000000000|2019-02-27|15/12/2018|-11416.00|486.00|1697900000000|333100000000|2018-11-28|15/09/2018|-372.00|246.00|350800000000|350800000000|2018-08-14|15/06/2018|-314.00|-23.00|474300000000|509800000000|2018-05-30|15/03/2018|-5.8||503300000000|510000000000
2022-11-28 04:28:10|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|BVMF ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com|4.37B|4370000000|19.79|897,952|29.76%|14.24-23.18|19.59-20.2|20.04|220835816|0.868|5.97|4.65B|4650000000|3.47|1.279|6.46%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0021|0.0099|0.2082|0.0349|0.1643|6.31|1.9738|2023-02-09|15/12/2022||0.9163||647000000|2022-11-04|15/09/2022|0.93|0.899|617000000|616520000|2022-08-09|15/06/2022|0.92|0.925|579200000|576400000|2022-05-09|15/03/2022|0.83|0.7451|494600000|530000000|2022-02-11|15/12/2021|0.74|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000||2020-02-06|15/12/2019|0.69|0.62|453900000|359000000|2019-11-06|15/09/2019|0.61|0.59|1440000000|340000000|2019-08-05|15/06/2019|0.5987|0.61|327000000|339000000|2019-05-06|15/03/2019|0.5638|0.61|309000000|345000000|2019-02-06|15/12/2018|0.6286|0.6|370000000|370000000|2018-11-06|15/09/2018|0.5987|0.58|335000000|348000000|2018-08-03|15/06/2018|0.5696|0.59|349000000|333000000|2018-05-04|15/03/2018|0.5547|0.56|311000000|345000000
2022-11-28 04:28:13|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|JO AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com|5.77B|5770000000|480|280,821|18.52%|315-538|465-489|470|1201582154|0.157|12.70|4.2B|4200000000|0.393|32.00|6.67%|Dec 05, 2022|2022-12-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0186|-0.9932|0|-1.2751|0.0741|-72.5658|132.005|2022-12-05|15/09/2022|||||2022-06-06|15/03/2022|0.17||2150000000||2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000||2017-12-04|15/09/2017|0.21|31.00|2330000000|||2016-11-04|15/09/2016|0.18||2280000000||2016-06-13|15/03/2016|0.27||1370000000|||||||
2022-11-28 04:28:15|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSX PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com|69.99B|69990000000|149.23|735,253|-10.64%|139.71-199|148.6-151.7|148.9|469473300|0.889|0.86|2.49T|2490000000000|173.14|10.00|6.70%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0071|0.2718|0.0219|0.1043|0.0941|5.1739|0.083|2023-01-26|15/12/2022||30.22||492620000000|2022-11-28|15/09/2022|3.72|17.37|900700000000|836010000000|2022-08-16|15/06/2022|45.7|64.93|901660000000|892710000000|2022-04-18|15/03/2022|69.4|30.24|574160000000|603030000000|2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000||2020-01-21|15/12/2019|6.19|5.36|314830000000|327100000000|2019-10-16|15/09/2019|5.7|6.22|328480000000|326370000000|2019-08-13|15/06/2019|9.93|9.1|336290000000|323160000000|2019-04-22|15/03/2019|3.58|4.13|246660000000|269150000000|2019-01-25|15/12/2018|3.53|3.15|284310000000|281560000000|2018-10-17|15/09/2018|7.04|7.69|261050000000|251910000000|2018-08-14|15/06/2018|4.77|10.28|312260000000|291840000000|2018-04-16|15/03/2018|6.03|8.76|206290000000|206290000000
2022-11-28 04:28:19|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|SN RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19918|Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com|272.98B|272980000000|141.00|5,582,791.36|-10.19%|118-197.51|140-141.49|141.06|1936052298|1.22|5.59|2.12T|2120000000000|25.73|19.00|13.48%|Dec 02, 2022|2022-12-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|31|0.0014|0.0547|-0|0.3433|0.0575|15.9768|0.4089|2023-03-06|15/12/2022|||||2022-12-02|15/09/2022|-6.43||470000000000|498340000000|2022-09-02|15/06/2022|1.12|1.1|521270000000|521270000000|2022-05-30|15/03/2022|5.9|5.9|469000000000|463300000000|2022-04-01|15/12/2021|25.1||677720000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000||2020-03-20|15/12/2019|16.08||494000000000|503680000000|2019-11-29|15/09/2019|24.25||390000000000|393530000000|2019-08-30|15/06/2019|7.79||441550000000|441550000000|2019-05-01|15/03/2019|3.61||390800000000||2019-03-29|15/12/2018|18.28||507200000000||2018-11-29|15/09/2018|2.72||388640000000|388640000000|2018-08-31|15/06/2018|9.82||417000000000|417000000000|2018-06-04|15/03/2018|5.18||378250000000|378250000000
2022-11-28 04:28:23|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|HK 2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4348|Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com|5.02B|5020000000|0.770|3,494,189|-44.76%|0.61-1.68|0.76-0.79|0.79|6523855512|0.691|14.34|2.54B|2540000000|0.045|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0257|2023-03-21|15/12/2022|||||2022-08-24|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000|||2019-11-26|15/09/2019|||1580000000||2019-08-28|15/06/2019|||||2019-05-30|15/03/2019|||||2019-03-19|15/12/2018||0.06||1990000000|2018-11-28|15/09/2018|0.03|0.03|1550000000|1730000000|2018-08-22|15/06/2018|0.0343|0.01|1520000000|1480000000|2018-06-15|15/03/2018||0.05|1510000000|1450000000|2018-04-26|15/12/2017|-5.37||2350000000|
2022-11-28 04:28:26|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|HK 1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|315|Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com|3.33B|3330000000|3.06|1,430,055|6.04%|2-7.26|3-3.1|3.16|1087134000|0.567|-15.34|96.16M|96160000|-0.161|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||||||||||||||
2022-11-28 04:28:28|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|HK 3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|50436|Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com|2.23B|2230000000|0.610|3,442,186|16.98%|0.47-0.81|0.61-0.61|0.62|3600000000|1.32|5.91|4.73B|4730000000|0.115|0.04|6.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2488|0|0|0.0381|0.1058|4.3475|0.5138|2022-08-26|15/06/2022|0.04||2390000000||2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000||2019-12-30|15/06/2019|0.06||1480000000||2019-12-30|15/12/2018|0.05||1260000000||||||||||||
2022-11-28 04:28:32|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AT AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2445|Aegean Airlines Stock Price Today (AT AGNr) - Investing.com|450.84M|450840000|5.00|32,411|6.84%|4.4-6.35|4.94-5.03|4.97|90167100|1.88|6.45|1.54B|1540000000|0.769|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|37|4|30|-0.019|0.1673|-0.0304|-1.3359|0.3176|-3.7378|0.7477|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|-0.3||327000000||2022-05-26|15/03/2022|-0.43||121000000|117700000|2022-03-24|15/12/2021|0.92||188000000||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000||2020-03-17|15/12/2019|1.28||277000000|263870000|2019-11-21|15/09/2019|1.26||512500000|510800000|2019-09-16|15/06/2019|-0.18||347400000|337500000|2019-06-03|15/03/2019|-0.51|-0.51|172000000|174200000|2019-03-28|15/12/2018|-0.18|-0.25|248100000|244950000|2018-11-27|15/09/2018|1.33||483600000|483800000|2018-08-31|15/06/2018|-0.19||290200000|290250000|2018-05-24|15/03/2018|-0.49|-0.49|165500000|165130000
2022-11-28 04:28:35|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|KS 003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|113|Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com|202.08B|202080000000|506|1,758,117|-42.58%|460-1,015|499-507|507|398570521|0.752|16.63|62.48B|62480000000|30.54|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0239|0|0|-0.4056|0.0204|5.6582|13.8195|2022-11-11|15/09/2022|11.22||16020000000||2022-08-12|15/06/2022|7.76||15230000000||2022-05-13|15/03/2022|7.09||16860000000||2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000|||2019-11-13|15/09/2019|-8||12130000000||2019-08-14|15/06/2019|14.39||12740000000||2019-05-14|15/03/2019|-46.68||11290000000||2019-03-29|15/12/2018|-44.65||12990000000||2018-11-13|15/09/2018|36.57||10470000000||2018-08-14|15/06/2018|17.27||10930000000||2018-05-14|15/03/2018|-22.25||11010000000||2018-03-15|15/12/2017|-18.85||12160000000|
2022-11-28 04:28:39|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|IS VESTL|TRY|Consumer Discretionary|Household Durables|Türkiye|TRAVESTL91H6|19351|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com|16.97B|16970000000|50.600|22,742,780|68.67%|20.8-52.2|49.92-52.25|49.72|335456275|1.09|8.11|46.65B|46650000000|5.35|7.0374|13.91%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|24|0.0156|0|0.026|-0.5479|0.1077|-0.5671|0.4317|2023-03-07|15/12/2022|||||2022-11-28|15/09/2022|-0.9||14470000000||2022-08-08|15/06/2022|2.35||12890000000||2022-05-11|15/03/2022|1.41||11740000000||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000|||2020-02-26|15/12/2019|0.52||5780000000|5670000000|2019-10-28|15/09/2019|0.34||4180000000|4000000000|2019-08-06|15/06/2019|0.92||4260000000|4540000000|2019-05-07|15/03/2019|-0.82||3560000000||2019-02-27|15/12/2018|0.94||5380000000|5380000000|2018-10-29|15/09/2018|-0.13||3580000000|3990000000|2018-08-06|15/06/2018|0.38||3890000000|3630000000|2018-05-08|15/03/2018|-0.09||3010000000|2880000000
2022-11-28 04:28:42|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|TW 4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com|2.39B|2390000000|2.92|29,216,438|-59.89%|2.22-7.62|2.82-2.96|3.13|818914949|0.65|-1.43|12.98B|12980000000|-3.03|N/A|N/A|Nov 30, 2022|2022-11-30||||||||||24|4|20|-0.0058|0.0741|-0.0961|-2.5158|0.3063|13.414|0.8985|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-1.05||4030000000||2022-03-02|15/12/2021|-1.66||3710000000||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000|||2020-02-26|15/12/2019|-1.54||4970000000||2019-11-27|15/09/2019|0.06||5030000000||2019-08-28|15/06/2019|0.04||3630000000||2019-05-29|15/03/2019|0.08||3290000000||2019-02-27|15/12/2018|-0.32|0.51|4100000000|5830000000|2018-11-28|15/09/2018|0.05|0.48|5080000000|5720000000|2018-08-29|15/06/2018|-0.09|0.14|4640000000|5050000000|2018-05-30|15/03/2018|-0.16|0.03|3580000000|3950000000
2022-11-28 04:28:45|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|PS CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|3046|Cebu Air Inc Stock Price Today (PS CEB) - Investing.com|23.73B|23730000000|38.500|163,718|-20.66%|35-52|38.4-38.8|38.4|616264911|1.04|-1.46|44.12B|44120000000|-25.52|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0041|-10.2211|0.0663|-13.3024|0.0445|72.7636|1.12|2023-03-24|15/12/2022||5.23||11430000000|2022-11-28|15/09/2022|-4.43|0.4586|16850000000|7250000000|2022-08-10|15/06/2022|-3.36|0.199|13970000000|12430000000|2022-05-10|15/03/2022|-6.15||6710000000||2022-03-25|15/12/2021|-3.04|-5.94|6740000000|3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000||2020-03-20|15/12/2019|3.86|5.26|21180000000|23550000000|2019-11-27|15/09/2019|0.7669|0.38|19080000000|18920000000|2019-08-07|15/06/2019|6.63|6.2|23530000000|23530000000|2019-05-08|15/03/2019|5.03|4.88|21180000000|21180000000|2019-03-22|15/12/2018|1.77|4.31|20080000000|20080000000|2018-11-28|15/09/2018|-0.3335|-0.34|16730000000|16410000000|2018-08-08|15/06/2018|2.92|4.78|19570000000|20030000000|2018-05-09|15/03/2018|3.2|3.39|18260000000|18540000000
2022-11-28 04:28:49|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|NS DCBA|INR|Financial|Banks|India|INE503A01015|8029|Development Credit Bank Stock Price Today (NS DCBA) - Investing.com|37.9B|37900000000|121.70|2,702,534|35.83%|67.85-126.8|120.9-122.65|121.5|311168463|0.587|9.30|21.34B|21340000000|12.81|1.00|0.82%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|-0.012|0.12|0.1631|0.0692|0.0315|28.9774|5.9141|2023-01-18|15/12/2022||2.27||5580000000|2022-11-05|15/09/2022|3.6|3.68|5100000000|5100000000|2022-07-30|15/06/2022|3.1|2.48|4660000000|4670000000|2022-05-07|15/03/2022|3.6|2.87|4950000000|4900000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000||2020-01-25|15/12/2019|3.1|3.03|4160000000|4160000000|2019-10-19|15/09/2019|2.93|2.91|4150000000|4150000000|2019-07-16|15/06/2019|2.6|2.59|3920000000|3920000000|2019-04-18|15/03/2019|3.1|3.09|4000000000|4000000000|2019-01-16|15/12/2018|2.8|2.81|3880000000|3790000000|2018-10-17|15/09/2018|2.3|2.27|3550000000|3550000000|2018-07-14|15/06/2018|2.2|2.1|3560000000|3560000000|2018-04-14|15/03/2018|2.1|2|3490000000|3330000000
2022-11-28 04:28:52|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|BVMF GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|30488|Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com|3.7B|3700000000|7.42|1,474,152|-28.28%|6.32-13.4|7.36-7.79|7.72|499197440|1.34|15.15|8.36B|8360000000|0.509|0.5502|7.42%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0055|5.7503|-0.0024|4.5571|0.1239|17.4035|1.2921|2023-03-07|15/12/2022|||||2022-11-09|15/09/2022|0.01||2010000000|2010000000|2022-08-09|15/06/2022|0.05||1880000000|1990000000|2022-05-12|15/03/2022|0.61||1740000000|1560000000|2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000||2020-02-17|15/12/2019|0.88||1810000000||2019-11-06|15/09/2019|0.14||1890000000|1890000000|2019-08-06|15/06/2019|1.14|1.14|1860000000|1930000000|2019-05-14|15/03/2019|0.52|0.52|1620000000|1650000000|2019-03-26|15/12/2018|16.22|3.8|2190000000|2240000000|2018-11-07|15/09/2018|0.1675|1.26|1730000000|1750000000|2018-08-09|15/06/2018|0.1788|1.38|1780000000|1730000000|2018-05-08|15/03/2018|0.1025||1500000000|1447000000
2022-11-28 04:28:55|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|PR TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1247|Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com|46.4B|46400000000|16,900.00|279|7.64%|15,600-17,960|16,840-16,900|16,920|2745386|0.256|12.35|19.79B|19790000000|1,316.86|1,310.00|7.75%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2023-02-08|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|666||9810000000||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000|||2020-03-31|15/12/2019|728.6||8900000000||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|735.88||8190000000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|762.11||7660000000||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|635.7||6420000000||2018-05-30|15/03/2018||||
2022-11-28 04:28:58|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|KL MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com|1.43B|1430000000|0.320|9,386,780|-8.57%|0.28-0.41|0.31-0.345|0.34|4467509508|1.25|17.92|2.51B|2510000000|0.016|0.01|3.13%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|23|-0.0122|-0.2984|0.0002|-0.2241|0.2532|97.2632|3.8461|2023-02-27|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-30|15/06/2022|0.0015|0.003|700400000|700400000|2022-05-31|15/03/2022|0.003|0.003|810700000|810700000|2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000||2020-03-02|15/12/2019|0.001||471600000|471740000|2019-11-19|15/09/2019|0.001||372700000|372700000|2019-08-26|15/06/2019|0.003||241000000||2019-05-28|15/03/2019|0.001||234100000|234100000|2019-02-26|15/12/2018|0.006||374100000||2018-11-20|15/09/2018|0.005|0.01|663800000|663800000|2018-08-27|15/06/2018|0.008|0.01|405200000|405200000|2018-05-30|15/03/2018|0.005||427600000|
2022-11-28 04:29:00|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|KQ 245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|108|Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com|167.65B|167650000000|1,950|1,979,229|-43.35%|1,710-5,070|1,935-1,980|1,970|82385117|-2.6|-6.32|95.54B|95540000000|-338.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0131|0|0|-2.4275|0.5212|-9.7355|32.9241|2022-11-14|15/09/2022|-108||20720000000||2022-08-16|15/06/2022|-51||24180000000||2022-05-17|15/03/2022|-67.66||22270000000||2022-04-01|15/12/2021|-260.63||24790000000||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000||2020-05-19|15/03/2020|-79.00||14200000000|||2019-11-13|15/09/2019|-79.00||13130000000||2019-08-09|15/06/2019|-47.00||17150000000||2019-05-29|15/03/2019|-43.06||11280000000||2019-02-27|15/12/2018|-212.94||5800000000||2018-11-28|15/09/2018|-75||4410000000||2018-11-19|15/09/2017|-57||637800000||2018-08-10|15/06/2017|-47||1020000000||2018-08-10|15/06/2018|-49||1370000000|
2022-11-28 04:29:04|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|EGX ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com|39.66B|39660000000|23.25|1,292,404|59.25%|12.77-24.79|23-23.79|23.38|1707071600|0.411|5.07|42.98B|42980000000|4.38|1.00|4.30%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0003|0.2259|0.0357|-4.4009|0.0424|-10.5325|1.1019|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|1.4||11870000000|11220000000|2022-08-11|15/06/2022|1.41||10980000000|9890000000|2022-05-29|15/03/2022|0.8||9420000000|10740000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000||2020-02-20|15/12/2019|0.63|0.69|6790000000|6790000000|2019-11-14|15/09/2019|0.64||6320000000|6320000000|2019-08-08|15/06/2019|0.3||6610000000|6610000000|2019-05-14|15/03/2019|0.95||6090000000|5680000000|2019-02-21|15/12/2018|-0.01|-0.01|5410000000|5410000000|2018-11-14|15/09/2018|0.85||7230000000|7230000000|2018-08-14|15/06/2018|0.75||5340000000|5120000000|2018-05-10|15/03/2018|0.4||4800000000|4800000000
2022-11-28 04:29:07|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|PSX TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|3|TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com|80.17B|80170000000|146.80|11,015,381|68.12%|66.11-152.8|145.71-149.9|147.16|545390665|1.99|95.37|8.32M|8320000|1.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0158|0.001|0|-12.2052|0.0131|8.2709|4295.7273|2022-10-28|15/09/2022|10.73||375000||2022-10-04|15/06/2022|9.91|9.90|607000||2022-04-28|15/03/2022|4.01||864000||2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/06/2020|0.14||237200000||2020-11-06|15/09/2020|1.5||59600000||2020-04-30|15/03/2020|-0.93||22630000000|||2019-10-30|15/09/2019|-0.93||21220000000||2019-10-24|15/06/2019|-1.03||18930000000||2019-04-29|15/03/2019|-1.01||17550000000||2019-02-27|15/12/2018|-0.01||18810000000||2018-10-30|15/09/2018|-0.63||14970000000||2018-10-12|15/06/2018|-1.73||13280000000||2018-05-04|15/03/2018|-1.74||12240000000||2018-03-07|15/12/2017|-0.62||12730000000|
2022-11-28 04:29:10|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|HK 3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|1786|Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com|1.18B|1180000000|0.70|4,984,832|-76.16%|0.43-3.52|0.63-0.73|0.72|1683431417|0.619|0.79|31.58B|31580000000|-2.27|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|1|4|-0.0196|0|0|0.0134|0.5509|16.9575|1.7025|2023-03-31|15/12/2022|||||2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000|||||||||||||||
2022-11-28 04:29:14|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|NS SPTL|INR|Materials|Chemicals|India|INE663A01025|382|Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com|70.33B|70330000000|748.25|43,430|16.42%|618.3-1,025|742.85-753.4|748.65|94020671|0.551|10.17|55.14B|55140000000|67.94|18.00|2.40%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|23|-0.0011|-0.3806|-0.0056|-0.5765|0.0783|15.9335|1.0043|2023-01-23|15/12/2022|||||2023-01-19|15/03/2023|||||2022-11-28|15/09/2022|6.34||12350000000|14040000000|2022-07-29|15/06/2022|20.1|20.1|14850000000|14850000000|2022-04-27|15/03/2022|23.97||14980000000|11660000000|2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000|||2020-05-20|15/03/2020|2.44||6630000000||2020-01-22|15/12/2019|3.88|3.88|7020000000|7020000000|2019-11-27|15/09/2019|3.74|2.78|6690000000|7400000000|2019-07-26|15/06/2019|4.25||7710000000||2019-04-26|15/03/2019|4.04||8220000000||2019-01-23|15/12/2018|-1.82|3.79|7720000000|8495000000|2018-11-28|15/09/2018|0.82||7630000000||2018-07-30|15/06/2018|2.07||8370000000|
2022-11-28 04:29:17|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|NYSE SOS|USD|Industrials|Professional Services|United States|US83587W2052|167|Sos Ltd Stock Price Today (NYSE SOS) - Investing.com|25.17M|25170000|4.271|75,767|-93.33%|3.923-68.5|4.2-4.48|4.28|5695610|0.285|-0.717|306M|306000000|-5.9|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0458|9.4813|-0.2557|-5.0298|0.4027|7294.0943|137.3083|2022-12-12|15/09/2022|||||2022-09-28|15/06/2022|-0||132700000||2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|-0.16||173300000||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8||||2019-12-16|15/09/2019|-0.34|-0.26|5100000|31500000|2019-12-16|15/06/2019|-3.11|-0.07|20750000|26140000|2019-06-14|15/03/2019|-0.08|-0.08||22970000|2019-02-27|15/12/2018|-2.28|-0.16|18070000|13030000|2018-11-21|15/09/2018|-1.7|-0.09|17570000|26240000|2018-08-15|15/06/2018|-1.3|-0.08|22960000|30880000|2018-06-15|15/03/2018|-2.4|-0.05|7630000|38440000|2018-04-03|15/12/2017|-0.6|0.04|34910000|33780000
2022-11-28 04:29:21|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|TW 1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com|7.93B|7930000000|19.95|536,049|-42.42%|18.75-35.6|19.7-20.2|19.75|397586848|0.812|9.16|19.55B|19550000000|2.27|2.00|9.55%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|0.0042|0.1788|-0.0102|-0.1942|0.0214|7.7059|0.4057|2023-03-01|15/12/2022||-0.1||4630000000|2022-11-30|15/09/2022|0.09|-0.11|4690000000|4980000000|2022-08-31|15/06/2022|0.42|0.42|5020000000|5020000000|2022-06-01|15/03/2022|0.68|0.68|4540000000|4540000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000||2020-02-26|15/12/2019|0.2427|0.21|4210000000|4230000000|2019-11-27|15/09/2019|0.06|0.06|4380000000|4380000000|2019-08-28|15/06/2019|0.3204|0.17|4480000000|4830000000|2019-05-29|15/03/2019|0.59|0.6|4600000000|4600000000|2019-02-27|15/12/2018|0.1523|0.6|4480000000|5700000000|2018-11-28|15/09/2018|0.00|0.73|5800000000|6000000000|2018-08-29|15/06/2018|0.4|0.4|5830000000|5830000000|2018-05-30|15/03/2018|0.58|0.58|4840000000|4840000000
2022-11-28 04:29:23|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|NS VAKR|INR|Information Technology|IT Services|India|INE051B01021|247|Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com|31.89B|31890000000|30.30|9,881,233|-14.29%|23.55-46.95|29.8-30.45|30|1059499790|1.73|50.00|6.5B|6500000000|0.658|0.05|0.17%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0002|-0.7176|-0.0852|0.0711|0.0206|97.7026|7.4157|2023-02-14|15/12/2022|||||2022-10-21|15/09/2022|0.05||2340000000||2022-07-07|15/06/2022|0.04||2260000000||2022-05-13|15/03/2022|0.28||2090000000||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000|||2020-02-13|15/12/2019|0.2||1990000000||2019-11-13|15/09/2019|0.11||1520000000||2019-08-13|15/06/2019|0.07||1270000000||2019-05-10|15/03/2019|0.06||1010000000||2019-01-25|15/12/2018|0.04||967900000||2018-10-31|15/09/2018|0.02||2980000000||2018-07-09|15/06/2018|0.12||10120000000||2018-05-31|15/03/2018|0.72|2.55|18470000000|20190000000
2022-11-28 04:29:26|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|BMV AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3287|Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com|15.27B|15270000000|32.23|331,370|27.85%|21-32.9|31.5-32.41|31.85|473803817|0.307|29.60|8.33B|8330000000|1.02|0.45|1.40%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0032|1.0721|0.0327|0.6799|0.0446|26.9468|1.1796|2023-02-16|15/12/2022|||||2022-10-19|15/09/2022|||3540000000|3510000000|2022-07-20|15/06/2022|0.43||3450000000||2022-04-20|15/03/2022|0.18||2660000000|2580000000|2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000||2020-02-13|15/12/2019|0.07||2110000000|2240000000|2019-10-23|15/09/2019|0.16||2110000000|2110000000|2019-07-24|15/06/2019|0.16||2100000000|2100000000|2019-04-23|15/03/2019|0.18||1960000000|1940000000|2019-02-14|15/12/2018|0.07||2060000000|2150000000|2018-10-17|15/09/2018|0.14||1920000000|1920000000|2018-07-23|15/06/2018|0.27||1960000000||2018-04-24|15/03/2018|0.31|0.5|1840000000|1920000000
2022-11-28 04:29:29|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|EGX CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com|7.43B|7430000000|12.66|327,593|-8.72%|9.51-14.85|12.65-12.9|12.75|582790325|0.924|21.38|1.46B|1460000000|0.45|0.2145|1.68%|Feb 01, 2023|2023-02-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|2|22|-0.0184|0|-0.0798|-2.232|1.5211|18.9571|29.0586|2023-02-01|15/11/2022||||456000000|2022-11-02|15/08/2022||||154000000|2022-08-03|15/05/2022|0.24||520000000|520000000|2022-04-27|15/02/2022|0.26||514000000|514000000|2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000|||2020-01-29|15/11/2019|0.18||263000000|263000000|2019-10-30|15/08/2019|-0.06||62000000||2019-07-15|15/05/2019|0.14||218300000||2019-04-15|15/02/2018|2.63||167800000||2019-04-15|15/02/2019|0.15||223200000||2019-01-16|15/11/2018|2.8||200900000||2018-12-02|15/08/2018|-0.07||29590000||2018-11-05|15/05/2017|0.2||326000000|
2022-11-28 04:29:31|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|HK 9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1468|Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com|10.69B|10690000000|6.09|4,257,294|37.89%|4.19-7.2|5.84-6.14|6.15|2010000000|0.274|14.35|2.96B|2960000000|0.34|0.2344|3.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:29:34|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|TW 2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com|11.27B|11270000000|44.90|1,558,632|3.94%|30.45-48.95|44.9-45.9|45.4|250930000|0.894|11.79|13.99B|13990000000|3.92|1.20|2.67%|Nov 28, 2022|2022-11-28|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|26|4|23|0.0057|0.0032|-0.0064|0.2574|0.0241|19.8313|0.9143|2023-03-20|15/12/2022||1.01||3770000000|2022-11-28|15/09/2022|1.42|1.33|3660000000|3690000000|2022-08-11|15/06/2022|1.2|1.03|3480000000|3480000000|2022-05-11|15/03/2022|0.61|0.61|3120000000|3120000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000||2020-02-26|15/12/2019|0.87|0.88|3260000000|3250000000|2019-10-29|15/09/2019|1.03|1.03|3260000000|3260000000|2019-08-28|15/06/2019|0.63|0.63|2700000000|2700000000|2019-05-29|15/03/2019|0.2|0.2|2440000000|2430000000|2019-02-27|15/12/2018|0.56|0.54|3040000000|3040000000|2018-10-30|15/09/2018|0.8576|0.88|3290000000|3290000000|2018-08-29|15/06/2018|0.73|0.73|3030000000|3030000000|2018-05-30|15/03/2018|0.2691|0.27|2610000000|2610000000
2022-11-28 04:29:36|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|HK 3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|8833|Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com|4.56B|4560000000|15.94|226,552|-20%|12.5-27.8|15.7-16.3|16.48|276407000|0.105|10.40|2.01B|2010000000|1.33|0.852|5.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:29:39|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|JO ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (JO ZEDJ) - Investing.com|2.72B|2720000000|177|1,476,213|2.8%|155-229|177-178|178|1538258885|-0.111|-36.74|-40,000,000|-40000000|0.072|102.50|57.91%|Apr 11, 2023|2023-04-11|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|17|2|16|0.0162|0|0|-0.7246|0.3433|1343.3158|1112.0138|2022-10-04|15/08/2022|||9000000||2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000||2018-05-21|15/02/2018|0.07||4050000000||2017-10-04|15/08/2017|0.07||4440000000|||2016-10-05|15/08/2016|0.13||4910000000||2016-05-24|15/02/2016|0.47||4520000000||2015-04-06|15/02/2014|||4200000000||2014-10-06|15/08/2013|||1780000000||2014-04-07|15/02/2013|||328100000||||
2022-11-28 04:29:42|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|BVMF LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|452|Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com|1.81B|1810000000|18.07|369,795|-23.46%|17.08-30.6|18.05-19|18.96|100257832|1.14|4.08|200.73M|200730000|4.25|0.8666|4.80%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1896|0.8436|-0.013|-0.2608|0.0471|12.709|17.506|2023-02-07|15/12/2022||0.12||60940000|2022-10-26|15/09/2022|0.245|0.21|59200000|59600000|2022-07-27|15/06/2022|-0.03|0.05|54300000|54150000|2022-04-28|15/03/2022|0.845|0.205|40800000|41910000|2022-02-08|15/12/2021|0.58|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000||2020-02-10|15/12/2019|0.4||35000000|37210000|2019-10-30|15/09/2019|0.31||32440000||2019-08-01|15/06/2019|0.22||31000000|31000000|2019-05-29|15/03/2019|0.19||30000000|30000000|2019-02-11|15/12/2018|0.14||28190000||2018-10-31|15/09/2018|0.16||26230000||2018-08-07|15/06/2018|0.18||25300000||2018-05-04|15/03/2018|0.15||25110000|
2022-11-28 04:29:45|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|BVMF SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6281|Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com|5.71B|5710000000|3.85|3,290,185|7.59%|3.34-4.11|3.8-3.91|3.83|1511205519|0.531|5.11|5.52B|5520000000|0.749|0.2366|6.14%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0091|0.0266|0.0074|0.2396|0.0207|5.0587|1.3039|2023-02-07|15/12/2022||0.167||1450000000|2022-11-03|15/09/2022|0.1719|0.1552|1430000000|1420000000|2022-08-04|15/06/2022|0.154|0.1333|1360000000|1360000000|2022-05-05|15/03/2022|0.194|0.165|1410000000|1410000000|2022-02-24|15/12/2021|0.3123|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000||2020-02-06|15/12/2019|0.77|0.52|1340000000|1166000000|2019-11-05|15/09/2019|0.48|0.4|1190000000|1167000000|2019-08-06|15/06/2019|0.46|0.36|1100000000|1095000000|2019-05-13|15/03/2019|0.1227|0.37|1100000000|1110000000|2019-03-21|15/12/2018|0.212|0.64|1100000000|1100000000|2018-11-19|15/09/2018|0.1573|0.47|1050000000|1060000000|2018-08-17|15/06/2018|0.168|0.5|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000
2022-11-28 04:29:49|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|KS 002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1415|Hanjin Trans Stock Price Today (KS 002320) - Investing.com|303.85B|303850000000|20,300|22,940|-31.83%|19,150-33,850|20,100-21,100|21,000|14469227|0.407|-133.59|2.83T|2830000000000|-156.45|600.00|2.86%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0082|7.3493|0.0011|3.2717|0.0228|2.2329|0.2377|2022-11-28|15/09/2022|554.7|836.00|707500000000|734000000000|2022-08-12|15/06/2022|1254.49|822.00|707000000000|707000000000|2022-05-17|15/03/2022|1130.00|13.00|706000000000|703000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|15/03/2020|918.00|-208.00|537000000000|533830000000||2019-11-14|15/09/2019|-447.00|-625.00|542700000000|542700000000|2019-08-13|15/06/2019|-447.00|1041|506500000000|511180000000|2019-05-29|15/03/2019|-283.00|-689.00|475100000000|475200000000|2019-02-27|15/12/2018|-1206.00|827.00|529200000000|533800000000|2018-10-04|15/09/2018|-586.64|972.00|490700000000|475500000000|2018-08-14|15/06/2018|263.72|710|464200000000|467750000000|2018-05-30|15/03/2018|5402.23|741|449200000000|449000000000|2018-02-28|15/12/2017|-1143.25||465000000000|506030000000
2022-11-28 04:29:53|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|EGX OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (EGX OCDI) - Investing.com|4.57B|4570000000|12.83|82,051|-33.52%|9.01-19.95|12.51-12.95|12.72|356197368|0.906|4.72|8.16B|8160000000|2.67|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0042|-0.1667|0.0154|0.418|0.2218|11.8944|2.1343|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|0.4||1920000000|1922000000|2022-08-17|15/06/2022|0.18||1540000000||2022-05-31|15/03/2022|0.65||980000000|980000000|2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000||2020-02-26|15/12/2019|0.63||1920000000|1480000000|2019-11-27|15/09/2019|0.49|0.49|1390000000|1390000000|2019-08-14|15/06/2019|0.51||1080000000|1081000000|2019-05-20|15/03/2019|0.46||941000000||2019-04-23|15/12/2018|-0.47||1770000000|1240000000|2018-11-28|15/09/2018|0.7||909500000|1130000000|2018-08-29|15/06/2018|0.47||538000000|901500000|2018-05-30|15/03/2018|0.62||512000000|549000000
2022-11-28 04:29:56|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|KQ 206640|KRW|Financial|Capital Markets|South Korea|KR7206640005|0|Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com|238.12B|238120000000|10,200|113,242|-38.74%|8,420-20,300|10,150-10,350|10,350|22464416|-0.574|5.00|118.06B|118060000000|1,473.18|200.00|1.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0085|-0.4006|0.0051|-1.1062|0.0556|47.7542|4.3263|2022-11-14|15/09/2022|265.99||27750000000||2022-08-12|15/06/2022|213.12||24130000000||2022-05-18|15/03/2022|253.00||37340000000||2022-02-24|15/12/2021|253.00||36850000000|53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000|2020-05-13|15/03/2020|112.68||15600000000|||2019-11-13|15/09/2019|175|74.00|18840000000|15000000000|2019-08-28|15/06/2019|58.7|88.00|16610000000|16000000000|2019-05-15|15/03/2019|125.77|131.00|18260000000|17000000000|2019-02-27|15/12/2018|-192.47|155.00|18200000000|16100000000|2018-11-28|15/09/2018|41.68|60.00|18750000000|15500000000|2018-08-29|15/06/2018|62.00|78|15610000000|14100000000|2018-05-30|15/03/2018|15.00|115|14300000000|14250000000|2018-02-28|15/12/2017|-272.13||14100000000|14500000000
2022-11-28 04:30:00|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|KQ 102710|KRW|Materials|Chemicals|South Korea|KR7102710001|498|ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com|332.19B|332190000000|22,650|62,406|-21.74%|21,300-36,700|22,350-23,100|23,250|14287836|1.28|18.00|626.99B|626990000000|2,903.47|150.00|0.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0101|-0.0151|0.0143|3.8829|0.0324|59.0625|0.7821|2022-11-14|15/09/2022|1276||175200000000||2022-08-16|15/06/2022|1270||175600000000||2022-05-16|15/03/2022|13.99||166500000000||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000|2020-05-13|15/03/2020|927.00|917.00|120400000000|125050000000||2019-11-14|15/09/2019|1119.00|745.00|127300000000|128700000000|2019-08-12|15/06/2019|830.00|745.00|123800000000|123800000000|2019-05-29|15/03/2019|686.00|687.00|112200000000|112200000000|2019-02-27|15/12/2018|529.00|640.00|117100000000|113500000000|2018-11-28|15/09/2018|640.00|471.00|110800000000|104000000000|2018-08-13|15/06/2018|498.00|471.00|102500000000|100000000000|2018-05-30|15/03/2018|374.00|447.00|95080000000|98000000000|2018-02-28|15/12/2017|127.00|705.00|100200000000|101400000000
2022-11-28 04:30:03|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|HK 0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|892|Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com|3.84B|3840000000|0.171|2,971,159|-32.55%|0.163-0.3|0.166-0.174|0.172|22427948432|0.392|9.23|4.28B|4280000000|0.017|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||||||||||||||
2022-11-28 04:30:06|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|HK 3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2465|Inke Ltd Stock Price Today (HK 3700) - Investing.com|1.61B|1610000000|0.830|1,499,413|-44%|0.65-2.3|0.82-0.83|0.84|1938305000|0.11|7.34|11.27B|11270000000|0.098|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.74|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019||0.12|||2019-08-27|15/06/2019||0.12|||2019-05-29|15/03/2019||0.11|||2019-03-22|15/12/2018|0.12|0.12|1410000000|1410000000|2018-11-28|15/09/2018|0.11|0.11|1340000000|1340000000|2018-08-27|15/06/2018|0.3155||1290000000||2018-05-11|15/03/2018|||||
2022-11-28 04:30:09|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|BVMF HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com|1.9B|1900000000|2.50|4,180,058|-16.94%|1.99-3.71|2.5-2.63|2.62|760382643|0.928|-50.49|1.59B|1590000000|-0.051|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2981|3.74|0.0006|-0.9498|0.0922|-5.3154|3.3662|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|0.12||500900000|522000000|2022-08-11|15/06/2022|0.03||503000000|455430000|2022-05-16|15/03/2022|0.57||360000000|368000000|2022-03-23|15/12/2021|-0.38|-0.27|237600000|242500000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000|||2020-05-29|15/03/2020|-0.17||213500000||2020-02-19|15/12/2019|-0.02||221200000||2019-11-14|15/09/2019|0.03||272000000||||||
2022-11-28 04:30:11|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|NS KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1198|Kaveri Seed Stock Price Today (NS KVRI) - Investing.com|29.22B|29220000000|508.85|198,584|0.86%|415-629.3|506.55-511|508.1|57420599|0.618|11.66|4.41B|4410000000|42.33|8.00|1.57%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0182|2.4241|0.59|2.9344|2.6627|36.1314|7.5552|2023-02-08|15/12/2022||2.80||1300000000|2022-11-14|15/09/2022|2.8|2.8|1670000000|1670000000|2022-08-08|15/06/2022|39.9|39.9|6860000000|6860000000|2022-05-23|15/03/2022|-2|-2.2|666000000|666000000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000||2020-02-05|15/12/2019|1.3|0.7|984000000|1130000000|2019-11-13|15/09/2019|2.16||774000000|854600000|2019-08-13|15/06/2019|35.49|34.6|6560000000|6490000000|2019-05-27|15/03/2019|-1.76|-1.5|447000000|447000000|2019-02-14|15/12/2018|0.6|1.1|672000000|672000000|2018-11-14|15/09/2018|2.3|1.8|752000000|752000000|2018-08-09|15/06/2018|31.9|31.9|5820000000|5820000000|2018-05-25|15/03/2018|-2.8|-0.13|416000000|427330000
2022-11-28 04:30:15|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|EGX JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (EGX JUFO) - Investing.com|6.54B|6540000000|6.96|136,907|1.02%|5.46-8.93|6.81-7|6.95|941405082|0.577|13.35|10.44B|10440000000|0.539|0.35|5.03%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0056|-0.1668|-0.0041|0.3931|0.04|31.9331|1.4154|2022-11-30|15/09/2022|0.16||3000000000|3130000000|2022-08-31|15/06/2022|0.19||2760000000|2760000000|2022-06-01|15/03/2022|0.15||2400000000|2161000000|2022-03-02|15/12/2021|0.04||2280000000|2229000000|2021-12-01|15/09/2021|0.18||2440000000|2435000000|2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000||2019-10-21|15/09/2019|0.125|0.12|2040000000|2040000000|2019-07-15|15/06/2019|0.12|0.12|2020000000|2020000000|2019-04-22|15/03/2019|0.075|0.07|1730000000|1710000000|2019-02-27|15/12/2018|0.045|0.02|1710000000|1720000000|2018-11-28|15/09/2018|0.13|0.07|1930000000|1860000000|2018-08-29|15/06/2018|0.17|0.07|1930000000|1870000000|2018-05-30|15/03/2018|0.09|0.12|1550000000|1550000000|2018-02-28|15/12/2017|0.03|0.03|1520000000|1620000000
2022-11-28 04:30:18|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|KL MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com|1.23B|1230000000|0.505|1,874,213|-31.29%|0.485-0.82|0.5-0.515|0.51|2427687855|1.21|8.71|1.88B|1880000000|0.048|0.0265|5.25%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|32|0.0046|-0.1035|-0|0.141|0.0045|16.1843|1.1419|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|0.013||542000000||2022-05-31|15/03/2022|0.018|0.0179|433200000|433170000|2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000|2020-05-29|15/12/2019|0.0073|0.02|442600000|443000000||2019-11-22|15/09/2019|0.013|0.01|415500000|415170000|2019-08-29|15/06/2019|0.0154|0.02|481200000|481130000|2019-05-30|15/03/2019|0.02||450300000||2019-02-27|15/12/2018|0.0235||514600000||2018-11-23|15/09/2018|0.0225|0.02|504300000|504200000|2018-08-30|15/06/2018|0.03|0.03|589300000|589150000|2018-05-31|15/03/2018|0.02||584800000||2018-02-28|15/12/2017|0.03||760800000|
2022-11-28 04:30:22|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|HK 0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com|13.43B|13430000000|7.55|1,200,778|-11.2%|6.15-12.28|7.35-7.58|7.77|1778645670|0.514|5.03|37.55B|37550000000|1.33|0.5111|6.58%|Mar 27, 2023|2023-03-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|26|0.0048|-0.0068|-0.0012|-0.7372|0.1924|8.32|0.6146|2023-03-27|15/12/2022||0.3188|||2022-10-26|15/09/2022|0.3047|0.3302|8980000000||2022-08-30|15/06/2022|0.5123|0.4667|||2022-04-26|15/03/2022|0.4643|0.467|9690000000||2022-03-27|15/12/2021|0.2581|0.1823|8980000000||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000|||2020-03-26|15/12/2019|-0.011|0.13|7490000000||2019-10-30|15/09/2019|0.2117|0.13|6890000000||2019-08-27|15/06/2019|0.2193|0.13|6990000000||2019-04-28|15/03/2019|0.2539|0.13|7400000000||2019-03-25|15/12/2018|0.0934|0.09|8030000000|8040000000|2018-10-26|15/09/2018|0.1579|0.12|7240000000||2018-08-29|15/06/2018|0.1952|0.12|11730000000||2018-04-27|15/03/2018|0.1088||3100000000|
2022-11-28 04:30:25|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|KQ 097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com|96.22B|96220000000|1,655|426,022|-66.36%|909-5,225|1,650-1,700|1,680|55944754|0.856|-2.00|160.91B|160910000000|-838.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|0.1131|0|0|-0.2526|0.1354|59.1448|1.2813|2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|-197.27||48920000000||2022-05-17|15/03/2022|34.86||45890000000||2022-02-08|15/12/2021|-611.15||41140000000||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000||2020-05-19|15/03/2020|58.41||79210000000|||2019-11-13|15/09/2019|13.2||39510000000||2019-08-13|15/06/2019|2.13||43570000000||2019-05-29|15/03/2019|8.24||44130000000||2019-02-27|15/12/2018|26||65980000000||2018-11-28|15/09/2018|20.71||48820000000||2018-08-14|15/06/2018|6.83||12370000000||2018-05-30|15/03/2018|-24.07||14210000000||2018-02-28|15/12/2017|-10.2||33360000000|
2022-11-28 04:30:28|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|KS 027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (KS 027410) - Investing.com|316.8B|316800000000|3,645|126,901|-33.12%|3,085-5,800|3,630-3,740|3,745|95708766|-|7.12|422.71B|422710000000|557.69|110.00|2.94%|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|24|-0.007|0.1461|-0.1013|-0.3339|3.4849|0.4046|2.7021|2022-11-14|15/09/2022|162.91|75.00|114000000000|63400000000|2022-08-11|15/06/2022|264.77|57.00|111100000000|57700000000|2022-05-13|15/03/2022|-69.00|15.55|48800000000|48800000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|15/03/2020|-23.00|8.00|47130000000|52600000000||2019-11-14|15/09/2019|112.00|81.00|1582800000000|1575400000000|2019-08-09|15/06/2019|135.00|1245|1516500000000|1534950000000|2019-05-15|15/03/2019|37.53|724.00|1349800000000|1350000000000|2019-04-02|15/12/2018|45.16|614.9|1441400000000|1454550000000|2018-11-22|15/09/2018|165.14|789.45|1539400000000|1539000000000|2018-08-09|15/06/2018|145.00|701.62|1479000000000|1500000000000|2018-05-11|15/03/2018|293.04|627.00|42980000000|1346000000000|2018-02-28|15/12/2017|-1333.1|1847|1452400000000|1458000000000
2022-11-28 04:30:32|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|IS TSKB|TRY|Financial|Diversified Financial Services|Türkiye|TRATSKBW91N0|550|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com|10.92B|10920000000|3.900|217,488,508|165.31%|1.27-7.4|3.76-4.07|3.82|2800000000|1.02|3.33|6.05B|6050000000|1.05|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0048|0.1249|0.4522|0.101|0.1614|4.4692|1.9306|2023-02-01|15/12/2022|||||2022-11-01|15/09/2022|0.4||4230000000|2096000000|2022-08-01|15/06/2022|0.33||3650000000||2022-04-29|15/03/2022|0.22||1320000000|1320000000|2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000||2020-02-03|15/12/2019|0.06|0.07|787700000|400000000|2019-11-05|15/09/2019|0.05|0.06|322000000|369500000|2019-08-02|15/06/2019|0.07|0.07|384000000|406000000|2019-04-30|15/03/2019|0.07|0.06|458000000|422500000|2019-02-01|15/12/2018|0.06|0.06|388000000|478500000|2018-10-30|15/09/2018|0.06|0.06|442000000|435000000|2018-07-27|15/06/2018|0.06|0.06|387000000|323000000|2018-05-02|15/03/2018|0.06|0.05|380000000|293000000
2022-11-28 04:30:34|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|KQ 348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (KQ 348210) - Investing.com|527.7B|527700000000|53,400|45,225|4.55%|42,000-76,500|52,700-54,300|53,000|9956674|-|12.42|107.83B|107830000000|4,592.13|500.00|0.94%|Mar 01, 2023|2023-03-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|12|4|10|-0.0694|-0.0352|-0.099|-0.468|0.7252|19.308|9.793|2023-03-01|15/12/2022||1044||28800000000|2022-11-14|15/09/2022|1969|1160|34700000000|34700000000|2022-08-12|15/06/2022|1393|997.00|35600000000|35600000000|2022-05-06|15/03/2022|526.00|560.00|18100000000|18100000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000||||||||||
2022-11-28 04:30:37|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|HK 6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|15676|Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com|4.27B|4270000000|3.35|4,983,277|-25.69%|2.08-5.99|3.3-3.45|3.5|1220348000|0.286|5.74|4.5B|4500000000|0.451|0.3198|9.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:30:40|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|NS ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com|84.28B|84280000000|3,370.00|17,331|5.32%|2,445.7-3,620|3,359.8-3,386.65|3,359.8|25000000|0.463|91.23|9.03B|9030000000|36.85|10.00|0.30%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0041|0.0769|0.026|0.3175|0.0707|90.1014|7.9448|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|13.03||2360000000||2022-08-31|15/06/2022|8.06||2320000000||2022-05-16|15/03/2022|11.19||2320000000||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000||2020-02-26|15/12/2019|10.68|10.68|2240000000|2240000000|2019-11-27|15/09/2019|5.77|6.68|2080000000|2090000000|2019-08-28|15/06/2019|8.61||2050000000||2019-05-29|15/03/2019|3.93||1900000000||2019-02-27|15/12/2018|11.64||2150000000||2018-11-28|15/09/2018|3.65||1610000000||2018-08-29|15/06/2018|2.56||1610000000||2018-05-30|15/03/2018|1.29||1510000000|
2022-11-28 04:30:43|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SN SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3301|Grupo Security Stock Price Today (SN SECURITY) - Investing.com|661.83B|661830000000|165.05|3,672,670.28|29.35%|102-172.7|163.5-166|165.75|3995342554|0.606|5.42|1.1T|1100000000000|28.66|15.00|9.09%|Feb 23, 2023|2023-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|25|0.0092|0|0|0.1382|0.0746|19.33|1.3616|2023-02-23|15/12/2022|||||2022-11-18|15/09/2022|8.31||786200000000||2022-08-17|15/06/2022|9.23||853000000000||2022-05-25|15/03/2022|7.52||450800000000||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000|||2020-03-02|15/12/2019|5.45||338000000000||2019-11-27|15/09/2019|4.93||280900000000||2019-08-22|15/06/2019|5.86||304600000000||2019-05-30|15/03/2019|5.73||260800000000||2019-02-28|15/12/2018|6.14||220000000000||2018-11-29|15/09/2018|5.61||248600000000||2018-08-30|15/06/2018|3.66||288100000000||2018-05-28|15/03/2018|6.39||267000000000|
2022-11-28 04:30:46|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|HK 1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|2544|Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com|2.22B|2220000000|0.34|11,339,014|-54.43%|0.2-0.81|0.33-0.35|0.36|6543909500|0.422|2.30|33.61B|33610000000|-0.006|0.05|12.18%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|0.0149|0|0|0.3342|0.4146|16.5975|3.5575|2023-03-31|15/12/2022||0.03||13969000000|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000|||||||||||||||
2022-11-28 04:30:49|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|KS 009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|1040|Taeyoung Const Stock Price Today (KS 009410) - Investing.com|162.57B|162570000000|4,400|124,999|-56.34%|3,935-12,100|4,275-4,605|4,590|38891318|1.36|3.72|2.93T|2930000000000|1,234.1|350.00|7.63%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0121|1.4111|-0.0634|4.7927|0.0478|19.9895|0.1209|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|402.96||604500000000||2022-08-16|15/06/2022|-111.69||617100000000||2022-05-17|15/03/2022|649.14||582900000000||2022-02-09|15/12/2021|297.35||1122800000000||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1031400000000|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1001900000000|1001900000000||2020-02-10|15/12/2019|-551.00|1190|853900000000|1050300000000|2019-11-14|15/09/2019|300.00|1278|853900000000|853900000000|2019-08-13|15/06/2019|1047.00|1153|1112100000000|1010500000000|2019-05-29|15/03/2019|530.00|1135|845300000000|845300000000|2019-02-11|15/12/2018|11.00|1101|1107000000000|1149900000000|2018-11-13|15/09/2018|962.00|891.62|933800000000|925500000000|2018-08-14|15/06/2018|843.00|826.38|1026300000000|885200000000|2018-05-30|15/03/2018|953.00|641.22|801800000000|801800000000
2022-11-28 04:30:53|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|KL VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|235|Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com|1.19B|1190000000|0.145|31,105,377|11.54%|0.075-0.155|0.14-0.145|0.14|8215600000|1.34|-5.42|414.04M|414040000|-0.017|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|-0.003|-2.75|0.9364|0.9246|0.0661|-29.2209|6.0942|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|-0.005||86600000||2022-05-25|15/03/2022|-0.006||77400000||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000||2020-05-20|15/03/2020|0.002||176300000|||2019-12-02|15/09/2019|0.004||208600000|208600000|2019-08-26|15/06/2019|0.001||157100000|157100000|2019-05-27|15/03/2019|-0.003||127000000|127000000|2019-02-27|15/12/2018|0.0025||189300000||2018-11-23|15/09/2018|-0.0011||150300000|17700000|2018-08-20|15/06/2018|-0.003||111800000||2018-05-24|15/03/2018|-0.0001||121800000|121800000|2018-02-27|15/12/2017|0.0035||191800000|
2022-11-28 04:30:55|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|HK 3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com|1.35B|1350000000|1.86|12,138,570|-40.19%|1.54-3.19|1.58-1.87|1.86|726250000|-|3.54|-|-|0.51|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:30:59|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|NS ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1450|Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com|42.05B|42050000000|453.95|150,122|-13.18%|378-608|450.45-456.15|450.45|92600000|1.06|22.82|26.39B|26390000000|20.21|1.00|0.22%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|-0.0072|-0.2308|0.0216|0.3561|0.0379|15.4286|1.4783|2023-02-09|15/12/2022|||||2022-10-20|15/09/2022|4.18|4.7|6880000000|6880000000|2022-07-27|15/06/2022|3.75|3.8|6220000000|6220000000|2022-05-09|15/03/2022|5.9||6940000000|6940000000|2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000||2020-02-07|15/12/2019|2.98|11.85|4740000000|4720000000|2019-10-23|15/09/2019|3.43|11.61|4740000000|4530000000|2019-07-26|15/06/2019|2.38|9.5|4050000000|4040000000|2019-05-15|15/03/2019|2.91||4590000000|4590000000|2019-02-11|15/12/2018|2.22||3800000000|3800000000|2018-11-05|15/09/2018|11.67|11.67|3470000000|3470000000|2018-08-13|15/06/2018|2.48|9.35|3740000000|3740000000|2018-05-16|15/03/2018|10.17||3310000000|2936000000
2022-11-28 04:31:02|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|TW 4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|564|Adimmune Corp Stock Price Today (TW 4142) - Investing.com|15.62B|15620000000|36.60|2,053,701|-20.09%|31.6-48.85|36.5-37.3|36.8|426897750|0.427|30.70|2.46B|2460000000|1.22|0.50|1.36%|Nov 30, 2022|2022-11-30|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|22|0.0082|0.5196|0.2356|1.6467|1.6844|7.4064|35.5427|2023-03-01|15/12/2022||0.26||654500000|2022-11-30|15/09/2022|0.98|1.07|1090000000|1100000000|2022-08-31|15/06/2022|0.11|-0.065|527000000|527000000|2022-06-01|15/03/2022|-0.55|-0.44|53000000||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000||2020-02-26|15/12/2019|0.46|0.85|627050000|927000000|2019-11-27|15/09/2019|0.3|0.31|506800000|507000000|2019-08-28|15/06/2019|-0.62|-0.4|105000000|105000000|2019-05-29|15/03/2019|-0.685|-0.74|60000000|75000000|2019-02-27|15/12/2018|-1.48|-0.18|407000000|406000000|2018-11-28|15/09/2018|-0.03||315100000||2018-08-29|15/06/2018|-0.33||30460000||2018-05-30|15/03/2018|-0.76||70250000|
2022-11-28 04:31:09|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|TW 6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com|6.06B|6060000000|9.10|1,210,559|-16.51%|8.2-16.7|9.08-9.28|9.13|665555114|1.27|-32.50|16.95B|16950000000|-0.276|N/A|N/A|Nov 28, 2022|2022-11-28|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|0.0013|-1.0186|-0.1589|-0.1997|-0.0227|7.54|0.581|2023-02-07|15/12/2022|||||2022-11-28|15/09/2022|-0.23||2950000000||2022-08-31|15/06/2022|-0.21||3580000000||2022-06-01|15/03/2022|-0.26||5010000000||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000|||2020-02-04|15/12/2019|-0.26|0.12|3130000000|4670000000|2019-11-08|15/09/2019|0.09|0.14|4290000000|5720000000|2019-08-28|15/06/2019|0.13|-0.02|4150000000|4810000000|2019-05-29|15/03/2019|-0.25|-0.14|4290000000|4280000000|2019-02-05|15/12/2018|-0.11|0.33|5090000000|5160000000|2018-11-09|15/09/2018|0.27|0.27|6230000000|6230000000|2018-08-29|15/06/2018|0.13|0.94|5330000000|7170000000|2018-05-30|15/03/2018|0.20|0.2|4710000000|6880000000
2022-11-28 04:31:12|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|5200|Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com|2.37B|2370000000|1.89|1,312,204|-60.61%|1.74-5.53|1.88-2.15|2.19|1082402079|1.37|3.78|1.69B|1690000000|0.532|0.10|4.57%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|1|-0.0941|0|0|0|0.0909|0|1.64|2023-02-01|15/11/2022|||||2022-11-25|15/08/2022||||993720000|2022-08-03|15/05/2022|||||2022-04-26|15/02/2022|||429000000||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19|||||||||||||||
2022-11-28 04:31:16|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|KQ 200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|128|Telcon Inc Stock Price Today (KQ 200230) - Investing.com|111.86B|111860000000|1,120|288,132|-57.98%|960-3,245|1,115-1,185|1,190|108604300|-0.176|-1.99|28.97B|28970000000|-590.17|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0194|0|0|0.9199|0.1196|42.0171|15.7295|2022-11-28|15/09/2022|-88.87||5710000000||2022-08-12|15/06/2022|-216.21||6130000000||2022-05-18|15/03/2022|-95.47||6520000000||2022-04-01|15/12/2021|-195.21||10610000000||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000||2020-05-13|15/03/2020|-14.14||5160000000|||2019-11-14|15/09/2019|-41.23||14420000000||2019-08-13|15/06/2019|11.75||16170000000||2019-05-29|15/03/2019|1.88||16380000000||2019-02-27|15/12/2018|21.23||11060000000||2018-11-28|15/09/2018|-32.09||12970000000||2018-08-14|15/06/2018|-153.43||16790000000||2018-05-30|15/03/2018|-15.92||16880000000||2018-02-28|15/12/2017|16.91||8920000000|
2022-11-28 04:31:19|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|KQ 216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com|203.96B|203960000000|11,050|26,501|-50.33%|9,730-24,150|11,000-11,500|11,450|17813259|1.67|21.00|27.1B|27100000000|1,185.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.1297|0|-0.0206|-0.9741|0.145|80.904|13.2973|2022-11-14|15/09/2022|14.53||11990000000|11600000000|2022-08-12|15/06/2022|97.75||10310000000|10800000000|2022-05-13|15/03/2022|198.53||9610000000|9000000000|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000|||2020-03-19|15/12/2019|-2272.71||13300000000||2019-10-24|15/06/2018|-346.69||4810000000||2019-10-24|15/06/2019|-1157.48||6360000000||2019-10-24|15/12/2018|-2855.24||11210000000|||||
2022-11-28 04:31:22|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|SG 2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com|1.81B|1810000000|1.520|617,805|-34.76%|1.2-2.78|1.47-1.55|1.55|1190000000|0.584|-148.14|11.74B|11740000000|-0.008|0.185|12.17%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000||2017-04-13|15/12/2016|0.38||3760000000|||2016-02-03|15/12/2015|-0.25||3070000000||||||||
2022-11-28 04:31:26|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|KS 001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|16|SeAH Bestee Stock Price Today (KS 001430) - Investing.com|637.61B|637610000000|19,100|363,231|-1.55%|13,800-22,400|18,850-19,450|18,950|35033692|1.31|4.64|4.27T|4270000000000|4,124.47|1,500.00|7.92%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0041|1.4152|30.6928|-0.3981|0.0287|25.1912|0.2948|2023-03-01|15/12/2022||1042||1070830000000|2022-11-28|15/09/2022|622|941.00|1079000000000|1069600000000|2022-08-16|15/06/2022|1672|1028|1153000000000|1137650000000|2022-04-28|15/03/2022|980.00|906.00|1075000000000|1059400000000|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000||2020-02-26|15/12/2019|-136.00|34.75|675000000000|693820000000|2019-11-14|15/09/2019|8.47|522.44|715000000000|715000000000|2019-08-28|15/06/2019|282.64|719|790000000000|790260000000|2019-04-23|15/03/2019|328.34|665|780850000000|780830000000|2019-02-27|15/12/2018|-705.00|542|781150000000|804510000000|2018-11-28|15/09/2018|541|541|827000000000|827200000000|2018-08-29|15/06/2018|295|295|839700000000|843770000000|2018-04-24|15/03/2018|794|803|829700000000|829820000000
2022-11-28 04:31:28|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|KS 008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (KS 008350) - Investing.com|350.99B|350990000000|2,585|2,669,205|-0.58%|1,670-4,780|2,500-2,630|2,650|129386980|-0.574|5.52|163.56B|163560000000|387.94|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0039|0|0|-3.6194|-0.0098|19.13|1.4686|2022-11-14|15/09/2022|13.03||63850000000||2022-08-16|15/06/2022|116.66||65370000000||2022-05-17|15/03/2022|91||57030000000||2022-04-04|15/12/2021|47.54||47780000000||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000||2020-05-13|15/03/2020|40.32||68780000000|||2019-11-14|15/09/2019|13.5||72000000000||2019-08-13|15/06/2019|81.84||83970000000||2019-05-29|15/03/2019|21.22||72630000000||2019-02-27|15/12/2018|152.39||82940000000||2018-11-28|15/09/2018|-1.79||80650000000||2018-08-14|15/06/2018|47.49||93620000000||2018-05-30|15/03/2018|29.96||90630000000||2018-02-28|15/12/2017|34.67||86900000000|
2022-11-28 04:31:31|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|HK 1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|11704|Harbin Electric Stock Price Today (HK 1133) - Investing.com|5.48B|5480000000|3.210|3,381,541|-10.23%|1.86-4|2.96-3.23|3.07|1706523000|0.218|29.71|26.18B|26180000000|-2.42|N/A|N/A|Mar 25, 2023|2023-03-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2023-03-25|15/12/2022|||||2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000||2015-03-20|15/12/2014|||12400000000||2014-08-15|15/06/2014|||11390000000||||||||||
2022-11-28 04:31:34|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PSX PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|712|Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com|119.18B|119180000000|419.00|164,062|20.4%|328-431|417-422.24|415.67|283855104|0.903|3.94|54.34B|54340000000|107.51|70.00|16.68%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0036|-0.0785|-0.0295|0.0818|0.0378|9.322|3.2626|2023-01-26|15/12/2022||19.96||12610000000|2022-11-28|15/09/2022|29.88|28.14|16360000000|15170000000|2022-08-16|15/06/2022|29.73|24.77|14940000000|15720000000|2022-04-13|15/03/2022|20.93|21.12|13470000000|13750000000|2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000||2020-01-23|15/12/2019|16.07|15.18|11460000000|11080000000|2019-10-17|15/09/2019|13.86|16.42|10250000000|11317000000|2019-08-28|15/06/2019|14.43|15.05|11180000000|11430000000|2019-04-22|15/03/2019|11.58|13.71|10680000000|10860000000|2019-02-27|15/12/2018|14.2|16.03|11640000000|11490000000|2018-11-28|15/09/2018|13.62|15.57|10570000000|10720000000|2018-08-29|15/06/2018|12.39|12.3|10680000000|8970000000|2018-05-30|15/03/2018|10.94|14.84|8750000000|9250000000
2022-11-28 04:31:37|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|HK 1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|951|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com|5.17B|5170000000|13.48|464,962|-28.74%|7.63-19|13.2-13.66|13.44|383568500|-0.769|15.23|1.41B|1410000000|0.879|0.1527|1.14%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|13|2|6|0.0175|0|0|0.4671|0.1197|7.5775|11.5617|2022-10-26|15/09/2022|||189000000||2022-08-25|15/06/2022|||314000000||2022-04-28|15/03/2022|0.19||257110000||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000|||2016-04-29|15/12/2015|0.18||83970000||||||||
2022-11-28 04:31:39|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|HK 1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|3244|China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com|4.31B|4310000000|13.46|45,657|-44.87%|11.5-26.5|13.2-13.46|13.48|319874900|0.733|10.41|6.98B|6980000000|1.06|0.44|3.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:31:42|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|NS SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8426|Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com|40.92B|40920000000|571.10|134,350|36.94%|286.65-653.95|562-576|576.45|70983269|1.04|-45.17|9.35B|9350000000|-13.48|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|16|0.0173|-0.2215|-0.0172|-0.5754|-0.0475|17.255|5.3456|2023-02-14|15/12/2022||||2660000000|2022-11-30|15/09/2022|7.76||2980000000|2360000000|2022-08-15|15/06/2022|-31.42||1620000000|1550000000|2022-06-01|15/03/2022|4.33||1910000000|3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000||2020-02-26|15/12/2019|20.04||2740000000|2640000000|2020-01-28|15/12/2018|15.56||2910000000||2019-11-27|15/09/2019|7.31||2670000000|2640000000|2019-10-31|15/06/2018|11.18||2290000000||2019-10-31|15/09/2018|11.47||2570000000||2019-08-28|15/06/2019|14.56||2130000000||2019-07-25|15/03/2019|48.59||10430000000||
2022-11-28 04:31:46|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|JO AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com|8.14B|8140000000|5,030|80,149|11.41%|4,400-5,827|5,000-5,199|5,045|161758861|0.384|10.14|6.53B|6530000000|4.95|213.00|4.23%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0008|0|0|0.1161|0.0752|1374.0354|121.3269|2023-02-21|15/12/2022|||||2022-08-23|15/06/2022|2.44||4360000000||2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000||2018-02-21|15/12/2017|1.93||3200000000|||2017-02-22|15/12/2016|1.44||2980000000||2016-08-22|15/06/2016|1.23||2790000000||2016-02-23|15/12/2015|0.94||2680000000||||||
2022-11-28 04:31:50|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|PSX SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|2716|The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com|28.46B|28460000000|72.95|434,044|-36.18%|72.5-126.31|72.7-74.77|73.63|390065853|0.906|16.97|30.41B|30410000000|4.41|2.00|1.65%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0027|0.4298|0.1851|0.043|0.0592|12.3873|2.8841|2022-11-30|15/09/2022|0.68||8210000000|7504000000|2022-08-31|15/06/2022|1.3||7710000000||2022-06-01|15/03/2022|1.97|1.97|7630000000|7630000000|2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000||2019-11-27|15/09/2019|2.57||4960000000||2019-08-28|15/06/2019|2.21||4690000000||2019-05-29|15/03/2019|2.23||4600000000||2019-02-27|15/12/2018|2.93||3470000000||2018-11-28|15/09/2018|3.18||4380000000||2018-08-29|15/06/2018|1.86||4400000000||2018-05-30|15/03/2018|3.39|3.39|4110000000|4110000000|2018-02-28|15/12/2017|4.3||3890000000|
2022-11-28 04:31:53|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14000|Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com|1.78B|1780000000|1.610|640,929|-18.72%|1.48-2.36|1.6-1.63|1.65|1104126979|0.927|2.92|36.47B|36470000000|0.468|0.087|5.27%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000|||2016-02-03|15/12/2015|0.19||10480000000||||||||
2022-11-28 04:31:54|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|HK 1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|1618|Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com|2.03B|2030000000|1.06|3,463,612|-67.04%|0.93-3.58|0.94-1.1|1.19|1622937000|0.729|11.76|1.17B|1170000000|0.077|0.12|9.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:31:58|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|HK 1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|1890|China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com|1.05B|1050000000|0.35|1,574,000|-69.83%|0.31-1.12|0.32-0.35|0.34|2995320920|1.3|3.84|1.15B|1150000000|-0.26|N/A|N/A|-|1970-01-01||||||||||1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||||||||||||||
2022-11-28 04:32:01|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|HK 1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com|5.28B|5280000000|6.00|760,879|5.45%|3.93-7.96|5.76-6|6|879967700|-0.233|4.90|2.45B|2450000000|-0.129|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Neutral|Buy||Sell|Buy||Neutral|14|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2023-03-21|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000|||2016-09-01|15/06/2016|0.48||555600000||2016-04-21|15/12/2015|0.22||310000000|||||||
2022-11-28 04:32:03|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|NS SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2254|Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com|17B|17000000000|474.10|101,872|-59.39%|320-1,300|470.05-475.9|471.15|35996267|0.548|-9.82|11.7B|11700000000|-45.69|7.00|1.59%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0157|0.0655|-0.0778|-0.6524|0.1352|23.2025|2.2456|2023-02-09|15/12/2022||24.50||4226000000|2022-11-28|15/09/2022|-2.77|-2.1|3380000000|3460000000|2022-08-31|15/06/2022|-4.6|-6.75|3300000000|3470000000|2022-06-01|15/03/2022|0.8|-3.47|3610000000|3610000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000|||2020-02-26|15/12/2019|6.63|15.88|2970000000|3440000000|2019-11-27|15/09/2019|11.22|11.22|3510000000|3510000000|2019-08-28|15/06/2019|10.29|7.5|3300000000|3500000000|2019-05-29|15/03/2019|8.71||3850000000||2019-01-31|15/12/2018|8.95||3560000000||2018-10-30|15/09/2018|3.86||3420000000||2018-08-03|15/06/2018|3.74||3030000000||
2022-11-28 04:32:07|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|KQ 089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com|295.54B|295540000000|13,000|65,993|-21.04%|12,250-25,450|12,850-13,450|13,400|21891624|1.88|6.00|136.8B|136800000000|2,140.65|1,200.00|8.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1123|0|-0.1243|-0.5672|1.9069|8.516|5.1875|2022-11-14|15/09/2022|264.21||13620000000|40300000000|2022-08-12|15/06/2022|491.89||39230000000|38800000000|2022-05-18|15/03/2022|805.00||73530000000|82800000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000||2020-05-14|15/03/2020|197||19200000000|||2019-11-11|15/09/2019|235.93||12850000000||2019-08-09|15/06/2019|416.53||29090000000||2019-05-15|15/03/2019|-61.47||5260000000||2019-03-15|15/12/2018|190.98||10560000000||2018-11-14|15/06/2018|236.98||20700000000||2018-11-14|15/09/2017|-55.21||597600000||2018-08-02|15/03/2017|249.7||19740000000||2018-08-02|15/03/2018|303.54||20290000000|
2022-11-28 04:32:09|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|HK 1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|1105|Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com|39.27B|39270000000|36.15|25,348,384|364.92%|2.84-45.5|35.7-38.1|39.1|1004441202|-3.19|73.73|702.06M|702060000|-0.534|N/A|N/A|Jan 22, 2023|2023-01-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|1|4|0|0|0|0|0|0|0|0|2023-01-22|15/11/2022||-0.36||533110000|||||||||||||||||||
2022-11-28 04:32:13|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|NASDAQ YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2114|111 Inc Stock Price Today (NASDAQ YI) - Investing.com|238.16M|238160000|2.860|117,699|-30.58%|1.37-4.17|2.8-2.9|2.94|83271583|1.01|-2.73|1.54B|1540000000|-6.85|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|15|0.0066|0|-0.0691|0.0429|0.1365|-1.088|0.094|2022-12-01|15/09/2022|||||2022-08-25|15/06/2022|-1.14||3040000000||2022-06-16|15/03/2022|-1.32||2980000000||2022-03-17|15/12/2021|-1.34||3460000000||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000||2020-05-21|15/03/2020|-1.52||1580000000|||2019-11-14|15/09/2019|-1.5||1110000000|1214000000|2019-08-15|15/06/2019|-0.61||838160000|938000000|2019-05-16|15/03/2019|-1.46||655600000|736000000|2019-03-07|15/12/2018|-1.54||557400000|531000000|2018-11-08|15/09/2018|-2.77||502050000||||
2022-11-28 04:32:16|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|KQ 084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|108|Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com|233.33B|233330000000|18,750|18,216|-52.7%|16,100-45,191|18,550-19,250|19,050|12248075|1.46|53.00|633.91B|633910000000|-153.96|476.1905|2.50%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0098|0|0|-0.1379|0.0404|15.7232|1.0595|2022-11-14|15/09/2022|486.88||170900000000||2022-08-16|15/06/2022|200.88||169700000000||2022-05-16|15/03/2022|450.21||159700000000||2022-02-07|15/12/2021|-1097.63||159200000000||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000||2020-05-13|15/03/2020|609.65||116600000000|||2019-11-13|15/09/2019|672.27||116200000000||2019-08-12|15/06/2019|563.81||107400000000||2019-05-29|15/03/2019|634.78||102200000000||2019-02-27|15/12/2018|279.35||99450000000||2018-11-28|15/09/2018|1011.09||100300000000||2018-08-13|15/06/2018|836.06||93180000000||2018-05-30|15/03/2018|689.22||85800000000||2018-02-28|15/12/2017|718.48||84040000000|
2022-11-28 04:32:18|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|HK 9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|733|Newborn Town Inc Stock Price Today (HK 9911) - Investing.com|1.65B|1650000000|1.370|4,437,634|-65.51%|1.05-4.95|1.3-1.39|1.39|1186062000|0.069|34.05|3.3B|3300000000|-0.225|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:32:22|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|KQ 267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|1957|Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com|395.78B|395780000000|51,400|12,053|-24.63%|45,700-72,000|51,400-53,600|54,200|7302131|-|13.93|1.65T|1650000000000|3,891.29|1,200.00|2.21%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0378|-0.424|0.0022|0.1296|0.0065|8.0614|0.3909|2023-03-01|15/12/2022||||419630000000|2022-11-14|15/09/2022|237||429000000000|417370000000|2022-08-16|15/06/2022|-231||415600000000|405000000000|2022-05-17|15/03/2022|2660.00||389500000000|391700000000|2022-04-04|15/12/2021|2660.00|2357|395000000000|386550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000||2020-04-06|15/12/2019|1551.61|2435|356300000000|345220000000|2019-11-14|15/09/2019|1886.00|12406|350400000000|348850000000|2019-08-28|15/06/2019|10786|10786|348300000000|345860000000|2019-05-29|15/03/2019|9318|1635|337200000000|332210000000|2019-02-27|15/12/2018|1476.00|2908|326400000000|325700000000|2018-11-28|15/09/2018|2280.00|2191|333500000000|337670000000|2018-08-29|15/06/2018|1551.00|2940|319200000000|326720000000|2018-05-30|15/03/2018|1551.00|1291|321000000000|323220000000
2022-11-28 04:32:25|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|HK 1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|105|IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com|1.76B|1760000000|5.20|309,839|-57.13%|4-12.9|5-5.31|5.53|338839271|0.278|9.80|463.09M|463090000|0.058|0.218|3.94%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|85.362|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019||||||2019-02-26|15/12/2018|||||2018-07-26|15/06/2018|0.06||51490000||2018-02-28|15/12/2017|0.08||74900000||2017-07-27|15/06/2017|0.05||51570000||2017-02-24|15/12/2016|0.05||63470000||2016-07-21|15/06/2016|0.05||55060000||2016-02-25|15/12/2015|-0.46||66680000||
2022-11-28 04:32:28|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|BVMF TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com|651.96M|651960000|3.58|1,050,894|-33.53%|3.23-6.25|3.56-3.75|3.73|182112538|1.11|11.56|727.15M|727150000|0.316|0.1098|3.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0024|0.049|0.0077|0.1728|0.0428|20.7759|2.97|2022-11-08|15/09/2022|0.06|0.09|195500000|168500000|2022-08-11|15/06/2022|0.11|0.11|201550000|208330000|2022-05-12|15/03/2022|0.06|0.09|164000000|150070000|2022-03-15|15/12/2021|0.09|0.08|171000000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000||2020-05-12|15/03/2020|0.17|0.18|171300000|186650000||2019-11-12|15/09/2019|0.27||218400000||2019-08-13|15/06/2019|0.18||184300000||2019-05-15|15/03/2019|0.18||181000000||2019-03-18|15/12/2018|0.14||148000000||2018-11-13|15/09/2018|0.14||153400000|128560000|2018-08-14|15/06/2018|0.12||122900000||2018-05-16|15/03/2018|0.09||121000000||2018-03-14|15/12/2017|0.14||124800000|161780000
2022-11-28 04:32:32|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|BMV AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4237|Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com|4.19B|4190000000|1.480|252,706|-62.24%|1.24-4.28|1.47-1.54|1.5|2832033731|1.03|-6.11|8.12B|8120000000|-0.257|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0022|-0.0487|-0.0227|2.4895|0.0083|-81.1552|1.0277|2023-02-14|15/12/2022||-0.0028|||2022-10-20|15/09/2022|-0.01|-0.0382|2860000000|2660000000|2022-07-20|15/06/2022|-0.0204|-0.0204|2540000000|2620000000|2022-04-25|15/03/2022|0.039|-0.026|2550000000|2830000000|2022-02-15|15/12/2021|-0.1975|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000||2020-02-12|15/12/2019|0.00|0.05|3380000000|3480000000|2019-10-17|15/09/2019|-0.05|-0.05|3200000000|3160000000|2019-07-17|15/06/2019|0.12|0.05|3090000000|3180000000|2019-04-23|15/03/2019|-0.0285|0.27|3150000000|3170000000|2019-02-13|15/12/2018|0.404|-0.67|3450000000|3870000000|2018-10-15|15/09/2018|0.1|0.1|3830000000|3800000000|2018-07-18|15/06/2018|-0.37|-0.33|3850000000|3830000000|2018-04-18|15/03/2018|0.05|0.26|3750000000|3797000000
2022-11-28 04:32:34|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|NASDAQ SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|2085|So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com|67.48M|67480000|0.637|292,312|-84.04%|0.5-4.16|0.63-0.685|0.65|105930264|0.645|-4.00|1.38B|1380000000|-1.16|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.039|-0.3628|0.7512|-0.8055|-0.0708|17.24|0.735|2023-03-22|15/12/2022||||320000000|2022-11-18|15/09/2022|0.02||323300000|307000000|2022-08-16|15/06/2022|-0.39||309080000|285700000|2022-05-23|15/03/2022|||359650000|296050000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.25||363300000|2020-03-23|15/12/2019|0.11|0.87||344140000|||||||||
2022-11-28 04:32:36|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|PSX MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com|74.98B|74980000000|644.39|53,162|24.55%|474.83-766.67|643-657.97|645.17|116240400|0.798|19.51|47.2B|47200000000|39.02|51.25|6.63%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0|0.0126|0.0085|-0.0169|0.0438|6.1371|1.3852|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|4.72||7570000000||2022-10-07|15/06/2022|8.75||15380000000||2022-04-26|15/03/2022|15.98|15.98|13030000000|13030000000|2022-02-18|15/12/2021|17.64|19.98|15020000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000|||2020-02-26|15/12/2019|8.7|8.7|4720000000|4720000000|2019-11-04|15/09/2019|11.07|11.07|5220000000|5220000000|2019-10-02|15/06/2019|19.5|18.3|8330000000|8360000000|2019-04-25|15/03/2019|17.83|17.83|7300000000|7300000000|2019-02-27|15/12/2018|18.6|16.54|6030000000|6010000000|2018-11-28|15/09/2018|28.44|27.07|9350000000|9680000000|2018-08-29|15/06/2018|22.83|30.5|10310000000|10810000000|2018-05-30|15/03/2018|37.7|37.7|10030000000|10030000000
2022-11-28 04:32:41|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|PS DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|496|DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com|15.83B|15830000000|6.750|262,837|-19.74%|5.5-11.46|6.72-6.94|6.95|2345028600|0.503|8.42|11.81B|11810000000|0.847|0.2324|3.34%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0181|0|0|6.1213|0.5078|85.9045|27.0482|2022-11-15|15/09/2022|0.3||5640000000||2022-08-16|15/06/2022|0.13||1670000000||2022-05-17|15/12/2021|2.85||6160000000||2022-05-17|15/03/2022|0.05||1710000000||2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/12/2020|0.09||870100000||2021-05-18|15/03/2021|0.02||604400000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000|||2019-11-15|15/09/2019|0.31||495900000||2019-08-15|15/06/2019|0.25||524700000||2019-05-16|15/03/2019|0.25||554100000||2019-04-16|15/12/2018|1.47||681700000||2018-11-15|15/09/2018|0.03||545200000||2018-08-15|15/06/2018|0.03||502600000||2018-05-16|15/03/2018|0.16||448800000||2018-03-05|15/12/2017|0.3||191200000|
2022-11-28 04:32:44|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|HK 1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4449|Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com|2.4B|2400000000|3.20|444,151|-55.58%|2.1-8.24|3.16-3.31|3.38|749336566|0.827|2.52|24.7B|24700000000|1.05|0.35|10.36%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0137|0|0|0.767|0.5638|7.3831|0.53|2022-08-24|15/06/2022|0.11||4970000000||2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000||2017-09-04|15/06/2017|0.38||3170000000|||2016-08-29|15/06/2016|0.3||4350000000||2016-03-29|15/12/2015|0.8||8120000000|||||||
2022-11-28 04:32:48|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|NYSE BBAR|USD|Financial|Banks|United States|US0589341009|5839|BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com|1.28B|1280000000|3.210|507,341|11.46%|2.03-3.77|3-3.27|3.02|612710079|2.14|6.76|218.41B|218410000000|47.73|0.2112|6.58%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0141|0.1349|10.2077|0.3271|0.0643|6.7743|2.4139|2023-02-16|15/12/2022||0.2749||242900000|2022-11-22|15/09/2022|0.2923|0.2095|559220000|223890000|2022-08-23|15/06/2022|0.5717|0.2407|219080000|259670000|2022-05-19|15/03/2022|0.1729|0.1218|222350000|350470000|2022-03-03|15/12/2021|0.2148|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000||2020-02-18|15/12/2019|0.5416|0.43||306150000|2019-11-07|15/09/2019|0.6487|0.61|336270000|337630000|2019-08-12|15/06/2019|0.35|0.31|224890000|317060000|2019-05-09|15/03/2019|0.6961|0.55|352540000|341000000|2019-03-11|15/12/2018|0.385|0.42|214150000|337140000|2018-11-29|15/09/2018|0.37|0.35|250490000|250490000|2018-08-10|15/06/2018|0.39|0.29|206350000|278360000|2018-06-03|15/03/2018|0.3|0.42|247580000|333700000
2022-11-28 04:32:51|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|PSX BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|12118|Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com|57.31B|57310000000|32.35|1,041,498|-6.64%|29.51-39.32|32.04-32.35|32.24|1777165119|0.674|3.18|94.01B|94010000000|10.13|6.50|20.16%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0055|-0.0583|0.3506|0.0869|0.0729|6.6952|1.2455|2023-02-09|15/12/2022|||||2022-11-30|15/09/2022|3.11|3.38|68500000000|27141000000|2022-08-26|15/06/2022|2.08|2.31|21940000000|21940000000|2022-04-27|15/03/2022|2.11|2.35|17810000000|17810000000|2022-03-02|15/12/2021|2.1|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000||2020-02-26|15/12/2019|1.9|2.24|15670000000|15420000000|2019-10-29|15/09/2019|1.78|1.93|27420000000|13552000000|2019-08-20|15/06/2019|1.72|2.21|23990000000|13980000000|2019-04-23|15/03/2019|1.48|1.53|11340000000|11340000000|2019-02-27|15/12/2018|1.13|1.61|10390000000|10890000000|2018-11-28|15/09/2018|1.46|1.82|10330000000|9892000000|2018-08-24|15/06/2018|1.56|1.38|17050000000|10470000000|2018-05-30|15/03/2018|1.85|1.71|10560000000|8826000000
2022-11-28 04:32:54|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|BVMF CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|6867|C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com|718.23M|718230000|2.34|5,070,269|-64.27%|2.12-6.98|2.31-2.46|2.44|306936668|1.84|-13.64|6.1B|6100000000|-0.188|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0613|0|0.0098|-1.2349|0.1851|4.9424|0.7135|2022-11-08|15/09/2022|-0.2||1410000000|1390000000|2022-08-10|15/06/2022|0.01||1630000000|1570000000|2022-05-05|15/03/2022|0.50||1200000000|1160000000|2022-03-10|15/12/2021|0.49||1860000000|1870000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000|2020-06-03|15/03/2020|-0.18||941000000|941000000||2020-03-19|15/12/2019|0.65||1790000000|1757000000|2019-11-14|15/09/2019|0.07||1250000000||2019-11-12|15/06/2018|-0.12||2250000000||2019-11-12|15/09/2018|0.12||1220000000||2019-10-25|15/06/2019|3||2320000000||2019-10-25|15/12/2018|0.66||1700000000|||
2022-11-28 04:32:57|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|NS WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|2962|Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com|34.57B|34570000000|239.70|928,209|-44.49%|201.5-456.5|237.85-241.25|238.05|144060153|1.43|-5.93|27.83B|27830000000|-38|N/A|N/A|Jan 26, 2023|2023-01-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|23|-0.0061|0|0|1.5298|-0.0073|-60.5177|3.8743|2023-01-26|15/12/2022|||||2022-11-04|15/09/2022|-13.15||6790000000||2022-08-12|15/06/2022|-4.64||5950000000||2022-05-30|15/03/2022|-21.2||6550000000||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000|||2020-01-27|15/12/2019|0.87||8690000000||2019-11-07|15/09/2019|-7.42||8020000000||2019-08-14|15/06/2019|-4.06||8630000000||2019-05-06|15/03/2019|-1.31||9790000000||2019-01-28|15/12/2018|-6.42||10460000000||2018-11-10|15/09/2018|-2.06||11260000000||2018-08-14|15/06/2018|-7.79||10080000000||2018-05-28|15/03/2018|-13.98||10180000000|
2022-11-28 04:33:00|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|TW 2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com|7.24B|7240000000|19.05|149,626|-19.28%|17.25-24.95|19.05-19.15|19.1|380000000|0.649|10.47|4.08B|4080000000|1.83|16.7719|87.81%|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|21|0.0006|-0.2843|-0.4518|1.6355|3.4997|5.9738|18.3314|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|0.31||491900000||2022-08-31|15/06/2022|0.54||855200000||2022-06-01|15/03/2022|0.30||2230000000||2022-03-31|15/12/2021|0.30||499700000||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000|||2020-03-26|15/12/2019|0.16|0.04|784800000|545200000|2019-11-27|15/09/2019|-0.05|-0.05|282300000|282300000|2019-08-28|15/06/2019|0.11||768500000||2019-05-29|15/03/2019|0.16||87400000||2019-03-28|15/12/2018|0.16|0.14|588600000|1000000000|2018-11-28|15/09/2018|-0.12|0.12|70920000|871000000|2018-08-29|15/06/2018|-0.12|0.03|10420000|435000000|2018-05-30|15/03/2018|-0.08|-0.03|82760000|248000000
2022-11-28 04:33:03|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|HK 6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1208|Friendtimes Inc Stock Price Today (HK 6820) - Investing.com|2.18B|2180000000|0.990|246,722|-22.48%|0.94-1.71|0.97-0.99|1|2180850000|-0.602|25.77|1.97B|1970000000|0.033|0.12|12.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:33:06|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|SN IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|2037|Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com|476.39B|476390000000|476.39|1,252,462.56|6.99%|310.01-525.36|458-480|475|1000000000|0.496|13.12|552.16B|552160000000|36.31|38.0258|7.98%|Dec 01, 2022|2022-12-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|4|29|-0.0037|0.0187|0.0227|0.2409|0.0234|13.6974|1.5834|2023-03-01|15/12/2022||14.6|||2022-12-01|15/09/2022||8.17|||2022-08-31|15/06/2022|8.42|8.42|130900000000||2022-06-01|15/03/2022|16.66|16.66|150300000000||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000|||2020-02-26|15/12/2019|20.52||139300000000||2019-11-29|15/09/2019|9.36||120500000000||2019-08-29|15/06/2019|12.92||128000000000||2019-05-30|15/03/2019|27.12||156900000000||2019-02-27|15/12/2018|17.06||139700000000||2018-11-29|15/09/2018|13.62|13.62|117120000000|117120000000|2018-08-29|15/06/2018|14.55|12.4|123830000000|117930000000|2018-05-30|15/03/2018|51.17|26.11|152480000000|148140000000
2022-11-28 04:33:09|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|KQ 263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|109|Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com|288.59B|288590000000|7,480|1,819,610|-33.96%|4,460-26,300|7,430-7,890|7,850|36762855|0.417|-5.23|94.81M|94810000|-1,215.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.116|0|0|0.0243|1.538|-9.9618|4851.93|2022-11-14|15/09/2022|-275.43||63900000||2022-08-16|15/06/2022|-294.9||25810000||2022-05-06|15/03/2022|-501.67||22310000||2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000|||2019-11-14|15/09/2019|-647.41||98860000||2019-08-14|15/06/2019|-561.65||98620000||2019-05-15|15/03/2019|-521.9||99340000||2019-03-20|15/12/2018|-671.78||114700000||2018-12-04|15/06/2018|-404.4||94890000||2018-12-04|15/09/2018|-493.02||94690000|||
2022-11-28 04:33:12|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|KQ 131370|KRW|Information Technology|Software|South Korea|KR7131370009|283|Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com|217.8B|217800000000|4,055|124,985|-55.19%|3,715-10,350|4,050-4,150|4,180|52105918|-0.119|8.00|49.56B|49560000000|297.42|40.00|0.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0149|0|-0.1751|-0.5053|0.0909|30.015|7.0636|2022-11-14|15/09/2022|23.5||9220000000|14000000000|2022-08-16|15/06/2022|69.01||15890000000|16600000000|2022-05-11|15/03/2022|20.32||11360000000|10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000|2020-05-11|15/03/2020|-389.74||7600000000|||2019-11-14|15/09/2019|33.74||6900000000||2019-08-14|15/06/2019|48.96||6570000000||2019-05-15|15/03/2019|60.03||6770000000||2019-03-21|15/12/2018|15.02||7730000000||2018-11-14|15/09/2018|44.71||5770000000||2018-08-14|15/06/2018|12.18||5910000000||2018-05-15|15/03/2018|24.02||5300000000||2018-03-15|15/12/2017|32.06||7380000000|
2022-11-28 04:33:15|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|69|RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com|13.59B|13590000000|200.50|2,103|-57.43%|115.5-509|200-217|210|67792705|1.52|164.07|485.28M|485280000|1.22|N/A|N/A|Nov 30, 2022|2022-11-30|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|21|0.0136|0.0268|-0.2515|-1.3549|0.1817|45.3195|21.5495|2022-11-30|15/09/2022|-0.2||66370000||2022-08-31|15/06/2022|0.15||104200000||2022-06-01|15/03/2022|0.99||178000000||2022-03-02|15/12/2021|0.29||136700000||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000|||2019-11-14|15/09/2019|-0.37||43380000||2019-08-15|15/06/2019|-0.21||50820000||2019-05-13|15/03/2019|-0.11||60970000||2019-02-27|15/12/2018|0.01||71720000||2018-11-14|15/09/2018|-0.16||91570000||2018-08-31|15/06/2018|0.45||100100000||2018-04-28|15/03/2018|0.45||106300000||2018-02-13|15/12/2017|-0.16||64790000|
2022-11-28 04:33:18|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|HK 1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|3009|Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com|2.56B|2560000000|3.25|556,444|-4.61%|2.92-8|3.19-3.29|3.31|788389706|0.784|3.26|2.63B|2630000000|0.797|0.30|9.06%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.915|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||||||||||||||
2022-11-28 04:33:20|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|HK 1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|2100|JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com|1.84B|1840000000|1.100|1,110,098|-51.48%|0.78-4.35|1.1-1.14|1.15|1600830000|0.69|4.58|920.28M|920280000|0.234|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:33:24|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|KQ 108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com|271.35B|271350000000|7,570|186,393|-5.49%|5,330-9,800|7,530-7,750|7,530|36035588|0.462|-3.81|221.96B|221960000000|-1,555.52|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.017|0|0|-0.2004|0.0787|30.1018|1.9305|2022-11-14|15/09/2022|260.02||43810000000||2022-08-16|15/06/2022|-92.47||96500000000||2022-05-17|15/03/2022|82.35||38130000000||2022-04-04|15/12/2021|-1113.92||60640000000||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000||2020-05-13|15/03/2020|168.65||70190000000|||2019-11-14|15/09/2019|89.24||27100000000||2019-08-12|15/06/2019|8.74||28100000000||2019-05-29|15/03/2019|122.77||45900000000||2019-02-25|15/12/2018|-221.62||51680000000||2018-11-28|15/09/2018|124.66||50200000000||2018-08-13|15/06/2018|319.49||94920000000||2018-05-30|15/03/2018|315||112000000000||2018-02-26|15/12/2017|25.75||122600000000|
2022-11-28 04:33:28|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|EGX PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com|5.31B|5310000000|1.747|7,144,017|-4.27%|1.072-2.002|1.7-1.75|1.714|3040094889|0.616|4.63|10.65B|10650000000|0.303|0.10|5.72%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|4|28|-0.0032|-1.3383|0.1713|0.4183|0.2669|10.2142|2.0118|2023-03-06|15/12/2022|||||2022-11-28|15/09/2022|0.12||2620000000|4100000000|2022-09-07|15/06/2022|0.09||4040000000|2700000000|2022-05-10|15/03/2022|0.1|0.10|2910000000|2100000000|2022-02-28|15/12/2021|0.06|0.06|1820000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000||2020-02-25|15/12/2019|0.1||2600000000|1810000000|2019-11-17|15/09/2019|0.03||1110000000|1110000000|2019-09-04|15/06/2019|0.1||1600000000|900000000|2019-06-11|15/03/2019|0.05||2200000000|1530000000|2019-02-27|15/12/2018|0.06||1800000000|1460000000|2018-11-22|15/09/2018|0.09|-0.02|2280000000|1620000000|2018-08-01|15/06/2018|0.09|-0.1|1900000000|1750000000|2018-05-15|15/03/2018|0.10|0.27|1500000000|1602000000
2022-11-28 04:33:30|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|BVMF SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|6800|Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com|726.6M|726600000|3.65|3,808,332|-63.9%|2.99-16.17|3.48-3.75|3.58|140270473|3.41|-9.30|1.77B|1770000000|-0.495|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0939|0.375|-0.0264|0.7498|0.1395|-26.98|1.8955|2023-02-23|15/12/2022|||||2022-10-18|15/09/2022|-0.08||538200000||2022-08-11|15/06/2022|-0.18||594900000||2022-05-11|15/03/2022|-0.01||449100000|438000000|2022-03-09|15/12/2021|-0.01||451000000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000|||2020-09-02|15/06/2020|-0.06||211200000||||||||
2022-11-28 04:33:33|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|TW 3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com|50.56B|50560000000|376.00|1,742,708|-6.58%|255-461|376-386|384|134467871|0.844|24.50|11.07B|11070000000|16.89|5.9972|1.45%|Nov 28, 2022|2022-11-28|Neutral|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|24|4|21|-0.0018|-0.1253|0.0165|0.9623|0.0587|30.9081|4.0814|2023-03-16|15/12/2022|||||2022-11-28|15/09/2022|5.7||3250000000||2022-08-10|15/06/2022|4.85||2850000000||2022-06-01|15/03/2022|3.76|3.8|2510000000||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000||2020-02-26|15/12/2019|1.79|1.93|1530000000|1516000000|2019-11-27|15/09/2019|1.64|1.64|1390000000|1284000000|2019-08-28|15/06/2019|1.67|1.67|1300000000|1247000000|2019-05-29|15/03/2019|1.12|1.38|1270000000|1201000000|2019-02-27|15/12/2018|1.25|1.25|1180000000|1180000000|2018-11-28|15/09/2018|1.36|1.36|1220000000|1150000000|2018-08-29|15/06/2018|1.47|1.25|1180000000|1080000000|2018-05-30|15/03/2018|0.37|1.11|1060000000|1050000000
2022-11-28 04:33:36|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|SN ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (SN ILC) - Investing.com|296.01B|296010000000|2,960.10|62,154.31|0.1%|2,480-4,050|2,960-2,970|2,961|100000000|0.88|2.96|1.88T|1880000000000|1,025.99|350.00|11.82%|Nov 28, 2022|2022-11-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|21|-0.0069|-0.0882|0|-10.2803|0.022|-70.3086|0.5095|2023-03-27|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|389.39||402800000000||2022-05-24|15/03/2022|210.99||425400000000||2022-03-29|15/12/2021|210.99||458500000000||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000|||2020-03-24|15/12/2019|109.14||338300000000||2019-11-26|15/09/2019|196.04|238|349000000000||2019-08-27|15/06/2019|250||343300000000||2019-05-27|15/03/2019|355.02||336100000000||2019-03-25|15/12/2018|103.2||301300000000||2018-11-26|15/09/2018|351|351|342000000000||2018-08-20|15/06/2018|227.88||309500000000||2018-05-30|15/03/2018|356.57||291500000000|
2022-11-28 04:33:39|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|HK 9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1058|Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com|1.87B|1870000000|0.54|1,827,214|-60.71%|0.5-1.72|0.53-0.55|0.55|3282662120|0.411|2.71|1.28B|1280000000|0.186|0.1571|28.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:33:41|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|NASDAQ QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1110|Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com|11.09M|11090000|0.3800|52,568|-94.38%|0.3036-7|0.35-0.39|0.39|29192284|0.776|-0.163|289.81M|289810000|-44.5|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|-0.0731|6.816|0.4307|2.2262|0.0803|-4.02|0.0879|2022-12-21|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-23|15/03/2022|||||2022-05-02|15/12/2021|-10.69|4.2|881140000|1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|15/03/2020|-1.9|-1.48|1410000000|1410000000||2019-12-03|15/09/2019|-3.54|-2.83|1410000000|1400000000|2019-09-04|15/06/2019|-2.21|-2.22|1390000000|1380000000|2019-05-20|15/03/2019|-2.79|-2.47|1120000000|1090000000|2019-03-05|15/12/2018|-1.61|-1.28|1330000000|1290000000|2018-11-12|15/09/2018|-8.97|-0.09|977320000|124100000|2018-08-29|15/06/2018|-2.64||481400000|||
2022-11-28 04:33:45|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|KL SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com|74.19M|74190000|0.020|17,387,310|-94.29%|0.015-0.22|0.02-0.025|0.025|3709624078|0.473|-0.102|1.35B|1350000000|-0.295|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0801|-1.1748|-0.1951|-0.143|-0.0091|9.4318|1.4927|2022-11-29|15/09/2022|||||2022-08-30|15/06/2022|-0.09||170300000||2022-05-30|15/03/2022|-0.12|0.04|205500000|1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000||2019-11-26|15/09/2019|0.077|0.04|1050000000|1050000000|2019-08-22|15/06/2019|0.0424||1140000000|1140000000|2019-05-22|15/03/2019|0.0362||984400000|984300000|2019-02-27|15/12/2018|0.0352||978000000||2018-11-20|15/09/2018|0.0271||770200000|770200000|2018-08-29|15/06/2018|0.0333||804100000|804070000|2018-05-22|15/03/2018|0.03||730900000||2018-02-26|15/12/2017|0.0286||797400000|
2022-11-28 04:33:48|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|HK 3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|510|Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com|1.87B|1870000000|1.440|696,651|-3.29%|1-1.96|1.43-1.46|1.47|1271461500|0.332|2.93|1.85B|1850000000|0.453|0.08|5.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:33:53|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|HK 2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3242|Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com|2.83B|2830000000|5.64|33,456|-40.35%|5.3-12.38|5.3-5.64|5.81|487639400|0.482|94.16|3.25B|3250000000|-0.704|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:33:56|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|BVMF EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com|1.09B|1090000000|5.26|1,245,337|-12.32%|4.26-7.68|5.21-5.43|5.42|206650824|1.38|6.79|2.37B|2370000000|0.814|0.2235|4.25%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0153|-0.2678|0.0178|0.1296|0.0274|3.5694|0.7153|2023-03-22|15/12/2022||0.27||528490000|2022-11-10|15/09/2022|0.18|0.18|689500000|555400000|2022-08-15|15/06/2022|0.28|0.195|672000000|595950000|2022-05-12|15/03/2022|0.07|0.115|460050000|475190000|2022-03-22|15/12/2021|0.2|0.2273|543800000|514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000||2020-03-30|15/12/2019|0.15|0.08|479600000|482380000|2019-11-12|15/09/2019|0.08|0.01|358000000|442000000|2019-08-14|15/06/2019|0.07|0.04|453500000|402570000|2019-05-09|15/03/2019|0.16|0.15|484000000|471670000|2019-03-28|15/12/2018|-0.355|-0.26|394000000|377250000|2018-11-13|15/09/2018|-0.05|-0.07|395000000|364250000|2018-08-13|15/06/2018|-0.14|-0.12|377000000|387500000|2018-05-10|15/03/2018|-0.12|-0.11|337000000|321760000
2022-11-28 04:33:59|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|KL COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com|283.88M|283880000|0.490|2,029,741|-59.84%|0.445-1.57|0.48-0.505|0.49|579349843|0.961|0.619|1.52B|1520000000|0.792|0.11|22.68%|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.016|0.2833|0|0.123|0.0944|12.0745|1.2405|2022-12-20|15/10/2022|||||2022-08-30|15/07/2022|||||2022-05-31|15/04/2022|0.01||199800000||2022-02-18|15/01/2022|-0.02||176400000||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000|||2019-12-23|15/10/2019|0.013|0.01|134500000|134500000|2019-09-26|15/07/2019|0.0125|0.01|117600000||2019-06-24|15/04/2019|0.014||120000000||2019-03-26|15/01/2019|0.016||130600000||2018-12-17|15/10/2018|0.012||127000000||2018-09-28|15/07/2018|0.007||109800000||2018-06-29|15/04/2018|0.013|0.01|106600000|106600000|2018-04-03|15/01/2018|0.008||106400000|
2022-11-28 04:34:01|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|HK 2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|10560|E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com|1.21B|1210000000|0.69|4,819,425|-57.93%|0.61-2.81|0.69-0.73|0.72|1749059530|0.89|9.70|3.18B|3180000000|-5.95|N/A|N/A|-|1970-01-01||||||||||4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||||||||||||||
2022-11-28 04:34:04|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|HK 0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|2939|Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com|850.96M|850960000|0.28|4,893,321|-71.96%|0.19-1.12|0.27-0.3|0.3|3039126090|0.422|1.99|35.38B|35380000000|-2|0.1745|58.17%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|1|8|-0.0305|0|0.0054|0.1085|0.3919|12.8|1.195|2023-03-27|15/12/2022||||20000000000|2022-08-16|15/06/2022||||10178000000|2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000|2015-03-20|15/12/2014|||6160000000||||||||||
2022-11-28 04:34:07|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|KL UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|5735|United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com|6.05B|6050000000|14.58|378,361|6.48%|13.55-16.95|14.42-14.6|14.58|414784984|0.152|10.25|2.44B|2440000000|1.43|1.25|8.57%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|23|4|22|0.0041|0|0|0.1036|0.0294|11.3509|4.3827|2022-11-07|15/09/2022|0.45||649600000||2022-07-20|15/06/2022|0.45||701300000||2022-04-27|15/03/2022|0.14||642900000||2022-02-28|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000||2020-04-23|15/03/2020|0.39||318900000|||2019-11-11|15/09/2019|0.29||278700000||2019-07-29|15/06/2019|0.37||270500000||2019-04-23|15/03/2019|0.32||322300000||2019-03-04|15/12/2018|0.43||329300000||2018-11-12|15/09/2018|0.46||340900000||2018-08-20|15/06/2018|0.42||309900000||2018-04-24|15/03/2018|0.48||325500000||2018-03-01|15/12/2017|0.5||369000000|
2022-11-28 04:34:10|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|BVMF CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|6746|Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com|1.49B|1490000000|3.89|530,145|-42.04%|2.79-7.73|3.87-4.03|3.98|381822240|-0.131|33.68|1.99B|1990000000|0.122|0.0516|1.33%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2229|-0.4143|0.0023|-0.5093|0.1215|17.775|1.598|2023-03-29|15/12/2022||0.07||533100000|2022-11-14|15/09/2022|0.08|0.08|496150000|496150000|2022-08-15|15/06/2022|0.04|0.1|537000000|526570000|2022-06-01|15/03/2022|0.01|0.1|473000000|474670000|2022-03-02|15/12/2021|0.07|0.20|484300000|475700000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000||||||||||
2022-11-28 04:34:13|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|IS JANTS|TRY|Industrials|Machinery|Türkiye|TREJANT00011|1147|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com|13.63B|13630000000|154.500|1,813,226|140.65%|54.2-161.5|140.7-154.5|140.5|88245000|0.924|18.52|2.81B|2810000000|7.73|0.90|0.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0252|0|0|0.1604|0.1436|4.7814|2.2664|2022-10-31|15/09/2022|2.01||841300000||2022-08-08|15/06/2022|1.89||925200000||2022-04-28|15/03/2022|1.83||700100000||2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000|||2019-10-30|15/09/2019|1.97||138900000||2019-08-08|15/06/2019|2.45||139200000||2019-04-29|15/03/2019|1.53||123000000||2019-02-28|15/12/2018|1.93||129000000||2018-10-26|15/09/2018|0.99||119900000||2018-08-08|15/06/2018|1.3||97590000||2018-04-27|15/03/2018|0.98||91990000||2018-02-28|15/12/2017|1||79930000|
2022-11-28 04:34:16|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|BK TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com|16.28B|16280000000|11.80|7,545,230|65.03%|6.6-11.9|11.3-11.8|11.5|1380000000|1.24|33.46|3.99B|3990000000|0.288|0.26|2.20%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0104|-0.1715|0.0015|0.0956|0.0061|43.1763|3.5313|2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|0.13||1210000000||2022-08-16|15/06/2022|0.05||958000000|958000000|2022-05-09|15/03/2022|0.05||968000000||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000||2020-02-25|15/12/2019|0.09|0.06|1420000000|1400000000|2019-11-27|15/09/2019|0.05|0.06|1270000000|1270000000|2019-08-28|15/06/2019|0.07|0.08|1300000000|1300000000|2019-05-07|15/03/2019|0.06|0.06|1320000000|1320000000|2019-02-25|15/12/2018|0.02|0.05|1480000000|1460000000|2018-11-28|15/09/2018|0.09|0.1|1520000000|1520000000|2018-08-29|15/06/2018|0.11|0.11|1350000000|1350000000|2018-05-07|15/03/2018|0.11|0.11|1340000000|1330000000
2022-11-28 04:34:20|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|KQ 042040|KRW|Materials|Chemicals|South Korea|KR7042040006|54|KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com|64.81B|64810000000|386|800,614|-66.05%|332-1,290|384-400|400|162013812|-|-1.52|35.92B|35920000000|-262.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|3.0505|0.2252|-94.0005|9.9264|2022-11-14|15/09/2022|-52.43||7890000000||2022-08-12|15/06/2022|-2.06||9750000000||2022-05-13|15/03/2022|-5.32||9560000000||2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000|||2019-11-14|15/09/2019|-38.01||3340000000||2019-08-14|15/06/2019|-48.62||4080000000||2019-05-15|15/03/2019|-136.49||3890000000||2019-03-21|15/12/2018|138.11||10620000000||2018-11-14|15/09/2018|55.27||3200000000||2018-08-14|15/06/2018|77.96||9970000000||2018-05-15|15/03/2018|141.68||5740000000||2018-03-20|15/12/2017|61.58||9500000000|
2022-11-28 04:34:23|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|WA MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (WA MRCP) - Investing.com|563.24M|563240000|52.90|32,893|-58.3%|40.2-154.85|52-54.04|52.68|10647166|3.38|13.51|926.13M|926130000|4.13|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0105|0|-0.0305|-1.3148|0.0742|19.899|0.8036|2022-11-30|15/09/2022||||138200000|2022-08-31|15/06/2022|-1.14||149200000|535700000|2022-06-01|15/03/2022|0.71||136800000|140200000|2022-03-02|15/12/2021|4.46||278300000||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000||2019-11-27|15/09/2019|0.14||145200000|145000000|2019-08-28|15/06/2019|0.02||137200000|137000000|2019-05-29|15/03/2019|-0.29||122000000|121000000|2019-02-27|15/12/2018|0.02||135000000|113000000|2018-11-28|15/09/2018|0.16||111600000|95000000|2018-08-29|15/06/2018|0.06||88800000|88400000|2018-05-30|15/03/2018|0.46||89300000|90000000|2018-02-28|15/12/2017|0.18||78000000|
2022-11-28 04:34:25|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|HK 2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|1036|BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com|1.09B|1090000000|0.400|1,383,343|-35.32%|0.335-0.717|0.385-0.4|0.42|2822844000|0.103|32.00|800.17M|800170000|-0.023|0.02|4.76%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|4.04|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||||||||||||||
2022-11-28 04:34:29|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|HK 3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|6300|Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com|3.26B|3260000000|0.530|1,315,581|-14.52%|0.465-0.73|0.52-0.53|0.53|6158000000|0.946|3.97|15.74B|15740000000|0.129|0.0599|11.30%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.05||7110000000||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000||2020-05-29|15/12/2019|0.01||7990000000|||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||7090000000||2019-04-30|15/03/2019|||||2019-03-27|15/12/2018|-0||8380000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||7500000000||2018-05-01|15/03/2018|||||2018-03-27|15/12/2017|0.05||8430000000|
2022-11-28 04:34:33|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|EGX HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com|8.26B|8260000000|6.19|3,100,076|35.45%|4.24-7.4|6.16-6.27|6.19|1335085200|1.57|12.23|327.71M|327710000|0.14|0.31|5.01%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|0.0059|0|-0.1015|0.664|0.7985|0.444|24.2386|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022||||803000000|2022-08-31|15/06/2022|0.48||1490000000||2022-05-17|15/03/2022|0.00||232900000||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000||2020-02-18|15/12/2019|0.72||484200000||2019-11-27|15/09/2019|0.07||248200000|240000000|2019-08-28|15/06/2019|0.76||610800000|396000000|2019-05-14|15/03/2019|-0.02||85240000|194000000|2019-02-19|15/12/2018|0.09|0.09|190000000|190000000|2018-11-28|15/09/2018|0.0067||194000000|217000000|2018-08-29|15/06/2018|0.33||403000000|546000000|2018-05-15|15/03/2018|0.14||233000000|325000000
2022-11-28 04:34:35|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|NYSE COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|616|51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com|37.86M|37860000|1.700|38,584|-6.59%|0.76-2.27|1.69-1.765|1.74|22272180|-0.584|3.04|513.7M|513700000|-0.689|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0307|3.2119|0.5653|-0.1352|0.0278|8.2229|0.2948|2023-03-23|15/12/2022||0.3||279400000|2022-11-28|15/09/2022||0.35||302100000|2022-08-30|15/06/2022|-0.276|0.38|24330000|322400000|2022-06-24|15/03/2022|-0.4017|0.5|63660000|374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000||2020-03-09|15/12/2019|0.00|-0.75|397860000|389000000|2019-12-09|15/09/2019|-0.14||409100000||2019-09-11|15/06/2019|-0.11||353420000||2019-06-14|15/03/2019|-0.21||322970000||2019-03-15|15/12/2018|-0.46|-0.04|298050000|705700000|2018-12-17|15/09/2018|-0.3||303150000||2018-09-10|15/06/2018|-0.24||281740000||2018-06-12|15/03/2018|-0.37||262580000|
2022-11-28 04:34:38|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|HK 1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com|1.15B|1150000000|0.200|18,409,500|-36.51%|0.196-0.45|0.197-0.204|0.204|5772597864|0.911|0.93|-|-|0.21|N/A|N/A|Mar 31, 2023|2023-03-31||||||||||6|1|4|-0.0277|0|0|4.3013|0.1412|38.875|1.405|2023-03-31|15/12/2022|||||2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000|||||||||||||||
2022-11-28 04:34:41|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|EGX MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com|6.36B|6360000000|3.04|17,963,788|45.7%|1.82-3.42|2.99-3.08|3|2100000000|0.58|19.53|2.12B|2120000000|0.144|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|0.0052|0|-0.0822|0.2873|0.1207|22.2048|8.1787|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.16||1240000000||2022-08-10|15/06/2022|0.1||1000000000|1003000000|2022-05-05|15/03/2022|0.03||841820000|830000000|2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000||2020-02-03|15/12/2019|0.25||669000000|762000000|2019-11-04|15/09/2019|0.08||350000000|814000000|2019-08-08|15/06/2019|0.13||455000000|585000000|2019-05-08|15/03/2019|0.2083||634220000||2019-02-18|15/12/2018|0.1||723000000|957000000|2018-11-07|15/09/2018|0.15||702810000|857000000|2018-08-02|15/06/2018|0.18||656170000|654000000|2018-05-03|15/03/2018|0.1939||610800000|708000000
2022-11-28 04:34:44|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|HK 6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|718|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com|1.12B|1120000000|0.086|15,553,672|-25.86%|0.051-0.154|0.083-0.088|0.086|12986114715|0.051|-3.38|1.44B|1440000000|-0.023|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0891|0|0|-1|1.1416|8.54|4.7685|2022-09-15|15/06/2022|||919300000||2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000||2017-09-25|15/06/2017|-0||681800000|||2016-09-29|15/06/2016|||115300000||2016-04-27|15/12/2015|0.01||15090000|||||||
2022-11-28 04:34:47|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|HK 1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|1117|Scholar Education Group Stock Price Today (HK 1769) - Investing.com|433.45M|433450000|0.76|2,291,027|-66.53%|0.38-2.94|0.75-0.77|0.79|555700000|-0.214|7.58|619.53M|619530000|-0.183|0.37|46.84%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:34:51|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|NYSE AIU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|13497|Higher One Stock Price Today (NYSE AIU) - Investing.com|15.93M|15930000|1.09|45,207|-89.11%|0.7-11.25|1.09-1.09|1.11|14611659|0.175|-0.022|-|-|-391.8|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|32|8.0397|0.4367|-0.0715|-0.3319|0.3563|51.25|1.7571|2023-02-22|15/11/2022|||||2022-11-03|15/08/2022|||||2022-08-23|15/02/2022|||||2022-08-16|15/05/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000||2020-02-19|15/11/2019|-0.248|-0.5|774150000|774150000|2019-11-13|15/08/2019|0.5466|0.79|1310000000|1300000000|2019-07-30|15/05/2019|1.01|1.18|1150000000|1150000000|2019-04-30|15/02/2019|0.4392|0.4|942500000|933150000|2019-01-31|15/11/2018|-0.05|-0.04|646980000|643480000|2018-11-01|15/08/2018|0.5885|0.68|933580000|954700000|2018-07-31|15/05/2018|0.364|1.02|824490000|814170000|2018-07-31|15/06/2018|0.1939|0.13|128600000|
2022-11-28 04:34:53|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|HK 1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com|922.27M|922270000|0.62|1,996,000|-46.55%|0.49-1.18|0.62-0.67|0.65|1487525754|0.466|1.45|-|-|0.42|0.10|16.74%|-|1970-01-01||||||||||5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||||||||||||||
2022-11-28 04:34:56|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|KS 011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|126|Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com|97.29B|97290000000|673|704,886|-74.1%|559-1,240|605-714|611|159235637|1.52|-13.15|122.07B|122070000000|-46.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.307|0|0|1.6581|0.0603|10.9682|10.5223|2022-11-11|15/09/2022|25.84||40850000000||2022-08-12|15/06/2022|-4.15||30100000000||2022-05-16|15/03/2022|-3.49||24750000000||2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000|||2019-11-14|15/09/2019|-25||29640000000||2019-08-14|15/06/2019|-25.88||20890000000||2019-05-15|15/03/2019|-60.55||22440000000||2019-03-21|15/12/2018|-358.7||21180000000||2018-11-14|15/09/2018|-66.58||23120000000||2018-08-14|15/06/2018|-46.44||20360000000||2018-05-15|15/03/2018|-61.87||26430000000||2018-03-15|15/12/2017|128.34||28700000000|
2022-11-28 04:35:00|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DFM DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|0.266|-|103.61M|103610000|-0.176|N/A|N/A|-|1970-01-01||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000||2020-05-11|15/03/2020|-0.03||39370000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019||||||2019-05-11|15/03/2019|||||2019-02-15|15/12/2018|-3.7||798300000||2018-11-16|15/09/2018|-0.62|0.01|1030000000|675220000|2018-08-24|15/06/2018|-0.17|0.01|350000000|727620000|2018-05-12|15/03/2018|0.02|0.01|730000000|730000000|2018-02-12|15/12/2017|0.05||700000000||2017-11-15|15/09/2017|-0.56|0.01|590150000|821460000|2017-08-16|15/06/2017|0.02||660300000|836120000
2022-11-28 04:35:02|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|SG 19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:35:05|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|HK 0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.28|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||||||||||||||
2022-11-28 04:35:08|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|BK GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com|93.15B|93150000000|19.40|8,167,746|4.35%|16.8-23.7|19.4-19.6|19.5|4801736733|1.02|26.30|34.13B|34130000000|0.772|0.2548|1.25%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.0038|0.0027|0.0031|0.1036|0.0331|34.9426|3.0792|2023-02-13|15/12/2022|||||2022-11-28|15/09/2022|0.16|0.15|8170000000|8130000000|2022-07-29|15/06/2022|0.21|0.206|9220000000|9200000000|2022-05-10|15/03/2022|0.24|0.2225|9630000000|9660000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000||2020-02-10|15/12/2019|0.141|0.1|6730000000|6750000000|2019-11-27|15/09/2019|0.0993|0.11|6510000000|6640000000|2019-08-28|15/06/2019|0.1212|0.13|7380000000|7420000000|2019-05-07|15/03/2019|0.1336|0.14|7460000000|7480000000|2019-02-11|15/12/2018|0.0955|0.1|6480000000|6520000000|2018-11-28|15/09/2018|0.1|0.11|6090000000|6090000000|2018-08-29|15/06/2018|0.1291|0.14|6380000000|6380000000|2018-05-08|15/03/2018|0.1282|0.13|6460000000|6120000000
2022-11-28 04:35:10|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|JK SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com|1.24T|1240000000000|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.55|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||||||||||||||
2022-11-28 04:35:13|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|BHB AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com|3.34B|3340000000|305|68,102,160|17.72%|240-336|305-305|305|11147931458|0.549|-|291.76M|291760000|0.041|0.03|2.75%|-|1970-01-01|Sell|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:35:15|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HM HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|27651|Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com|93.91T|93910000000000|16,200.0|30,240,592|-59.05%|11,800-39,733.3|15,600-16,300|15,300|5814785700|1.12|5.56|154.26T|1.5426E+14|2,661.98|500.00|2.51%|Nov 28, 2022|2022-11-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.004|0|25.2155|0.0698|0.0723|3.6595|1.2278|2023-01-26|15/12/2022||||28237000000000|2022-11-28|15/09/2022|-199.78||34103300000000|34032500000000|2022-07-28|15/06/2022|2106.55||37422000000000|37568000000000|2022-04-22|15/03/2022|1837.05||44058000000000|44038670000000|2022-03-29|15/12/2021|1660.53||44711000000000|44652500000000|2021-10-25|15/09/2021|2314.31||38787000000000|37452670000000|2021-09-01|15/06/2021|2173.39||35118000000000|35174400000000|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||25778050000000|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|24828670000000|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000||2020-02-26|15/12/2019|694.3||17975000000000|17975000000000|2019-11-27|15/09/2019|635.53||15350000000000|15350000000000|2019-08-28|15/06/2019|737.1||15632610000000|15097000000000|2019-05-29|15/03/2019|847.87||14963000000000|14963000000000|2019-02-27|15/12/2018|830.77||14386000000000|14386000000000|2018-11-28|15/09/2018|1130.91||14188000000000|15074500000000|2018-08-29|15/06/2018|1037|1037|14261000000000|14261000000000|2018-05-30|15/03/2018|1457.77||13001000000000|13000980000000
2022-11-28 04:35:17|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|LON KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com|-|-|27.98|101,836|-33.06%|22.05-42.55|27.32-28.62|27.9|-|-0.013|18.28|-|-|826.17|1.8135|6.48%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:35:19|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|HM VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|41500|Vingroup JSC Stock Price Today (HM VIC) - Investing.com|247.48T|2.4748E+14|66,800|1,342,342|-35.63%|49,700-109,600|66,000-67,100|65,000|3710290079|0.544|222.55|95.2T|95200000000000|292.07|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0027|-0.0481|0.0048|0.902|0.1279|154.59|2.7819|2023-01-30|15/12/2022||944.77||48949480000000|2022-11-28|15/09/2022|255|680.77|28742400000000|47989680000000|2022-08-02|15/06/2022|548.78|548.78|47509790000000|47509790000000|2022-04-29|15/03/2022|548.78|548.78|18229000000000|27989260000000|2022-02-03|15/12/2021|572.95|572.95|35874270000000|37290540000000|2021-11-03|15/09/2021|371.83|371.83|36559350000000|33335680000000|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||23294420000000|23294420000000|2021-01-30|15/12/2020|762.15|762.15|33481460000000|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|29647550000000|26427280000000||2020-02-26|15/12/2019|284.05|284.05|37570930000000|36965870000000|2019-11-27|15/09/2019|282.7|282.7|36961870000000|36961870000000|2019-08-05|15/06/2019|282.03|282.03|38089930000000|36959870000000|2019-04-26|15/03/2019|282.03|282.03|29391430000000|21823000000000|2019-01-29|15/12/2018|603.57||38177040000000||2018-10-29|15/09/2018|198.32||23456000000000||2018-08-29|15/06/2018|14.19||32220500000000||2018-05-30|15/03/2018|316.39||29123000000000|29123300000000
2022-11-28 04:35:23|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|BX ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|11186|Banca Transilv Stock Price Today (BX ROTLV) - Investing.com|13.62B|13620000000|19.300|309,048|-12.39%|16.7-24.75|19.3-19.76|19.6|705953968|0.596|7.22|3.93B|3930000000|2.77|0.1268|5.86%|Feb 16, 2023|2023-02-16|Neutral|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|36|4|34|-0.0018|2.0833|0.6124|0.992|0.1332|20.7258|1.0274|2023-02-16|15/12/2022|||||2022-11-11|15/09/2022|0.85|1.02|1590000000|1490000000|2022-08-26|15/06/2022|0.79||1540000000|1440000000|2022-05-06|15/03/2022|0.05||1440000000|1300000000|2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000||2020-02-27|15/12/2019|0.35||1200000000|1090000000|2019-11-14|15/09/2019|0.13||1140000000|1080000000|2019-08-14|15/06/2019|0.17||1110000000|1070000000|2019-04-25|15/03/2019|0.11||1040000000|1040000000|2019-02-27|15/12/2018|0.26||850000000|1130000000|2018-11-13|15/09/2018|0.08||1000000000|1080000000|2018-08-10|15/06/2018|0.18||733000000|798200000|2018-04-25|15/03/2018|0.09||978900000|
2022-11-28 04:35:25|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|CSE IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com|8.07B|8070000000|9.02|303|-33.19%|8.82-13.6|9.02-9.02|9.2|879030952|0.457|29.39|-|-|4.09|4.78|4.77%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|0.0023|0|-0.0799|0|0.0303|0|3.5522|2023-02-20|15/12/2022|||||2022-10-25|15/09/2022|||850780000|855830000|2022-07-26|15/06/2022|||844040000|844550000|2022-04-27|15/03/2022|||834240000|833630000|2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000||2020-02-13|15/12/2019|||874040000|851190000|2019-10-22|15/09/2019|||884990000|875270000|2019-07-22|15/06/2019|||825970000|842610000|2019-04-22|15/03/2019|||828020000|834620000|2019-02-18|15/12/2018|||824600000|867850000|2018-10-22|15/09/2018|||849020000|848630000|2018-07-23|15/06/2018|||809270000|795620000|2018-04-23|15/03/2018|||797120000|766990000
2022-11-28 04:35:28|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|LON KSPIq|USD|Information Technology|IT Services|United Kingdom|US48581R2058|7700|Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com|14.51B|14510000000|76.00|41,865|-40.16%|20-139|75.8-77.4|74.8|190899013|1.24|12.04|1.12T|1120000000000|2,781.19|2.3128|3.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:35:31|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|CSE ATW|MAD|Financial|Banks|Morocco|MA0000012445|20590|Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com|82.77B|82770000000|409.95|32,635|-14.59%|370.1-498.95|405-409.95|403|201914256|0.526|15.66|16.13B|16130000000|27.57|15.00|3.66%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|0.0046|0|0.5843|0.2146|0.3175|13.1355|2.0412|2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|14.11||22220000000||2022-06-01|15/03/2022|7.37||10600000000||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000||2019-11-25|15/09/2019|||||2019-09-24|15/06/2019|13.98||20120000000||2019-05-29|15/03/2019|6.78||9910000000||2019-03-19|15/12/2018|12.68||5660000000|5660000000|2018-11-26|15/09/2018|7.51||5450000000||2018-09-05|15/06/2018|14.7||19300000000||2018-05-30|15/03/2018|7.08||5620000000||2018-02-20|15/12/2017|14.51||18770000000|
2022-11-28 04:35:34|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|HM VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9770|Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com|173.68T|1.7368E+14|83,400.0|2,060,313|-2.81%|62,355.4-84,436.8|81,800-83,400|82,200|2089955445|0.472|21.04|61.08T|61080000000000|3,777.69|5,350.00|6.51%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|22|-0.0013|-0.0766|-0.0006|0.0712|0.0154|20.4755|3.9105|2023-03-01|15/12/2022||916.17||16527500000000|2022-11-30|15/09/2022|984.02|1316.7|16079500000000|16359100000000|2022-08-31|15/06/2022|1265.03|1212|15504500000000|15195670000000|2022-06-01|15/03/2022|1172.36|1172.36|13878000000000|13859250000000|2022-03-02|15/12/2021|1050.9|1050.9|15819040000000|15805020000000|2021-12-01|15/09/2021|1400.13|1262|16194050000000|16195200000000|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|15686270000000|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|13534240000000|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|14423700000000|2020-12-02|15/09/2020|1472.57|1333.69|15563160000000|15534450000000|2020-09-02|15/06/2020|1436.59|1717.58|15590370000000|15551100000000||2020-02-26|15/12/2019|1138.45|1300.57|14238920000000|14238980000000|2019-11-27|15/09/2019|1267.51|1460.5|14290950000000|14291000000000|2019-08-28|15/06/2019|1366.18|1541.32|14599000000000|14599000000000|2019-05-29|15/03/2019|1384.07|1569.51|13189000000000|13189000000000|2019-02-27|15/12/2018|1079.32|1343.57|13004000000000|13007680000000|2018-11-28|15/09/2018|1220.02|1375.61|13735130000000|13724000000000|2018-08-29|15/06/2018|1302.38|1562.69|13702000000000|13730540000000|2018-05-30|15/03/2018|1292.73|1677|12121000000000|12120630000000
2022-11-28 04:35:37|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|HM MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|32227|Masan Group Corp Stock Price Today (HM MSN) - Investing.com|134.83T|1.3483E+14|94,700|992,641|-30.92%|69,100-144,768|93,500-94,900|94,000|1423724783|0.407|12.68|85.14T|85140000000000|6,736.5|1,008.3333|1.07%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|21|-0.0003|-0.0383|0.0203|0.3457|0.065|33.2619|2.3552|2023-01-31|15/12/2022||1300.91||27377900000000|2022-11-28|15/09/2022|381.5|995.83|19523100000000|21724780000000|2022-07-29|15/06/2022|813.38|813.38|17834000000000|19141220000000|2022-04-28|15/03/2022|982.27|982.27|18189000000000|18659050000000|2022-02-01|15/12/2021|1461.17|1070.54|25326210000000|23828000000000|2021-12-01|15/09/2021|780.03|780.03|20884920000000|22244960000000|2021-09-01|15/06/2021|321.63|227.18|20914600000000|21066800000000|2021-06-02|15/03/2021|487.07|520.59|19409230000000|19844260000000|2021-03-03|15/12/2020|438.04|438.04|23370780000000|22485390000000|2020-12-02|15/09/2020|362.32|341.11|18545070000000|19506980000000|2020-09-02|15/06/2020|154.75|284.36|18132680000000|17766000000000||2020-02-14|15/12/2019|1596.53|1596.53|11305610000000|11140800000000|2019-11-15|15/09/2019|1208.75|1442.29|8969580000000|9495820000000|2019-08-16|15/06/2019|927.67|927.67|9250000000000|10037880000000|2019-05-16|15/03/2019|744|843.38|8160000000000|8582020000000|2019-02-27|15/12/2018|1002.22||11558000000000|11557880000000|2018-11-28|15/09/2018|710.15||9171000000000|4380000000000|2018-08-29|15/06/2018|2114.14||9184000000000|9184390000000|2018-05-30|15/03/2018|779.08||5737500000000|8232000000000
2022-11-28 04:35:39|10937|101672|/equities/dangcem|MSCI_FRONTIER|LAGOS DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16700|Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com|4.39T|4390000000000|259.90|302,903|-7.18%|213-300|259.9-259.9|262.3|16873559251|0.324|12.66|1.48T|1480000000000|17.42|20.00|7.62%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0066|0.0107|0.0189|0.5556|0.0477|21.6604|4.1234|2023-02-24|15/12/2022|||||2022-10-29|15/09/2022|2.36|2.3|369220000000|369220000000|2022-07-31|15/06/2022|3.9||394860000000||2022-04-29|15/03/2022|6.18|31.40|413180000000|413180000000|2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000||2020-02-26|15/12/2019|2.69|3.5|212740000000||2019-10-30|15/09/2019|2.09|3.3|212060000000|226040000000|2019-07-30|15/06/2019|3.47|3.4|227570000000|227590000000|2019-04-26|15/03/2019|5.3|5.3|239070000000|237990000000|2019-02-27|15/12/2018|13.6|3.72|215920000000|215920000000|2018-10-22|15/09/2018|2.65|3.55|202850000000|202850000000|2018-07-20|15/06/2018|2.4|2.4|240320000000|240160000000|2018-04-24|15/03/2018|4.2|4.29|242120000000|242120000000
2022-11-28 04:35:42|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|HM VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|10890|Vinhomes JSC Stock Price Today (HM VHM) - Investing.com|217.72T|2.1772E+14|50,100|2,749,506|-42.55%|41,250-85,018|47,400-50,200|47,000|4354367488|1.23|6.49|54.5T|54500000000000|7,238.13|2,000.00|4.26%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.1324|0.5421|0.0272|0.1964|0.7919|12.4739|8.7591|2023-03-01|15/12/2022||2319.97||14496926000000|2022-11-30|15/09/2022|3328.58|1761.14|17804900000000|12063598000000|2022-08-31|15/06/2022|939.07|117|4530000000000|4530000000000|2022-06-01|15/03/2022|1402.07|1043|8923000000000|8923000000000|2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000||2020-02-26|15/12/2019|1869.67|1590.89|14184000000000|14183860000000|2019-11-27|15/09/2019|1473.82|1473.82|10906000000000|10906000000000|2019-08-28|15/06/2019|1712.37|1261.75|20883000000000|20917000000000|2019-05-29|15/03/2019|1231.37|758|5852500000000|5853000000000|2019-02-27|15/12/2018|701|792.39|16400000000000|16400000000000|2018-11-28|15/09/2018|919.31|1149|6878000000000|6878000000000|2018-10-31|15/09/2017|1488.78||6892900000000||2018-08-30|15/06/2017|267.17||1795700000000|
2022-11-28 04:35:45|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|LON HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com|2.87B|2870000000|10.52|82,275|-32.13%|6-17.2|10.1-10.66|10.54|272706230|0.969|2.43|701.96B|701960000000|1,974.95|1.0794|10.26%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016|||||2016-03-14|15/12/2015|||||2015-11-17|15/09/2015|||||2015-08-17|15/06/2015||||||2015-03-17|15/12/2014|||||2014-12-02|15/09/2014|||||2014-08-22|15/06/2014|||||2014-05-19|15/03/2014||||280900000|2014-03-25|15/12/2013||||260800000|||
2022-11-28 04:35:48|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|MSM BKMB|OMR|Financial|Banks|Oman|OM0000002796|3920|Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com|1.04B|1040000000|0.280|2,260,208|16.21%|0.226-0.32|0.277-0.281|0.277|3753198531|0.309|10.87|344.1M|344100000|0.025|0.03|5.10%|Jan 12, 2023|2023-01-12|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|38|4|36|-0.0008|0.0625|0.1169|0.0962|0.0032|5.9465|3.0878|2023-01-12|15/12/2022|||||2022-10-13|15/09/2022|0.01||124300000|123900000|2022-07-14|15/06/2022|0.01||128600000|121000000|2022-04-14|15/03/2022|0.01||117000000|121250000|2022-01-27|15/12/2021|0.01||117100000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000||2020-01-30|15/12/2019|0.01||120420000|118970000|2019-10-30|15/09/2019|0.02||117700000|117500000|2019-07-24|15/06/2019|0.02|0.02|117750000|116000000|2019-04-25|15/03/2019|0.01|0.02|116000000|115400000|2019-01-30|15/12/2018|0.02|0.02|117300000|114000000|2018-10-31|15/09/2018|0.02|0.02|112250000|110700000|2018-07-25|15/06/2018|0.02||109730000|106100000|2018-04-24|15/03/2018|0.02||107100000|108930000
2022-11-28 04:35:52|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|DH SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com|188.46B|188460000000|212.60|389,855|-2.61%|207.5-235.6|209.9-213.2|210.3|886451010|0.309|10.05|59.79B|59790000000|20.9|10.00|4.70%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|23|4|21|0.0006|0.0315|0.032|0.0119|0.0244|13.5133|4.3345|2022-11-28|15/09/2022|6.2|5.64|16070000000|14877000000|2022-08-31|15/06/2022|4.48|4.48|||2022-06-01|15/03/2022|5.15||14650000000|14650000000|2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000||2020-06-03|15/03/2020|4.28|4.01|12140000000|12145000000||2019-11-15|15/09/2019|3.97||11290000000||2019-08-28|15/06/2019|3.83|3.83|11790000000||2019-05-29|15/03/2019|3.95||10920000000||2019-02-27|15/12/2018|3.96||10780000000|10780000000|2018-11-15|15/09/2018|3.76||12210000000|10540000000|2018-08-29|15/06/2018|3.49||10080000000||2018-05-30|15/03/2018|4.04|4.04|9850000000|9850000000|2018-02-08|15/12/2017|3.87||9850000000|
2022-11-28 04:35:54|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|DH BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com|100.99B|100990000000|115.60|7,330,059|-32.08%|112.1-172.3|115.6-115.6|115.6|873596264|0.996|15.54|56.62B|56620000000|16.46|3.00|2.60%|-|1970-01-01|Strong Sell|Sell|Buy|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|21|0.0023|0|0|-0.0334|0.123|15.6343|1.2571|2022-11-13|15/09/2022|3.83||19190000000||2022-04-28|15/03/2022|4.51||19920000000||2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/09/2020|0.14||6530000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000||2020-02-04|15/12/2019|0.23||4330000000|||2019-11-27|15/09/2019|0.31||4990000000||2019-05-02|15/03/2019|0.42||6270000000||2019-02-01|15/12/2018|0.4||6140000000||2018-12-10|15/06/2018|0.44||6900000000||2018-11-14|15/09/2018|0.39||5960000000||2018-05-18|15/03/2018|0.41||6360000000||2018-04-10|15/12/2017|0.35||6170000000||2018-01-24|15/09/2017|0.33||5970000000|
2022-11-28 04:35:57|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|HM NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1838|No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com|37.15T|37150000000000|19,050|4,676,803|-75.8%|19,050-91,000|19,050-19,050|20,450|1950104538|0.525|14.10|12.48T|12480000000000|1,556.3|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0041|0|0|0.6332|0.3113|27.8786|10.1841|2023-02-06|15/12/2022|||||2022-10-28|15/09/2022|100.95||3279300000000||2022-08-24|15/06/2022|384||2968500000000||2022-07-02|15/12/2021|451||4591000000000|4591000000000|2022-04-29|15/03/2022|559.00||1956000000000|1956000000000|2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000||2020-02-26|15/12/2019|2403||1380500000000||2019-11-27|15/09/2019|310.73||1506100000000|1506140000000|2019-07-30|15/06/2019|542.32||3135000000000||2019-05-29|15/03/2019|1855.00||4910000000000|4910000000000|2019-02-27|15/12/2018|2043.2||8557000000000||2018-11-28|15/09/2018|702.42||2443000000000||2018-08-29|15/06/2018|652.15||2383000000000||2018-05-30|15/03/2018|178.5||1907000000000|
2022-11-28 04:35:59|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|LAGOS MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com|3.98T|3980000000000|210.00|2,114,519|10.53%|167-270|200-210|200|20325703261|0.389|11.49|1.9T|1900000000000|17.15|14.17|6.75%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|-0.1004|0|0|0.0326|0.1354|10.4961|2.0567|2023-02-20|15/12/2022|||||2022-10-31|15/09/2022|4.35||506050000000||2022-07-28|15/06/2022|4.17||479100000000||2022-04-28|15/03/2022|4.76||470980000000|470980000000|2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000||2020-02-26|15/12/2019|2.64||313260000000||2019-10-30|15/09/2018|2.05||258800000000||2019-10-30|15/09/2019|2.43||289500000000||2019-07-26|15/06/2019|2.48||284850000000||2019-05-29|15/03/2019|118.99||282090000000|282090000000|2019-05-15|15/12/2017|199.15||887200000000||2018-08-08|15/06/2018|101.19||256400000000||2018-05-06|15/03/2018|79.11||249200000000|
2022-11-28 04:36:04|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|BX ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|7768|Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com|27.65B|27650000000|0.4525|10,900,471|7%|0.3711-0.539|0.4475-0.454|0.4505|61104859890|0.587|2.48|50.51B|50510000000|0.183|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|37|4|35|-0.0028|0.0933|-0.0079|-0.4572|0.0701|2.0242|0.9654|2023-02-02|15/12/2022||0.03||11780000000|2022-10-28|15/09/2022|0.0644|0.0265|18670000000|15890000000|2022-07-28|15/06/2022|0.0481|0.0182|13680000000|13190000000|2022-04-29|15/03/2022|0.0292|0.0153|11900000000|8930000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000||2020-02-06|15/12/2019|0.0334|0.02|7300000000|6410000000|2019-10-30|15/09/2019|0.0181|0.02|6870000000|5880000000|2019-07-31|15/06/2019|0.0142|0.01|5900000000|5900000000|2019-05-03|15/03/2019|0.0186|0.04|5420000000|5200000000|2019-02-06|15/12/2018|0.02|0.03|6410000000|5930000000|2018-10-31|15/09/2018|0.0244|0.04|6260000000|5860000000|2018-08-02|15/06/2018|0.0082|0.03|4980000000|5220000000|2018-05-03|15/03/2018|0.0133|0.02|4880000000|5220000000
2022-11-28 04:36:06|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|HM VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|22460|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com|351.63T|3.5163E+14|75,000|1,212,602|-10.2%|62,000-96,000|73,800-75,300|73,100|4732516571|0.937|14.86|49.47T|49470000000000|5,147.79|1,200.00|1.29%|Nov 30, 2022|2022-11-30|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|21|0.0149|0.0092|0.0388|0.1097|0.0443|14.5557|6.091|2023-01-26|15/12/2022||||17487000000000|2022-11-30|15/09/2022|1281.53||27526400000000|16285000000000|2022-08-12|15/06/2022|1255||15972000000000|15655750000000|2022-06-01|15/03/2022|1682.44||16733000000000|16708870000000|2022-03-30|15/12/2021|1407.69|1640.45|14860080000000|14749140000000|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|13589420000000|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|13194910000000|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|14539750000000|2021-03-03|15/12/2020|1528.9|1528.05|14354190000000|14003550000000|2020-12-02|15/09/2020|1076.04|1082.87|11573420000000|11629660000000|2020-09-02|15/06/2020|1046.86|1146.43|11223240000000|10807000000000||2020-03-25|15/12/2019|1188.25||10665000000000|11100000000000|2019-10-15|15/09/2019|1361||11995000000000|11994510000000|2019-08-09|15/06/2019|1175.81||11303000000000|11303000000000|2019-04-18|15/03/2019|1280.72||11768000000000||2019-03-27|15/12/2018|1466.51||10690000000000|10450790000000|2018-11-28|15/09/2018|815.68||9414000000000|9414000000000|2018-08-29|15/06/2018|813.49||9259000000000|9082000000000|2018-05-30|15/03/2018|973.92||9792500000000|9792660000000
2022-11-28 04:36:09|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|LAGOS GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|4889|Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com|426.1B|426100000000|20.00|15,844,815|-20%|16.8-28.05|20-20|20.3|21305181224|0.699|3.25|417.28B|417280000000|6.15|3.00|15.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|33|-0.0051|0.3768|0.1363|0.2719|0.0527|3.7486|1.6344|2022-10-26|15/09/2022|4.6||||2022-09-05|15/06/2022|1.18|1.19|119700000000||2022-04-27|15/03/2022|1.5||102400000000||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|15/03/2020|1.8||98000000000|||2019-10-16|15/09/2019|5.2|1.87|112660000000|112660000000|2019-08-16|15/06/2019|1.76||102990000000|94330000000|2019-04-17|15/03/2019|1.7|1.71|93510000000||2019-03-07|15/12/2018|1.51|1.49|80410000000||2018-10-17|15/09/2018|5||110700000000||2018-08-08|15/06/2018|1.8||94090000000|94090000000|2018-04-18|15/03/2018|1.6||85500000000||2018-03-14|15/12/2017|1.6||109310000000|
2022-11-28 04:36:12|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|LAGOS NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2375|Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com|764.04B|764040000000|980.00|94,397|-29.75%|963.9-1,600|963.9-963.9|1,071|792656252|0.831|20.66|423.62B|423620000000|58.8|50.50|5.24%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.009|-0.0282|-0.0067|0.0795|0.0373|26.3813|3.4429|2023-02-16|15/12/2022|||||2022-10-19|15/09/2022|15.65|15.65|111020000000|111020000000|2022-07-28|15/06/2022|12.33||112230000000||2022-05-13|15/03/2022|22.68|22.68|110230000000|110230000000|2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000|||2020-03-02|15/12/2019|11.15|12.57|72690000000||2019-11-27|15/09/2019|13.37|13.37|69440000000|69440000000|2019-07-26|15/06/2019|16.9|20.34|70940000000|70940000000|2019-05-01|15/03/2019|16.21|17.17|70970000000||2019-02-28|15/12/2018|13.55|15.11|63140000000|63140000000|2018-11-28|15/09/2018|14.71|14.71|67840000000|67840000000|2018-08-29|15/06/2018|16.21|16.21|67830000000|67830000000|2018-04-30|15/03/2018|10.9|12.48|67460000000|67460000000
2022-11-28 04:36:15|10949|101753|/equities/zenithbank|MSCI_FRONTIER|LAGOS ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|6298|Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com|687.58B|687580000000|21.80|10,595,661|-10.47%|18.9-27.5|21.7-21.9|22|31396493787|0.833|2.60|419.11B|419110000000|8.22|3.10|14.16%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0033|0|0.386|0.0695|0.0476|3.3383|1.1294|2023-02-27|15/12/2022|||||2022-10-27|15/09/2022|2||215810000000||2022-08-23|15/06/2022|1.69||175960000000|175960000000|2022-04-20|15/03/2022|1.85||174650000000|157770000000|2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000|||2020-03-17|15/12/2019|1.85||170980000000||2019-10-23|15/09/2019|1.5|1.5|119140000000|167120000000|2019-07-29|15/06/2019|1.42||151320000000||2019-04-16|15/03/2019|1.6||118790000000||2019-03-12|15/12/2018|1.57||111500000000||2018-10-23|15/09/2018|1.68||116570000000|116570000000|2018-07-24|15/06/2018|1.1||139010000000|125020000000|2018-04-23|15/03/2018|1.5||169200000000|
2022-11-28 04:36:18|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|HN THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (HN THD) - Investing.com|14T|14000000000000|40,600|15,639|-83.87%|37,500-277,000|40,100-40,800|40,000|350000000|2.44|18.07|5.64T|5640000000000|4,455.93|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.0269|0|0|8.3051|0.5389|149.4945|8.4045|2022-11-02|15/09/2022|105.47||765600000000||2022-08-04|15/06/2022|428||1206100000000||2022-05-06|15/03/2022|310.7||1452500000000||2022-02-07|15/12/2021|1664||2220000000000||2021-11-19|15/09/2021|186||2943300000000||2021-08-13|15/06/2021|82.35||1998900000000||2021-04-28|15/03/2021|861.38||1086600000000||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-10-23|15/09/2020|228.66||686400000000||2020-08-19|15/06/2020|15.57||306300000000||||||||||
2022-11-28 04:36:20|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|DH BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com|65.27B|65270000000|146.30|644,720|-31.48%|140.7-212.9|146.2-147|146.2|446112089|0.841|13.14|35.99B|35990000000|11.44|3.50|2.39%|-|1970-01-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|22|-0.0004|0.0848|0.0995|0.0607|0.0371|13.47|2.1236|2022-11-09|15/09/2022|3.26||8260000000||2022-10-31|15/06/2022|1.89||8740000000||2022-04-28|15/03/2022|2.47||8960000000||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000||2020-06-23|15/03/2020|2.22||6610000000|||2019-11-14|15/09/2019|2.13|2.13|6300000000||2019-11-11|15/06/2019|1.97|1.95|5950000000||2019-04-29|15/03/2019|1.85||5760000000||2019-01-31|15/12/2018|1.81||5720000000||2018-11-13|15/09/2018|1.86||5390000000||2018-11-07|15/06/2018|1.57||4520000000||2018-04-27|15/03/2018|1.49||4220000000||2018-01-30|15/12/2017|1.66||4360000000|
2022-11-28 04:36:24|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|BX SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5884|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com|15.46B|15460000000|40.10|42,674|19.52%|32.1-52.2|40.1-40.5|40|385422400|0.299|5.19|13.17B|13170000000|7.78|3.62|9.03%|Feb 16, 2023|2023-02-16|Sell|Buy|Buy|Neutral|Strong Sell|Buy|Neutral|Neutral|Buy|35|4|33|0.001|0.1696|-0.0138|0.1823|0.1129|9.1569|2.7536|2023-02-16|15/12/2022|||||2022-11-15|15/09/2022|1.33|2.39|3320000000|3410000000|2022-08-12|15/06/2022|1.9|0.79|3570000000|2710000000|2022-05-13|15/03/2022|2.5|1.24|3930000000|4990000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000||2020-02-25|15/12/2019|0.63|0.8|1290000000|1310000000|2019-11-14|15/09/2019|0.5|0.77|916100000|1110000000|2019-08-14|15/06/2019|1.1|0.49|1160000000|1140000000|2019-05-15|15/03/2019|1.4|1.03|1710000000|1580000000|2019-02-15|15/12/2018|1.01|1.49|1560000000|1520000000|2018-11-15|15/09/2018|0.565|0.83|970100000|892800000|2018-08-17|15/06/2018|0.8474|0.92|992200000|944870000|2018-05-15|15/03/2018|1.22|1.44|1480000000|1480000000
2022-11-28 04:36:28|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|BX ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6087|BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com|9.13B|9130000000|13.10|131,730|-25.4%|10.94-21.55|13.1-13.4|13.26|696901518|0.672|6.62|2.01B|2010000000|2.01|1.285|9.81%|Feb 09, 2023|2023-02-09|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|33|0.0063|-0.1499|0.0698|0.2939|0.0767|5.3504|3.3073|2023-02-09|15/12/2022|||||2022-11-04|15/09/2022|0.54|0.54|899000000|872150000|2022-08-02|15/06/2022|0.87|0.52|832500000|835100000|2022-05-05|15/03/2022|0.37|0.4|809750000|813700000|2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000||2020-02-06|15/12/2019|1.02||823750000|839500000|2019-11-06|15/09/2019|0.63||837400000|685800000|2019-08-01|15/06/2019|0.43|2.05|678000000|794800000|2019-05-03|15/03/2019|0.43||784000000|771000000|2019-02-07|15/12/2018|1.16||682050000|695900000|2018-11-07|15/09/2018|0.55||664100000|754200000|2018-08-02|15/06/2018|1.08||472000000|766900000|2018-05-04|15/03/2018|0.59||465500000|591700000
2022-11-28 04:36:30|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|HM SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1544|SSI Securities Corp Stock Price Today (HM SSI) - Investing.com|27.03T|27030000000000|18,150.0|18,079,997|-64.13%|13,050-51,268.2|17,500-18,250|17,100|1489138669|1.5|10.62|5.56T|5560000000000|1,530.85|1,000.00|5.85%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.012|0|-0.0001|2.4897|0.0768|14.2605|5.9986|2023-01-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|399.63||1629100000000||2022-06-01|15/03/2022|711.69||2007600000000|2008000000000|2022-03-02|15/12/2021|1015.47||2423300000000||2021-12-01|15/09/2021|612.37||1748100000000||2021-09-01|15/06/2021|902.67||1766200000000||2021-06-02|15/03/2021|656.68||1505600000000||2021-03-03|15/12/2020|635.76||1174700000000||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1327400000000|||2020-02-26|15/12/2019|435||903600000000||2019-11-27|15/09/2019|530.31||850900000000||2019-08-28|15/06/2019|431.99||771200000000||2019-05-29|15/03/2019|390.46||709300000000||2019-02-27|15/12/2018|409.41||878000000000||2018-11-28|15/09/2018|758.37||874000000000||2018-08-29|15/06/2018|604.01||895000000000||2018-05-30|15/03/2018|832.25||1025000000000|
2022-11-28 04:36:32|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|HM VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|2138|Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com|66.58T|66580000000000|29,200.0|1,502,620|-10.86%|21,400-37,000|27,550-29,300|27,400|2272318410|1|30.36|6.59T|6590000000000|909.04|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|4|21|-0.0947|-0.19|0.0848|-0.1365|0.0869|29.209|10.1471|2023-03-01|15/12/2022||292.21||1535700000000|2022-11-30|15/09/2022|349.16|252.55|2005200000000|1690520000000|2022-08-02|15/06/2022|232.73|232.73|1850000000000|1753010000000|2022-05-05|15/03/2022|232.73|232.73|1369000000000|1368210000000|2022-02-04|15/12/2021|53.61|-19.44|1367000000000|1434370000000|2021-12-01|15/09/2021|162.12|162.12|1160670000000|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1514870000000|2021-06-02|15/03/2021|343.67|343.67|1862780000000|2044490000000|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1709990000000|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1600510000000||2020-02-26|15/12/2019|377.96|377.96|2784000000000|2784000000000|2019-11-27|15/09/2019|307.7|302.56|2208000000000|2206020000000|2019-08-28|15/06/2019|301.7|301.7|1983000000000|1983000000000|2019-05-29|15/03/2019|301.7|263|2284000000000|2284000000000|2019-02-27|15/12/2018|296|296.33|2969000000000|1332790000000|2018-11-28|15/09/2018|194.37||2949000000000|2949000000000|2018-08-29|15/06/2018|326.14||1516000000000|1516000000000|2018-05-30|15/03/2018|284.77||1618000000000|
2022-11-28 04:36:36|10956|13240|/equities/bcp|MSCI_FRONTIER|CSE BCP|MAD|Financial|Banks|Morocco|MA0000011884|2582|BCP Stock Price Today (CSE BCP) - Investing.com|46.73B|46730000000|230.00|24,436|-17.03%|210-295|228-230|230|203186236|0.329|22.84|33.89B|33890000000|9.91|8.50|3.70%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|0.0037|0|0.2833|0.3013|0.1971|17.7982|1.59|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|8.88||14120000000||2022-06-01|15/03/2022|4.09||6370000000||2022-03-02|15/12/2021|8.68||26560000000||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|7.66||13500000000||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000||2020-03-24|15/12/2019|6.72||4940000000||2019-11-26|15/09/2019|2.68||5850000000||2019-07-30|15/06/2019|8.11||12030000000||2019-07-29|15/03/2019|3.73||5870000000||2019-03-04|15/12/2018|7.6||11910000000||2018-12-03|15/09/2018|2.95||5410000000||2018-09-27|15/06/2018|8.55||11440000000||2018-07-26|15/03/2017|3.44||5880000000|
2022-11-28 04:36:39|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|BHB GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com|284.92M|284920000|82.5|13,188,830|-8.88%|73-109|82.5-84.3|83.7|3453584455|0.635|10.32|127.73M|127730000|0.026|0.0121|4.44%|Feb 15, 2023|2023-02-15|Sell|Buy|Sell|Strong Buy|Sell|Strong Sell|Neutral|Neutral|Strong Sell|21|4|9|-0.0029|0|0|-0.5362|0.0665|6134.1817|2573.7544|2023-02-15|15/12/2022|||||2022-11-09|15/09/2022|0.0023||34370000||2022-08-10|15/06/2022|0.0021||28160000||2022-05-17|15/03/2022|0.0017||27850000||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-11|15/09/2019|||28850000||2019-08-14|15/06/2019|||29150000||2019-05-13|15/03/2019|||23420000||2019-02-04|15/12/2018|||||2018-11-15|15/09/2018|||23090000|23090000|2018-08-08|15/06/2018|||23390000||2018-05-13|15/03/2018||||
2022-11-28 04:36:43|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CSE CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|708|Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com|19.23B|19230000000|1,332.00|1,900|-28.39%|1,250-2,000|1,332-1,370|1,350|14436004|0.412|17.99|2.02B|2020000000|75.96|95.00|7.13%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|||||2022-08-25|15/06/2022|33||2020000000||2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|42.99||2150000000||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000|||2018-10-01|15/06/2018|39||1950000000||2018-03-21|15/12/2017|27.03||2020000000||2017-08-09|15/06/2017|41||2030000000||2017-03-15|15/12/2016|-38.88||1860000000||2016-08-31|15/06/2016|35||2010000000||2016-03-01|15/12/2015|41.2||1810000000||2015-09-23|15/06/2015|||1930000000||2015-04-22|15/12/2014|||1650000000|
2022-11-28 04:36:46|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ASE ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ASE ARBK) - Investing.com|3.06B|3060000000|4.78|355,196|-0.62%|4.37-5.45|4.76-4.78|4.76|640800000|0.277|10.22|1.21B|1210000000|0.662|0.20|4.18%|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|30|0.0012|0|0.6255|-0.5471|-0.0027|11.2229|1.5413|2023-01-23|15/12/2022|||||2022-11-28|15/09/2022|||||2022-07-28|15/06/2022||||501300000|2022-04-28|15/03/2022|0.18||574250000|463000000|2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01|||||2019-10-28|15/09/2019|||||2019-07-29|15/06/2019||||563560000|2019-04-29|15/03/2019||||550850000|2019-02-12|15/12/2018||||555560000|2018-10-30|15/09/2018|0.23|||570010000|2018-07-29|15/06/2018|0.24||774800000|538790000|2018-04-29|15/03/2018|0.24||748800000|524680000|2018-01-29|15/12/2017|-0.08||726000000|
2022-11-28 04:36:49|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|HM VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|6026|Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com|55.14T|55140000000000|101,500|379,827|-23.94%|96,100-149,000|101,300-102,000|102,000|541611334|0.823|889.57|30.19T|30190000000000|113.66|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0018|0.1035|0.0996|-11.9236|0.1968|-2650.0257|2.8081|2022-11-30|15/09/2022|75.05||11600500000000||2022-08-31|15/06/2022|332.51||11590000000000|11590000000000|2022-06-01|15/03/2022|451.18||4522000000000||2022-03-02|15/12/2021|-188.63||2788600000000||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3507400000000||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2809170000000|2020-09-02|15/06/2020|2028.37||3890000000000|4969800000000|2020-06-03|15/03/2020|-1888.73||7230200000000|||2019-11-27|15/09/2019|3138.24|3138.24|13577580000000|13577790000000|2019-08-28|15/06/2019|957.71|677.24|10919840000000|10241430000000|2019-05-29|15/03/2019|2701.45|2701.45|13637000000000|13636770000000|2019-02-27|15/12/2018|3053.42||19047740000000||2018-11-28|15/09/2018|3106.44||12713000000000|5415200000000|2018-08-29|15/06/2018|1314.13||8649730000000|8637000000000|2018-05-30|15/03/2018|2521.71||12560000000000|12560000000000|2018-02-28|15/12/2017|4170.8||19693000000000|
2022-11-28 04:36:52|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSE CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1380|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com|17.48B|17480000000|185.00|36,444|-29.66%|175.2-273.8|180-185|176|94487143|0.425|24.77|7.04B|7040000000|8.08|6.00|3.24%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0009|0|0|0.1587|0.0359|21.5|2.0988|2022-10-18|15/06/2022|4.24||5080000000||2022-07-06|15/12/2021|3.02||4730000000||2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000||2017-09-29|15/06/2017|5.93||4420000000|||2016-10-07|15/06/2016|5.47||3670000000||2016-04-01|15/12/2015|2.52||3650000000||2014-10-23|15/06/2014|||3050000000||2014-04-29|15/12/2013|||2980000000||2013-11-20|15/06/2013|||2990000000||||
2022-11-28 04:36:54|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|CSE MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com|15.71B|15710000000|214.00|23,235|-23.02%|198-295|212-214|210|73395600|1.26|18.98|1.85B|1850000000|9.08|7.20|3.36%|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|15|0.0096|0|0.3213|0.3371|0.1026|22.849|5.6507|2023-03-09|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|5.23||1990000000||2022-06-01|15/03/2022|||962000000|962000000|2022-03-14|15/12/2021|5.57||1850000000|942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000|||2019-03-21|15/12/2018|3.14||1360000000||2018-09-24|15/06/2018|4.43||1390000000||2018-03-26|15/12/2017|4.62||1280000000||2017-09-28|15/06/2017|3.52||1270000000||2017-04-04|15/12/2016|4.01||1290000000||2016-09-26|15/06/2016|3.89||1280000000||2016-08-31|15/12/2015|2.07||1130000000||
2022-11-28 04:36:58|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BHB BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com|769.99M|769990000|0.468|77,728|-20%|0.45-0.586|0.468-0.468|0.466|1652336673|0.267|11.58|396.46M|396460000|0.04|0.03|6.41%|Feb 23, 2023|2023-02-23|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|38|4|36|0.01|-0.25|-0.0079|-0.1842|0.0109|9.6916|1.5578|2023-02-23|15/12/2022|||||2022-10-31|15/09/2022|0.01||98000000|98000000|2022-07-26|15/06/2022|0.01||99000000|99000000|2022-04-28|15/03/2022|0.01||98500000|101000000|2022-02-24|15/12/2021|0.01||102700000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000|||2020-02-20|15/12/2019|0.00||95400000|95400000|2019-11-05|15/09/2019|0.01||96870000||2019-07-25|15/06/2019|0.01||100400000||2019-05-02|15/03/2019|0.01||102000000|102000000|2019-02-21|15/12/2018|||103000000|103000000|2018-11-01|15/09/2018|0.01||101500000||2018-07-23|15/06/2018|0.01||99600000|99600000|2018-05-03|15/03/2018|0.01||94200000|94200000
2022-11-28 04:37:01|10964|13266|/equities/label-vie|MSCI_FRONTIER|CSE LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|7183|Label Vie Stock Price Today (CSE LBV) - Investing.com|12.92B|12920000000|4,550.0|1,053|-4.21%|4,285-5,500|4,550-4,550|4,500|2838962|0.023|27.13|9.42B|9420000000|164.05|139.50|3.07%|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|21|2|17|-0.0083|0|0.3175|0.1022|0.1504|21.7425|1.0482|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|77.05||6200000000||2022-06-01|15/03/2022|||2900000000||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000|||2019-09-26|15/06/2019|59.01||4680000000||2019-03-26|15/12/2018|51.58||4870000000||2018-09-24|15/06/2018|48.89||4160000000|4165000000|2018-03-28|15/12/2017|47.78||4340000000||2017-09-27|15/06/2017|34.82||3930000000||2017-02-03|15/12/2016|27.4||4080000000||2016-09-23|15/06/2016|25.35||3470000000||2016-05-31|15/12/2015|25.13||3470000000|
2022-11-28 04:37:03|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|CM JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|14700|John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com|193.54B|193540000000|139.75|550,234|-6.83%|116.25-170|139-140.5|139.5|1384916632|0.401|6.60|270.59B|270590000000|20.97|2.00|1.43%|Jan 26, 2023|2023-01-26|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|24|-0.0017|0.1795|0.0341|0.1571|0.0571|18.395|1.4238|2023-01-26|15/12/2022||4.33||60700000000|2022-11-02|15/09/2022|1.16|3.2|69060000000|59030000000|2022-07-27|15/06/2022|6.47|4.8|71520000000|71520000000|2022-05-23|15/03/2022|6.49||76130000000||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000|2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000||2020-01-29|15/12/2019|1.81|1.8|37460000000|37460000000|2019-11-01|15/09/2019|1.7|2.12|33700000000|33700000000|2019-07-25|15/06/2019|0.8|0.8|31740000000|32210000000|2019-05-31|15/03/2019|2.59|2.4|36170000000|35630000000|2019-01-31|15/12/2018|3.5|2.56|36550000000|36550000000|2018-11-01|15/09/2018|3.19|2.12|32570000000|32570000000|2018-07-26|15/06/2018|1.64|1.7|30160000000|30160000000|2018-05-25|15/03/2018|4.3|3.05|33550000000|33550000000
2022-11-28 04:37:06|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|LAGOS FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8179|FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com|394.85B|394850000000|11.00|7,945,281|-8.33%|8.2-12.4|11-11|10.95|35895292791|0.918|1.98|588.2B|588200000000|5.56|0.35|3.18%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|33|-0.0167|0|0.4105|0.8092|0.0571|5.5527|0.5109|2022-10-27|15/09/2022|0.96||201400000000||2022-07-29|15/06/2022|0.66||157390000000||2022-05-25|15/12/2021|3.05||330900000000|105411000000|2022-04-29|15/03/2022|0.89||180560000000||2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000||2020-04-20|15/03/2020|0.61||109990000000|109990000000||2019-10-21|15/09/2019|0.45|0.45|99960000000|150380000000|2019-07-29|15/06/2019|0.44||126050000000||2019-04-26|15/03/2019|0.42||104340000000||2019-04-12|15/12/2018|1.65||98020000000||2018-10-25|15/09/2018|0.31||102860000000||2018-07-27|15/06/2018|0.51||110440000000|110740000000|2018-04-27|15/03/2018|0.4||100500000000||2018-03-23|15/12/2017|0.44||156500000000|
2022-11-28 04:37:09|10967|42190|/equities/shb|MSCI_FRONTIER|HM SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8717|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com|29.81T|29810000000000|9,790.0|11,945,186|-58.06%|7,165.2-21,478.3|9,470-9,800|9,300|3066904655|0.495|3.48|14.71T|14710000000000|2,670.88|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0112|0|0|0.1415|0.2889|4.7071|1.169|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|844.45||13029300000000||2022-08-31|15/06/2022|881.59||10616700000000||2022-06-01|15/03/2022|594.66||4683440000000||2022-03-02|15/12/2021|594.66||11278100000000||2021-12-01|15/09/2021|776.02||4660100000000||2021-09-01|15/06/2021|594.66||9409800000000||2021-06-02|15/03/2021|759.83||8148100000000||2021-03-03|15/12/2020|365.98||9555400000000||2020-12-02|15/09/2020|520.66||9000800000000||2020-09-02|15/06/2020|423.39||8109300000000|||2020-02-26|15/12/2019|447.34||8816400000000||2019-11-27|15/09/2019|465.16||7563500000000||2019-08-28|15/06/2019|573.26||7235100000000||2019-05-29|15/03/2019|494.02||6017700000000||2019-02-27|15/12/2018|410.62||7734400000000||2018-11-28|15/09/2018|231.62||5630300000000||2018-08-29|15/06/2018|359.72||5607000000000||2018-05-30|15/03/2018|334.37||1195000000000|
2022-11-28 04:37:12|10968|13415|/equities/omantel|MSCI_FRONTIER|MSM OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2240|Oman Telecom Stock Price Today (MSM OTEL) - Investing.com|651M|651000000|0.868|208,413|16.67%|0.696-0.964|0.848-0.868|0.848|750000000|0.18|12.75|2.59B|2590000000|0.091|0.055|6.34%|Nov 30, 2022|2022-11-30|Buy|Strong Buy|Sell|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Neutral|38|4|35|0|0|0.3041|0.0556|0.1034|8.7154|1.2051|2023-02-13|15/12/2022|||||2022-11-30|15/09/2022|0.02||686900000|676000000|2022-08-10|15/06/2022|0.02||660000000|624000000|2022-05-11|15/03/2022|0.02||635000000|610000000|2022-02-14|15/12/2021|0.02||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000||2020-02-12|15/12/2019|0.03||698970000|648500000|2019-11-12|15/09/2019|0.03||634240000|635000000|2019-08-05|15/06/2019|0.02||630100000|627500000|2019-05-09|15/03/2019|0.02||628850000|632000000|2019-02-27|15/12/2018|0.01||639150000|632330000|2018-11-28|15/09/2018|0.03||632500000|543750000|2018-08-29|15/06/2018|0.03||444200000|461000000|2018-05-30|15/03/2018|0.02||469990000|468000000
2022-11-28 04:37:14|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|HM STB|VND|Financial|Banks|Vietnam|VN000000STB4|18360|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com|36.76T|36760000000000|19,400.0|18,558,947|-39.55%|14,050-36,700|19,050-19,600|18,900|1885215716|1.11|8.49|22.68T|22680000000000|1,989.77|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0004|0|0|0.5562|0.1257|12.3905|1.519|2023-01-27|15/12/2022|||||2022-11-30|15/09/2022|642.69||12794100000000||2022-08-31|15/06/2022|427.02||6149000000000|6149000000000|2022-06-01|15/03/2022|2086.00||5125000000000|5125000000000|2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9861400000000||2021-06-02|15/03/2021|444.13||9339300000000||2021-03-03|15/12/2020|463.84||10640800000000||2020-12-02|15/09/2020|397.12||10868100000000||2020-09-02|15/06/2020|190.37||9758900000000|||2020-02-26|15/12/2019|294.72||9814200000000||2019-11-27|15/09/2019|427.95||9973800000000||2019-08-28|15/06/2019|170.31||3301000000000||2019-05-29|15/03/2019|468.07||8767100000000||2019-02-27|15/12/2018|476.24||3718000000000||2018-11-28|15/09/2018|90.47||2946000000000||2018-08-29|15/06/2018|-147.24||2669000000000|2669000000000|2018-05-30|15/03/2018|758.32||2343000000000|2343000000000
2022-11-28 04:37:17|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|HM GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|10165|Gelex Group JSC Stock Price Today (HM GEX) - Investing.com|11.84T|11840000000000|13,900.0|10,844,734|-67.93%|10,750-50,704.2|13,500-13,900|13,350|851495793|0.722|21.11|34.15T|34150000000000|582.75|500.00|3.75%|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|0.0111|0|142.7143|0.2963|0.0938|34.9256|0.8661|2022-11-30|15/09/2022|17.05||7013800000000||2022-08-31|15/06/2022|15.34||9069300000000||2022-06-01|15/03/2022|315||8645400000000||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5888400000000||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000||2019-11-27|15/09/2019|376.96||3903000000000|3903000000|2019-08-28|15/06/2019|298.97||4035900000000||2019-05-29|15/03/2019|311.29||3065000000000||2019-02-27|15/12/2018|533.08||3650000000000||2018-11-28|15/09/2018|805.08||3830000000000||2018-08-29|15/06/2018|187.35||3377600000000||2018-05-30|15/03/2018|730.75||2841000000000||2018-04-06|15/12/2017|480.71||3315600000000|
2022-11-28 04:37:20|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|HM PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|420|Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com|8.06T|8060000000000|12,000.0|2,074,897|-81.65%|12,000-73,220.9|12,000-12,000|12,900|671646219|0.607|8.46|3.13T|3130000000000|3,098.45|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0019|0|0|0.4455|16.7464|13.329|40.1176|2023-01-16|15/12/2022|||||2022-11-30|15/09/2022|1031||11110000000||2022-08-31|15/06/2022|979.23||853400000000||2022-06-01|15/03/2022|404.99||625400000000||2022-03-02|15/12/2021|1520||1228800000000||2021-12-01|15/09/2021|1244||1267600000000||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1412100000000||2020-12-02|15/09/2020|1185.98||1315900000000||2020-09-02|15/06/2020|276||552400000000|||2020-02-26|15/12/2019|1435.99||1036200000000||2019-11-27|15/09/2019|489.97||395800000000||2019-08-28|15/06/2019|232.47||263300000000||2019-05-29|15/03/2019|467.27||1704900000000||2019-02-27|15/12/2018|1119.96||1699400000000||2018-11-28|15/09/2018|393.53||4850000000||2018-08-29|15/06/2018|331.01||61670000000||2018-05-30|15/03/2018|687.2||381800000000|
2022-11-28 04:37:23|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|DH LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|668|LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com|75.84B|75840000000|65.30|3,384,702|-13.62%|59.7-85.4|64.9-65.6|65.2|1161373500|0.27|19.21|15.74B|15740000000|3.53|5.80|8.88%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0163|-2.3637|0.0197|-0.1074|0.0643|21.26|3.8124|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|0.98||5710000000|5715000000|2022-08-31|15/06/2022|1.06||5010000000|5014000000|2022-06-01|15/03/2022|0.81||6260000000|6259000000|2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000|||2020-02-26|15/12/2019|0.48||4580000000||2019-11-27|15/09/2019|0.21||3560000000|3560000000|2019-08-28|15/06/2019|0.38||4500000000||2019-05-29|15/03/2019|0.31|0.38|5210000000|4498000000|2019-02-27|15/12/2018|0.32||4310000000||2018-11-28|15/09/2018|0.32|-0.03|3850000000|3847000000|2018-08-29|15/06/2018|0.32||3860000000||2018-05-30|15/03/2018|0.32||4620000000|
2022-11-28 04:37:25|10973|101654|/equities/access-bank|MSCI_FRONTIER|LAGOS ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6875|Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com|275.16B|275160000000|10.00|18,872,166|11.11%|8-10.6|9.85-10|9.85|34611195622|0.733|1.59|645.02B|645020000000|5.01|0.90|10.47%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5963|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000|2020-04-27|15/03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|15/12/2019|0.19||158680000000||2019-10-29|15/09/2019|1.26|1.26|105670000000|196760000000||2019-04-16|15/03/2019|1.39|1.39|103630000000||2019-03-14|15/12/2018|1.11||88460000000||2018-10-22|15/09/2018|0.69||71930000000||2018-08-29|15/06/2018|0.6||64970000000|90230000000|2018-04-25|15/03/2018|0.75||144400000000||2018-03-21|15/12/2017|0.20|0.65|94020000000||2017-10-26|15/09/2017|0.58|0.59|156200000000||2017-08-23|15/06/2017|0.46||139900000000|73075000000
2022-11-28 04:37:29|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|DH GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|1636|Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com|387B|387000000000|286.60|61,731|-20.52%|277-363|286.6-286.6|286.6|1350300022|0.334|11.20|147.48B|147480000000|25.58|25.00|8.72%|Jan 31, 2023|2023-01-31|Neutral|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|23|0.0031|-0.0228|0.0031|0.0298|0.0119|14.1495|3.4374|2023-01-31|15/12/2022|||||2022-10-20|15/09/2022|6.72||38650000000||2022-07-18|15/06/2022|6.82||37880000000|37883000000|2022-04-27|15/03/2022|6.34||36340000000|36356000000|2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000||2020-01-28|15/12/2019|6.50|6.81|36160000000|36162000000|2019-10-21|15/09/2019|5.38|5.38|36590000000|35254000000|2019-07-14|15/06/2019|7.07|7.07|36040000000|35896000000|2019-04-24|15/03/2019|6.61|6.61|34860000000|34862000000|2019-01-28|15/12/2018|6.72||34700000000||2018-10-22|15/09/2018|6.58|6.58|34310000000|34312000000|2018-07-15|15/06/2018|8|8|32580000000|32580000000|2018-04-19|15/03/2018|4.82|4.90|31240000000|31244000000
2022-11-28 04:37:32|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|DH BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com|57.62B|57620000000|38.50|414,105|-21.02%|37.3-55.16|38.5-38.5|38.5|1496585328|0.463|11.32|24.21B|24210000000|3.4|0.75|1.81%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|21|-0.0048|0|0.0004|0.0156|0.0264|10.941|2.2143|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|1.06||13260000000||2022-08-31|15/06/2022|0.7||9040000000|9040000000|2022-06-01|15/03/2022|0.77||8480000000|8480000000|2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000||2020-02-26|15/12/2019|1.26||10310000000||2019-11-27|15/09/2019|0.7||10920000000||2019-08-28|15/06/2019|1||10620000000||2019-05-29|15/03/2019|1.06||10720000000||2019-02-27|15/12/2018|1.62||10030000000||2018-11-28|15/09/2018|1.19||6640000000|6640000000|2018-08-29|15/06/2018|1.18|1.18|6480000000|6480000000|2018-05-30|15/03/2018|1.48||6090000000|6090000000
2022-11-28 04:37:35|10976|101738|/equities/uba|MSCI_FRONTIER|LAGOS UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10199|United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com|249.66B|249660000000|7.30|6,004,723|-9.88%|6.55-8.85|7.3-7.3|7.2|34199421366|0.686|1.99|358.56B|358560000000|3.72|1.00|13.70%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0025|0.0269|0.3372|0.3192|0.0705|3.2639|0.5572|2023-01-23|15/12/2022|||||2022-11-28|15/09/2022|1.29||242600000000||2022-08-25|15/06/2022|0.84||210800000000||2022-04-27|15/03/2022|1.17|1.2|183900000000||2022-03-25|15/12/2021|0.45||169100000000||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000||2020-03-30|15/12/2019|0.22|0.22|124270000000||2019-10-18|15/09/2019|0.86|0.86|83360000000|83360000000|2019-07-29|15/06/2019|0.82||130650000000|98930000000|2019-04-24|15/03/2019|0.82||83710000000||2019-03-29|15/12/2018|0.48||69850000000||2018-10-18|15/09/2018|0.52||130160000000||2018-07-26|15/06/2018|0.58||108100000000||2018-05-30|15/03/2018|0.67||98460000000|
2022-11-28 04:37:37|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|HM KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|551|Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com|14.47T|14470000000000|18,900.0|8,521,859|-51.5%|13,250-47,175|17,950-18,900|17,700|767604759|1.2|5.71|4.65T|4650000000000|2,942.34|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0013|0|0.0227|-0.5519|0.7612|42.5425|8.0418|2023-01-27|15/12/2022|||||2022-11-30|15/09/2022|2494.26||203200000000|203000000000|2022-08-31|15/06/2022|3184||395300000000|395150000000|2022-06-01|15/03/2022|840.35||692000000000|692000000000|2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1224800000000|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000||2020-02-26|15/12/2019|755.5||763120000000|763220000000|2019-11-27|15/09/2019|233.22||916500000000|916500000000|2019-08-28|15/06/2019|639.04||1070050000000||2019-05-29|15/03/2019|189.38||500000000000|500000000000|2019-02-27|15/12/2018|550||845000000000|668000000000|2018-11-28|15/09/2018|468.23||657000000000|657000000000|2018-08-29|15/06/2018|128.59||352000000000||2018-05-30|15/03/2018|444.37||651000000000|651000000000
2022-11-28 04:37:41|10978|945709|/equities/electrica|MSCI_FRONTIER|BX ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|7990|Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com|2.49B|2490000000|7.32|88,506|-26.95%|6.09-11.18|7.3-7.4|7.32|339553004|0.456|-27.28|9.41B|9410000000|-0.268|0.45|6.15%|-|1970-01-01|Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|31|4|30|-0.0069|0|0.0331|-1.6652|0.0906|2.0036|0.6077|2022-11-15|15/09/2022|2.09||3880000000|3580000000|2022-08-17|15/06/2022|-0.05||2680000000|1960000000|2022-05-13|15/03/2022|-0.46||3260000000|2620000000|2022-02-25|15/12/2021|-1.63||2190000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000|2020-05-14|15/03/2020|0.24||1700000000|1640000000||2019-11-15|15/09/2019|0.15||1430000000|1540000000|2019-08-14|15/06/2019|0.44||1540000000|1450000000|2019-05-15|15/03/2019|-0.12||1630000000|1470000000|2019-02-28|15/12/2018|0.68||1630000000|1620000000|2018-11-15|15/09/2018|0.31||4130000000||2018-08-14|15/06/2018|0.44||1300000000|1450000000|2018-05-15|15/03/2018|0.17||1350000000|1410000000|2018-04-30|15/12/2017|0.19||1570000000|
2022-11-28 04:37:44|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|MSM BKNZ|OMR|Financial|Banks|Oman|OM0000004420|430|Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com|212.51M|212510000|0.095|491,521|-4.04%|0.092-0.103|0.095-0.096|0.095|2236953032|0.059|15.21|42.06M|42060000|0.006|0.0034|3.62%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|23|0.0074|-1|0.2774|0|0.0855|0|5.9757|2022-11-30|15/09/2022|||22620000||2022-08-31|15/06/2022|||21550000||2022-06-01|15/03/2022|0.00||20950000||2022-03-02|15/12/2021|0.00||21580000|11400000|2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000||2019-11-27|15/09/2019|||8530000|7180000|2019-08-28|15/06/2019|||8000000|8250000|2019-05-29|15/03/2019|0.00|0.00|8120000|7300000|2019-02-27|15/12/2018|0.00|0.00|7260000|7000000|2018-11-28|15/09/2018|0.00|0.00|7180000|6700000|2018-08-29|15/06/2018|||6620000|6150000|2018-05-30|15/03/2018|||6030000|6100000|2018-02-28|15/12/2017|||5870000|
2022-11-28 04:37:47|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|HM KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|351|Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com|16.99T|16990000000000|23,900.0|2,353,788|-46.84%|18,050-52,273|22,850-24,000|22,450|716829995|0.933|11.67|2.27T|2270000000000|1,837.99|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0104|0|-0.016|0.1367|0.4682|13.1757|7.3291|2023-01-25|15/12/2022|||||2022-11-30|15/09/2022|460.84||802700000000|803000000000|2022-08-31|15/06/2022|436.35||733000000000|732830000000|2022-06-01|15/03/2022|617.16||142700000000|142850000000|2022-03-02|15/12/2021|617.16||590000000000|466000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000||2020-02-26|15/12/2019|747.91||952000000000|1882500000000|2019-11-27|15/09/2019|547.91||611000000000|611000000000|2019-08-28|15/06/2019|209.01||408000000000||2019-05-29|15/03/2019|246.94||841000000000|841000000000|2019-02-27|15/12/2018|1011.7||1580000000000||2018-11-28|15/09/2018|436.39||408000000000||2018-08-29|15/06/2018|334.73||518000000000||2018-05-30|15/03/2018|510.00||411000000000|410800000000
2022-11-28 04:37:49|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|HM SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8135|Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com|114.85T|1.1485E+14|178,900|148,358|14.77%|141,624-203,000|167,400-180,000|180,000|641281186|0.36|21.96|33.95T|33950000000000|8,473.4|6,000.00|3.33%|Jan 25, 2023|2023-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.006|0.0928|70.0281|0.1033|0.0538|31.5591|4.185|2023-01-25|15/12/2022||2190.72||10697320000000|2022-10-19|15/09/2022|2046|960.08|8635080000000|5236200000000|2022-08-15|15/06/2022|2600.85|1754.51|9008000000000|8797130000000|2022-04-29|15/03/2022|1636.72|1636.72|7306000000000|7306090000000|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9003920000000|2021-12-01|15/09/2021|692.31|2640.43|4282170000000|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7776480000000|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6270490000000|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7865120000000|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7135010000000|7135000000000||2020-01-22|15/12/2019|1572.50||9729000000000|9729000000000|2019-10-29|15/09/2019|2162.06||9745000000000|9745000000000|2019-07-29|15/06/2019|2241.98||9087800000000||2019-04-26|15/03/2019|1280.80||9337000000000|9337000000000|2019-03-28|15/12/2018|1280.8||10406000000000|10406030000000|2018-11-28|15/09/2018|1520.2||8563000000000|7191000000|2018-08-29|15/06/2018|1820||9169900000000||2018-05-30|15/03/2018|1736.41||7810000000000|
2022-11-28 04:37:52|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|JO LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|11|Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com|11.23B|11230000000|692|1,498,849|-16.22%|505-994|665-695|667|1623373715|0.783|17.91|1.27B|1270000000|0.018|75.7758|10.95%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|4|-0.0014|0|0|0|-0.1374|0|584616.7275|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||||||||||||||
2022-11-28 04:37:57|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|ASE JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com|552M|552000000|5.52|137,846|60%|3.29-7.18|5.37-5.54|5.35|100000000|0.259|4.96|1.56B|1560000000|1.06|0.25|4.53%|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.004|0|0|-0.018|0.1243|6.0548|0.2239|2022-10-27|15/09/2022|0.1||372900000||2022-08-08|15/06/2022|0.47||458900000||2022-04-27|15/03/2022|0.35||423400000||2022-02-14|15/12/2021|0.14||380400000||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/06/2020|-0.29||140500000||2020-08-06|15/03/2020|-0.27||360300000|||2019-10-30|15/09/2019|0.09||353500000||2019-07-30|15/06/2019|0.12||337100000||2019-04-29|15/03/2019|0.12||401400000||2019-04-01|15/12/2018|0.12||404500000||2018-10-31|15/09/2017|0.09||453400000||2018-10-31|15/09/2018|0.09||401400000||2018-07-31|15/06/2018|0.07||458900000||2018-06-10|15/03/2018|0.08||467600000|
2022-11-28 04:38:00|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|HM DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2190|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com|20.47T|20470000000000|53,900.0|3,783,830|-33.28%|48,100-139,000|51,300-53,900|50,400|379778413|0.358|3.52|12.89T|12890000000000|14,535.11|3,000.00|5.95%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0066|0|0|1.4286|0.9924|4.6095|1.7724|2022-11-30|15/09/2022|3499.7||3695900000000|3696000000000|2022-08-31|15/06/2022|4516||4002000000000|4002000000000|2022-06-01|15/03/2022|3382.35||3634000000000|3634000000000|2022-03-02|15/12/2021|7164.92||3456150000000||2021-12-01|15/09/2021|2628.79||2106400000000|2106400000000|2021-09-01|15/06/2021|1767.08||2038500000000||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1583900000000||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1576000000000||2020-04-27|15/03/2020|1377||1520400000000|||2019-10-23|15/09/2019|953.65||1154400000000||2019-07-26|15/06/2019|1203.25||1322400000000||2019-04-24|15/03/2019|1054.73||1164500000000||2019-01-23|15/12/2018|2407.27||1735100000000||2018-10-23|15/09/2018|2282.77||1502400000000||2018-08-17|15/06/2018|198.5||125400000000||2018-04-24|15/03/2018|201.74||164300000000||2018-03-14|15/12/2017|201.74||-2110100000000|
2022-11-28 04:38:03|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|DH BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1651|British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com|280.1B|280100000000|518.70|70,881|-17.4%|510-699.3|518.7-518.7|518.7|540000000|0.262|16.83|76.28B|76280000000|30.83|25.00|4.82%|Nov 30, 2022|2022-11-30|Buy|Sell|Neutral|Neutral|Sell|Sell|Neutral|Sell|Neutral|24|4|21|0.0049|-0.0185|-0.032|0.0721|0.0483|12.7686|5.9219|2023-03-06|15/12/2022|||||2022-11-30|15/09/2022|7.6|7.60|20270000000|20271000000|2022-08-31|15/06/2022|9.2||21810000000|21810000000|2022-06-01|15/03/2022|7.72||19530000000||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000||2020-02-26|15/12/2019|15.42|19.01|16220000000|17613000000|2019-11-27|15/09/2019|14.79|14.78|15190000000|15186000000|2019-08-28|15/06/2019|9.73|9.73|13090000000|13095000000|2019-05-29|15/03/2019|11.44|11.40|12330000000|12325000000|2019-02-27|15/12/2018|11.9||13550000000||2018-11-28|15/09/2018|34.1||11680000000|50273000000|2018-08-29|15/06/2018|51.26|51.26|14840000000|14840000000|2018-05-30|15/03/2018|15.27||14570000000|
2022-11-28 04:38:07|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|ZA RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|2413|Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com|3.44B|3440000000|28.30|18,960|-11.01%|28.1-36|28.2-28.3|28.1|121887907|0.406|17.80|3.07B|3070000000|1.61|1.20|4.24%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|-0.0009|0|0.3436|-0.5619|2.7691|5.5376|12.9845|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|4.75||1640000000||2022-08-31|15/06/2022|0.06||613000000||2022-04-26|15/03/2022|-1.41||59460000|54000000|2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000|||2020-02-26|15/12/2019|-1.45||125200000||2019-11-27|15/09/2019|5.1||1360000000||2019-08-28|15/06/2019|0.61||591000000|591000000|2019-04-23|15/03/2019|-1.92||46000000||2019-02-27|15/12/2018|-2.35||114400000||2018-11-28|15/09/2018|4.76||1270000000||2018-08-29|15/06/2018|0.84||560400000||2018-04-24|15/03/2018|-1.35||41710000|
2022-11-28 04:38:10|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HM HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|8258|Hoasen Group Stock Price Today (HM HSG) - Investing.com|6.31T|6310000000000|10,550.0|12,054,033|-70.23%|6,850-36,250|10,200-10,550|9,860|598054986|1.72|2.79|86.26T|86260000000000|3,219.55|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0108|0|-0.0001|0.1756|0.0531|5.1776|0.2368|2023-01-24|15/12/2022|||||2022-11-30|15/09/2022|-1483.06||7939100000000|7939000000000|2022-08-31|15/06/2022|2306.12||12177000000000|12177000000000|2022-06-01|15/03/2022|474.34||12661000000000|12661000000000|2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|15797020000000|2021-09-01|15/06/2021|3482.15||12984000000000|12984670000000|2021-06-02|15/03/2021|2322.26||10846000000000|10899330000000|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8345150000000|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6829500000000||2020-02-26|15/12/2019|427.85||6585000000000|6564000000000|2019-11-27|15/09/2019|175.37||6350000000000|6350000000000|2019-08-28|15/06/2019|380.33||7228000000000|7228000000000|2019-05-29|15/03/2019|134.13||6911000000000|6911000000000|2019-02-27|15/12/2018|168.22||7545000000000|7545220000000|2018-11-28|15/09/2018|-264.4||8566000000000|8566000000000|2018-08-29|15/06/2018|215.21||10325000000000|10325000000000|2018-05-30|15/03/2018|204.17||7663000000000|
2022-11-28 04:38:13|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|BHB ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3100|Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com|1.44B|1440000000|1.015|196,717|25.31%|0.798-1.808|1.015-1.015|1.01|1415090101|0.295|2.56|1.9B|1900000000|0.394|0.1116|10.99%|Feb 09, 2023|2023-02-09|Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|38|4|34|0.0033|-0.5586|0.0302|-1.125|0.0304|5.0132|0.7412|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|0.034||403200000|405000000|2022-08-11|15/06/2022|0.128||520370000|517500000|2022-05-12|15/03/2022|0.104||455000000|484500000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000||2020-02-13|15/12/2019|0.01||293670000|290000000|2019-10-28|15/09/2019|0.008||287100000||2019-07-29|15/06/2019|-0.02||245000000|237520000|2019-04-30|15/03/2019|-0.11||203500000||2019-02-08|15/12/2018|-0.01||210000000|210000000|2018-10-29|15/09/2018|0.01||234600000||2018-07-24|15/06/2018|0.021|0.02|244000000|233000000|2018-04-30|15/03/2018|0.024||221300000|221000000
2022-11-28 04:38:16|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|DH OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com|23.85B|23850000000|119.30|496,057|-25.72%|110.5-171|115.4-120|120.4|199938886|0.377|19.15|23.34B|23340000000|6.29|4.50|3.77%|Nov 30, 2022|2022-11-30|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|-0.0036|-0.0648|0.092|-0.0301|0.0356|23.2314|2.6471|2023-01-30|15/12/2022|||||2022-11-30|15/09/2022|2.33||6870000000||2022-08-31|15/06/2022|0.91|2.2|5480000000|4300000000|2022-06-01|15/03/2022|1.5|1.5|5610000000|5610000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000|||2020-02-26|15/12/2019|2.47||4040000000||2019-11-27|15/09/2019|2.79||3960000000||2019-08-28|15/06/2019|2.39||3210000000||2019-05-29|15/03/2019|2.37|2.40|3550000000|3552000000|2019-02-27|15/12/2018|2.2|2.2|3450000000|3450000000|2018-11-28|15/09/2018|2.4||3520000000||2018-08-29|15/06/2018|2.25|2.20|3220000000|3224000000|2018-05-21|15/03/2018|2.32||3220000000|
2022-11-28 04:38:19|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|MSM BKSB|OMR|Financial|Banks|Oman|OM0000003398|888|Bank Sohar Stock Price Today (MSM BKSB) - Investing.com|486.55M|486550000|0.106|495,687|-3.64%|0.09-0.125|0.105-0.106|0.104|4590062290|0.42|17.27|101.25M|101250000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|37|4|35|0.0003|-1|0.2635|-1|0.042|0|6.8154|2022-11-30|15/09/2022|||54670000||2022-08-31|15/06/2022|||46990000||2022-06-01|15/03/2022|0.00||46650000|24000000|2022-03-02|15/12/2021|0.00||45330000|28200000|2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000|2020-05-05|15/03/2020|-0|0.00|23090000|23070000||2019-10-30|15/09/2019|-0||24480000|24650000|2019-07-24|15/06/2019|0.00|0.01|24050000|23950000|2019-04-30|15/03/2019|0.01|0.00|25220000|24060000|2019-02-27|15/12/2018|0.00|0.00|24890000|22950000|2018-11-28|15/09/2018|0.00|0.00|27070000|20950000|2018-08-29|15/06/2018|||20850000|21000000|2018-05-30|15/03/2018|||21810000|21000000|2018-02-28|15/12/2017|||23310000|
2022-11-28 04:38:23|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|BX TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|3974|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com|2.88B|2880000000|245.00|1,178|8.89%|180-253|245-247|243|11773844|0.479|8.43|2.83B|2830000000|29.07|14.82|6.05%|Feb 23, 2023|2023-02-23|Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|28|4|26|-0.0077|-0.206|0.1123|0.2491|0.0423|16.0164|2.4808|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|7.48||332700000|273700000|2022-08-16|15/06/2022|-5.96||229700000|226850000|2022-05-16|15/03/2022|21.40|19.71|457000000|445000000|2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000||2020-02-20|15/12/2019|29.68||482150000|428500000|2019-11-14|15/09/2019|2.48||362000000|366000000|2019-08-14|15/06/2019|0.35||381000000|307170000|2019-05-23|15/03/2019|16.26||521000000|552050000|2019-02-21|15/12/2018|42.38||522400000|369550000|2018-11-14|15/09/2018|1.67||280350000|333000000|2018-08-14|15/06/2018|3.65||341000000|312700000|2018-05-15|15/03/2018|20.1||563500000|492300000
2022-11-28 04:38:25|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|HM VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|291|Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com|9.71T|9710000000000|22,300.0|6,662,703|-64.95%|16,500-62,052.7|21,700-22,300|20,850|435499901|1.35|6.79|3.25T|3250000000000|3,003.08|2,200.00|8.12%|Nov 30, 2022|2022-11-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0142|0|0|0.1214|0.1074|5.111|4.1824|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|693.05||1041900000000||2022-06-01|15/03/2022|1252.74||796600000000||2022-03-02|15/12/2021|1403.29||1132700000000||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000|||2019-11-27|15/09/2019|915.11||345700000000||2019-08-28|15/06/2019|856.7||406000000000||2019-05-29|15/03/2019|1243.05||366800000000||2019-02-27|15/12/2018|805.77||407200000000||2018-11-28|15/09/2018|985.52||386400000000||2018-08-29|15/06/2018|1224.3||457400000000||2018-05-30|15/03/2018|2051.52||571000000000||2018-03-29|15/12/2017|1478.05||534900000000|
2022-11-28 04:38:28|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|CSE TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|584|Total Maroc SA Stock Price Today (CSE TMA) - Investing.com|10.93B|10930000000|1,220.00|2,087|-28.45%|1,210-1,890|1,210-1,220|1,215|8960000|0.841|12.07|7.31B|7310000000|100.58|56.00|4.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0081|0|0|0.4327|0.0825|18.9646|1.1223|2022-09-09|15/06/2022|36.53||9510000000||2022-06-09|15/12/2021|64.06||7310000000||2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000||2017-09-28|15/06/2017|53.64||4730000000|||2016-09-26|15/06/2016|45||3690000000||2016-03-29|15/12/2015|16||4050000000|||||||
2022-11-28 04:38:31|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|LON IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3884|Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com|-|-|18.80|4,660|-7.84%|16-21.6|18.8-18.8|18.9|-|0.34|6.17|3.76B|3760000000|3.1|1.224|6.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:38:34|10995|40421|/equities/nawras|MSCI_FRONTIER|MSM ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com|259.08M|259080000|0.398|294,818|10.56%|0.312-0.43|0.396-0.398|0.396|650944230|0.142|15.61|259.36M|259360000|0.025|0.018|4.52%|Nov 28, 2022|2022-11-28|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|38|4|35|0.0001|0.25|0.0128|0.0208|0.0061|11.105|1.3663|2023-02-08|15/12/2022|||||2022-11-28|15/09/2022|0.01||67980000|64000000|2022-07-26|15/06/2022|0.01||64400000|63000000|2022-04-27|15/03/2022|0.01||65000000|58000000|2022-02-09|15/12/2021|0.00||62000000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000||2020-02-05|15/12/2019|0.01||74000000|70000000|2019-10-30|15/09/2019|0.01||72000000|72100000|2019-07-24|15/06/2019|0.01||70400000|70000000|2019-04-24|15/03/2019|0.01||68600000|72000000|2019-03-05|15/12/2018|0.02||71850000|73250000|2018-10-29|15/09/2018|0.01||72950000|69500000|2018-07-24|15/06/2018|0.01||71100000|70000000|2018-04-26|15/03/2018|0.01||68000000|
2022-11-28 04:38:38|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|ASE JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2439|Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com|768M|768000000|3.830|20,852|11.66%|3.31-4|3.83-3.87|3.83|200000000|0.265|12.47|184.98M|184980000|0.307|0.25|6.51%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|22|0.0002|0|0|0.1787|0.0156|19.8629|5.3441|2022-11-30|15/09/2022|0.09||63800000||2022-08-31|15/06/2022|0.26||64130000||2022-06-01|15/03/2022|0.26||66340000||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000|||2019-11-27|15/09/2019|0.08||57080000||2019-08-28|15/06/2019|0.07||55150000||2019-05-29|15/03/2019|0.06||56260000||2019-02-27|15/12/2018|0.08||58280000||2018-11-28|15/09/2018|0.07||53540000||2018-08-29|15/06/2018|0.07||53530000||2018-05-30|15/03/2018|0.06||55150000||2018-02-28|15/12/2017|0.09||57760000|
2022-11-28 04:38:41|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|DH CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|4539|City Bank Ltd Stock Price Today (DH CTBK) - Investing.com|26.17B|26170000000|21.80|639,716|-11.46%|21.7-25.33|21.8-21.8|21.8|1200606743|-0.055|4.79|19.41B|19410000000|4.56|1.25|5.10%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0012|0.05|0|3.8534|0.1136|24.5719|1.1843|2022-11-30|15/09/2022|0.94||9720000000||2022-08-31|15/06/2022|1.21||9710000000||2022-06-01|15/03/2022|0.74||8650000000||2022-03-02|15/12/2021|2.18||7990000000||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000|||2019-11-27|15/09/2019|0.76||8920000000||2019-08-28|15/06/2019|1.12||8610000000||2019-05-29|15/03/2019|0.75|0.75|4680000000|4680000000|2019-02-27|15/12/2018|1.06||8040000000||2018-11-28|15/09/2018|1.11|0.89|4350000000|4350000000|2018-08-29|15/06/2018|1.11|1.11|3950000000|3950000000|2018-05-30|15/03/2018|0.381|0.38|3850000000|3850000000|2018-02-28|15/12/2017|0.7438||3790000000|
2022-11-28 04:38:44|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|HN PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com|9.56T|9560000000000|20,000.0|8,039,323|-23.62%|16,200-41,200|18,600-20,300|19,400|477966290|1.53|27.45|15.06T|15060000000000|695.82|800.00|4.12%|Nov 30, 2022|2022-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0088|0|0.0107|0.1813|0.037|34.1148|0.6317|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|541.08||3502400000000||2022-08-31|15/06/2022|25.32||3811000000000|3811000000000|2022-06-01|15/03/2022|176.70||3769000000000|3769000000000|2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3062500000000|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5977330000000|2020-09-02|15/06/2020|232.75||5518000000000|5487960000000||2020-02-26|15/12/2019|172|172|3664000000000|3664000000000|2019-11-27|15/09/2019|130||4648000000000|4648000000000|2019-08-28|15/06/2019|410.54||4980000000000|4867500000000|2019-05-29|15/03/2019|771.57||4095000000000|4094940000000|2019-02-27|15/12/2018|698.23||3299000000000||2018-11-28|15/09/2018|464.66||3703100000000|3703100000000|2018-08-29|15/06/2018|154.32||4336700000000|3787500000000|2018-05-30|15/03/2018|567.18||3328050000000|3328030000000
2022-11-28 04:38:47|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|HM SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2635|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com|7.77T|7770000000000|12,300.0|1,712,911|-49.36%|9,261.7-26,168.2|11,800-12,400|11,600|629150895|0.88|10.10|19.32T|19320000000000|1,148.27|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0082|0|0|1.1287|0.1238|81.2967|0.9576|2023-02-06|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|304.37||5500900000000||2022-06-01|15/03/2022|276.15||3515900000000||2022-03-02|15/12/2021|297.53||4990200000000||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3181300000000||2021-03-03|15/12/2020|445.04||3850800000000||2020-12-02|15/09/2020|133.58||3656300000000||2020-09-02|15/06/2020|382.61||3766700000000|||2020-02-26|15/12/2019|3.94||2966600000000||2019-11-27|15/09/2019|67.27||3180700000000||2019-08-28|15/06/2019|60.15||2856000000000||2019-05-29|15/03/2019|459.39||2506400000000||2019-02-27|15/12/2018|-283.45||2777100000000||2018-11-28|15/09/2018|76.51||2523300000000||2018-08-29|15/06/2018|179.3||2085000000000||2018-05-30|15/03/2018|320||2731190000000|
2022-11-28 04:38:49|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|HM BID|VND|Financial|Banks|Vietnam|VN000000BID9|28120|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com|202.09T|2.0209E+14|39,950.0|1,553,952|10.09%|28,000-49,950|39,800-40,600|40,000|5058523816|1.02|12.26|67.04T|67040000000000|2,846.58|200.00|0.40%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0017|0|0.0004|1.2632|0.1351|13.1005|2.8005|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|1224.83||35724900000000||2022-08-31|15/06/2022|1729||18145000000000|18145000000000|2022-06-01|15/03/2022|1729||16143360000000|16185180000000|2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000||2020-02-26|15/12/2019|743.47||13907000000000|13907000000000|2019-11-27|15/09/2019|530.57||29784900000000||2019-08-28|15/06/2019|517.06||11966000000000||2019-05-29|15/03/2019|576.05||10705000000000|10705000000000|2019-02-27|15/12/2018|501.38||11624000000000||2018-11-28|15/09/2018|512.78||10866000000000||2018-08-29|15/06/2018|574.38||10722000000000|10677000000000|2018-05-30|15/03/2018|578.63||11278000000000|11241000000000
2022-11-28 04:38:52|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|HM GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2830|Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com|206.71T|2.0671E+14|108,100.0|388,627|5.14%|88,584-130,442|104,000-109,000|104,800|1913950000|0.917|15.59|98.85T|98850000000000|6,940.2|3,000.00|2.86%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0021|0|0.0067|0.0796|0.0323|17.5567|2.3838|2023-01-19|15/12/2022||||24673000000000|2022-11-30|15/09/2022|1624.14||24329100000000|24176000000000|2022-08-31|15/06/2022|2618||27653000000000|27653000000000|2022-06-01|15/03/2022|1789|1789|26689000000000|26689000000000|2022-03-02|15/12/2021|999||20188500000000|20184670000000|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|17646250000000|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000||2020-02-26|15/12/2019|1571.33||17318000000000|17318000000000|2019-11-27|15/09/2019|1506.78||19040000000000|19039000000000|2019-08-28|15/06/2019|1571.54||20353210000000|20353000000000|2019-05-29|15/03/2019|1582.84||18639000000000|18639330000000|2019-02-27|15/12/2018|1683.73||19014000000000||2018-11-28|15/09/2018|1672.51||18426000000000|16500000000000|2018-08-29|15/06/2018|1600||20025000000000||2018-05-30|15/03/2018|1362.65||18162000000000|18162000000000
2022-11-28 04:39:25|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|HM VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com|11.52T|11520000000000|63,200.0|635,577|0.08%|55,492.5-118,000|58,900-63,400|59,800|183376956|0.912|6.11|11.45T|11450000000000|12,362.56|4,000.00|6.69%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0175|-0.0823|-0.0005|0.7022|0.0654|7.8295|0.9857|2023-01-19|15/12/2022|||||2022-11-30|15/09/2022|2471||3261400000000|3261000000000|2022-08-31|15/06/2022|4303|4276|4226000000000|4226000000000|2022-06-01|15/03/2022|2987|2987|3268000000000|3267750000000|2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2344500000000|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1978500000000|2020-12-02|15/09/2020|964.12||1800000000000|1883330000000|2020-09-02|15/06/2020|1184.11||1630100000000|1630000000000||2020-02-26|15/12/2019|2105.12||2171000000000|2171000000000|2019-11-27|15/09/2019|2692.78||1882000000000|1882400000000|2019-08-28|15/06/2019|4131.53||2024510000000|2024500000000|2019-05-29|15/03/2019|3326.17||1789000000000|1789000000000|2019-02-27|15/12/2018|4502.65||2754000000000||2018-11-28|15/09/2018|6599.42||2525000000000|2512500000000|2018-08-29|15/06/2018|456.5|913|2240000000000|2136000000000|2018-05-30|15/03/2018|530.5||1804110000000|1804000000000
2022-11-28 04:39:30|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|DH NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (DH NBLL) - Investing.com|26.72B|26720000000|8.30|950,274|3.75%|7.1-8.7|8.3-8.3|8.3|3219739570|0.143|-11.80|18.12B|18120000000|-0.703|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|22|0.004|0|0|0.4505|0.0279|7.2214|0.7168|2022-11-01|15/09/2022|-0.57||7090000000||2022-08-11|15/12/2021|-0.28||9380000000||2022-08-07|15/06/2022|-0.36||7870000000||2022-05-18|15/03/2022|-0.18||8390000000||2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/12/2020|0.73||13830000000||2021-08-09|15/03/2021|0.13||9720000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/03/2020|0.31||10840000000|||2019-11-06|15/09/2019|0.27||10630000000||2019-08-12|15/06/2019|0.29||9850000000||2019-05-10|15/03/2019|0.15||8860000000||2019-05-10|15/12/2018|0.55||10550000000||2018-10-31|15/09/2018|0.4||10090000000||2018-08-08|15/06/2018|0.44||9340000000||2018-05-21|15/03/2018|0.11||6880000000||2018-05-08|15/12/2017|1.01||11660000000|
2022-11-28 04:39:32|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|HM POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2135|Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com|25.99T|25990000000000|11,100.0|11,599,055|-21.03%|8,910-20,800|10,800-11,200|10,850|2341871600|1.24|21.75|24.16T|24160000000000|487.43|200.00|1.62%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0783|0|0.0171|-0.2521|0.0559|8.6124|1.08|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|28.55||6041700000000|6242000000000|2022-08-31|15/06/2022|178.18||7500000000000|7474670000000|2022-06-01|15/03/2022|308.00||7061000000000|7061200000000|2022-03-02|15/12/2021|-27.00||3598400000000|4128200000000|2021-12-01|15/09/2021|206||5342000000000|5342330000000|2021-09-01|15/06/2021|381.00||7956000000000|8235670000000|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7914200000000||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7711670000000||2020-02-26|15/12/2019|114.37||9182100000000|9182000000000|2019-11-27|15/09/2019|298.95||7924000000000|7924000000000|2019-08-28|15/06/2019|274.95||9880000000000|9881000000000|2019-05-29|15/03/2019|120.36||8436000000000|8436000000000|2019-02-27|15/12/2018|120.36||7874000000000||2018-11-28|15/09/2018|62.87||6961000000000||2018-08-29|15/06/2018|913.8||9467000000000||2018-05-30|15/03/2018|1443.49||8356000000000|8356000000000
2022-11-28 04:39:34|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|DH SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|554|Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com|36.31B|36310000000|34.00|242,124|-13.27%|33.3-42.4|34-34|34|1067877239|0.13|9.30|62.39B|62390000000|3.66|2.00|5.88%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.0004|-0.2974|0|0.0427|0.2794|8.949|1.6836|2022-11-30|15/09/2022|0.81||||2022-08-31|15/06/2022|1.02||||2022-06-01|15/03/2022|0.83||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/06/2020|1.09||||2020-12-28|15/09/2020|1.29||||2020-06-09|15/03/2020|1.24|||||2019-11-26|15/09/2019|1.4||||2019-10-30|15/06/2019|1.22||||2019-04-29|15/03/2019|1.02||4350000000||2019-02-05|15/12/2018|1.2||7240000000||2018-11-26|15/06/2018|1.03||6120000000||2018-11-26|15/09/2018|1.34||12300000000||2018-05-17|15/03/2018|1.04||3770000000||2018-02-09|15/12/2017|1.34||3760000000|
2022-11-28 04:39:37|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|HM DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|7392|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com|6.84T|6840000000000|11,250.0|10,628,928|-63.11%|7,940-47,450|11,250-11,250|10,550|608284030|1.48|8.23|6.87T|6870000000000|1,383.45|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0133|0|-0.0038|-0.7969|0.2187|8.2286|2.2081|2023-02-06|15/12/2022|||||2022-11-30|15/09/2022|251.95||1255100000000||2022-08-31|15/06/2022|220.8||1550000000000|1624000000000|2022-06-01|15/03/2022|452.00||1792000000000|1792000000000|2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1013900000000||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000||2020-02-26|15/12/2019|593.00||2015750000000|2015750000000|2019-11-27|15/09/2019|777.48||1457100000000||2019-08-28|15/06/2019|711.88||842400000000||2019-05-29|15/03/2019|878.61||1498000000000|1498000000000|2019-02-27|15/12/2018|965.49||1409000000000||2018-11-28|15/09/2018|929.02||1289200000000||2018-08-29|15/06/2018|331.99||764000000000||2018-05-30|15/03/2018|930.43||1184000000000|1183810000000
2022-11-28 04:39:39|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|MU TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com|699.13M|699130000|0.5090|1,533|-12.24%|0.479-0.63|0.509-0.509|0.509|-|-|-|-|-|-|0.03|2.89%|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0008|-0.1574|0.0092|0.7284|0.0849|-5.2689|0|2023-03-02|15/12/2022||||195300000|2022-10-27|15/09/2022||||248500000|2022-07-28|15/06/2022|||202800000|202800000|2022-04-28|15/03/2022|||106100000||2022-02-22|15/12/2021|0.00|0.00|166800000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000||2020-02-27|15/12/2019|0.01|0.01|226000000|226000000|2019-11-07|15/09/2019|0.081|0.08|287800000|287750000|2019-08-08|15/06/2019|0.02|0.02|256000000|256050000|2019-05-09|15/03/2019|-0.0388|-0.02|178900000|177030000|2019-02-28|15/12/2018|-0.0013|-0.01|226600000|226800000|2018-11-08|15/09/2018|0.0655|0.07|283800000|280840000|2018-08-09|15/06/2018|0.0187|0.03|255400000|255400000|2018-05-18|15/03/2018|-0.0271|-0.03|184160000|197300000
2022-11-28 04:39:42|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HM HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|15964|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com|38.43T|38430000000000|15,200.0|2,333,411|-40.99%|13,050-26,000|15,000-15,350|14,950|2511491020|1.03|4.91|17.63T|17630000000000|3,017.16|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.1642|0|0.0052|0.1884|0.0605|5.2296|2.5639|2023-01-25|15/12/2022|||||2022-11-30|15/09/2022|801.5||9334100000000||2022-08-31|15/06/2022|1033.26||5582000000000|5522500000000|2022-06-01|15/03/2022|963||5122000000000||2022-03-02|15/12/2021|756.54||7730000000000||2021-12-01|15/09/2021|1795.87||6986900000000||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000||2020-02-26|15/12/2019|1149.67||3344000000000|3343650000000|2019-11-27|15/09/2019|916.09||2871040000000|2871040000000|2019-08-28|15/06/2019|801.45||2708000000000|2837000000000|2019-05-29|15/03/2019|794.76||2466000000000|2466000000000|2019-02-27|15/12/2018|794.76||2657000000000||2018-11-28|15/09/2018|578.12||4594300000000||2018-08-29|15/06/2018|752.33||2364000000000||2018-05-30|15/03/2018|771.93||2303000000000|
2022-11-28 04:39:44|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|CM SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4001|Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com|37.76B|37760000000|33.00|581,905|-40.11%|26-56.5|31.3-33|31.8|1144373955|0.442|2.99|101.07B|101070000000|10.27|4.25|12.96%|Nov 28, 2022|2022-11-28|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|4|23|0.0057|0.0279|0.1611|-0.0224|0.2074|3.7948|2.0195|2023-02-14|15/12/2022|||||2022-11-28|15/09/2022|0.28||56530000000||2022-08-11|15/06/2022|2.2||48430000000||2022-05-10|15/03/2022|3.55||40840000000||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000|||2020-02-26|15/12/2019|12.8|11.01|15450000000|13410000000|2019-11-15|15/09/2019|6.8|7.08|15990000000|14790000000|2019-08-16|15/06/2019|6.82|6.8|13920000000|13920000000|2019-05-15|15/03/2019|7.21|7.2|13780000000|13780000000|2019-02-27|15/12/2018|9.45|9.9|16330000000|14710000000|2018-11-28|15/09/2018|10.42|10.9|14590000000|14590000000|2018-08-29|15/06/2018|13.75|13.46|13760000000|13760000000|2018-05-30|15/03/2018|13.54|15.1|12560000000|11260000000
2022-11-28 04:39:47|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|HM VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|3439|Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com|7.22T|7220000000000|14,850.0|6,678,127|-65.69%|11,000-50,079|14,600-14,850|13,900|485879878|0.661|7.69|7.97T|7970000000000|1,696.49|2,400.00|15.70%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0002|0|0|0.7434|0.1187|12.6071|1.7543|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-262.92||2192400000000||2022-06-01|15/03/2022|1719||1333100000000||2022-03-02|15/12/2021|150.93||2139300000000||2021-12-01|15/09/2021|320.18||1268800000000||2021-09-01|15/06/2021|-279.95||1389000000000||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1692100000000||2020-12-02|15/09/2020|2270||1269900000000||2020-09-02|15/06/2020|746.32||1532900000000||2020-06-03|15/03/2020|151.45||1000500000000|||2019-11-27|15/09/2019|422.68||2293700000000||2019-08-28|15/06/2019|438.72||2283000000000||2019-05-02|15/03/2019|200.67||1660600000000||2019-01-30|15/12/2018|500.77||3340600000000||2018-10-31|15/09/2018|218.34||2221900000000||2018-08-02|15/06/2018|194.24||2588500000000||2018-04-27|15/03/2018|109.07||1764700000000||2018-04-04|15/12/2017|1864.16||4273000000000|
2022-11-28 04:39:50|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SG SAB1L|EUR|Financial|Banks|Germany|LT0000102253|905|Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com|297.36M|297360000|0.552|2,000|-12.38%|0.438-0.881|0.552-0.59|0.557|-|0.936|6.58|-|-|0.095|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|16|-0.0103|0|0.0921|0.0182|0.0327|6.2433|0|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||21000000|21000000|2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-05|15/09/2019|||22500000|22500000|2019-08-05|15/06/2019|||20900000|20900000|2019-05-06|15/03/2019|||21200000|21200000|2019-02-28|15/12/2018|0.01||27200000|20000000|2018-11-05|15/09/2018|0.02||22800000|19000000|2018-08-06|15/06/2018|0.02||27600000||2018-05-07|15/03/2018|0.02||18500000|15200000|2018-02-28|15/12/2017|0.02||16850000|
2022-11-28 04:39:53|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|HM KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3857|Kido Group Corp Stock Price Today (HM KDC) - Investing.com|15.79T|15790000000000|61,400.0|951,773|10.8%|48,568-71,067|61,300-61,800|61,500|257224010|0.521|29.53|11.72T|11720000000000|2,075.7|1,200.00|1.95%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|0.0059|0|0|0.6352|0.0603|12.5176|0.9705|2022-11-30|15/09/2022|95||3226900000000||2022-08-31|15/06/2022|750.87||3473000000000|3473000000000|2022-06-01|15/03/2022|467.09||2879200000000||2022-03-02|15/12/2021|572||3057030000000||2021-12-01|15/09/2021|500.21||2556500000000|2556500000000|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2322150000000|2322150000000|2021-03-03|15/12/2020|246||2340700000000||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000||2019-11-27|15/09/2019|101.74||1854200000000|1854160000000|2019-08-28|15/06/2019|209.57||1674700000000||2019-05-29|15/03/2019|27.94||1550700000000||2019-02-27|15/12/2018|141.38||1895440000000|1895440000000|2018-11-28|15/09/2018|75.26||1930600000000||2018-08-29|15/06/2018|140.11||2049800000000||2018-05-30|15/03/2018|-57.1||1666300000000||2018-02-28|15/12/2017|-429.36||1940900000000|
2022-11-28 04:39:56|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|HM TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|233|Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com|6.12T|6120000000000|9,160.0|5,321,984|-59.64%|5,310-27,483.7|8,820-9,180|8,620|668215843|1.28|13.12|2.58T|2580000000000|657.01|1,500.00|17.40%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0043|0|0|0.0689|0.13|16.399|7.4867|2022-08-01|15/06/2022|119.5||233900000000||2022-05-31|15/03/2022|132.12||1153000000000||2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1936700000000||2020-07-30|15/06/2020|600.17||1172100000000||2020-05-27|15/03/2020|420.07||767000000000||2020-01-20|15/12/2019|656.14||743900000000|||2019-07-26|15/06/2019|201.15||232200000000||2019-05-02|15/03/2019|242.88||254900000000||2019-01-30|15/12/2018|126.21||159700000000||2018-10-30|15/09/2018|190.28||150500000000||2018-07-30|15/06/2018|247.65||263700000000||2018-05-14|15/03/2018|193.18||254500000000||2018-01-25|15/12/2017|314.1||482200000000||2017-11-15|15/09/2017|317.48||490500000000|
2022-11-28 04:39:59|11014|1136006|/equities/viglacera|MSCI_FRONTIER|HM VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|7192|Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com|16.28T|16280000000000|34,100.0|1,136,616|-28.22%|24,700-71,032|32,250-34,100|31,950|448350000|0.823|-|15T|15000000000000|4,453.13|2,500.00|7.82%|Nov 30, 2022|2022-11-30|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|22|4|19|0.0214|0|0.1145|0.3213|0.1373|14.38|1.1384|2023-01-23|15/12/2022|||||2022-11-30|15/09/2022|493.85||3211700000000||2022-08-31|15/06/2022|1429.63||4268000000000|4268000000000|2022-06-01|15/03/2022|1565.65||3833000000000|3833000000000|2022-03-02|15/12/2021|913.98||3692500000000||2021-12-01|15/09/2021|445.13||2207400000000|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2358400000000||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2291500000000||2020-09-02|15/06/2020|346.85||2422500000000|||2020-02-26|15/12/2019|289.54||2733500000000||2019-11-27|15/09/2019|373.76||2546300000000|2546280000000|2019-08-28|15/06/2019|790.81||4835800000000||2019-05-29|15/03/2019|353.8||2268700000000||2019-02-27|15/12/2018|536.01||4708100000000|2458000000000|2018-11-28|15/09/2018|302.91||2270300000000||2018-08-29|15/06/2018|725.27||4104000000000||2018-05-30|15/03/2018|273.06||1829600000000|
2022-11-28 04:40:02|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|CSE HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|973|Hps Stock Price Today (CSE HPS) - Investing.com|4.47B|4470000000|6,348.0|516|-5.17%|5,300-7,000|6,348-6,348|6,348|703599|0.479|34.44|479.6M|479600000|184.39|55.00|0.87%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|16|0.0036|0|0.0018|0.0855|0.0959|26.7236|3.0256|2022-11-30|15/09/2022|||||2022-09-16|15/06/2022|96.24||467800000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|88.14||430000000||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000|||2018-03-28|15/12/2017|58.26||280600000||2017-09-19|15/06/2017|42.73||254600000||2017-03-10|15/12/2016|46.85||259700000||2016-09-29|15/06/2016|37.28||203900000||2016-03-17|15/12/2015|27.08||185300000||2014-10-29|15/06/2014|||127100000||2014-03-18|15/12/2013|||139800000||2013-10-16|15/06/2013|||129100000|
2022-11-28 04:40:05|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|HM PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2116|PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com|7.95T|7950000000000|14,250.0|9,834,913|-32.49%|11,900-30,530.3|13,500-14,400|13,500|555880006|1.65|-68.62|214.85M|214850000|-0.009|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0|0|0.0281|-0.8436|0.1303|0.5348|1.7457|2023-01-25|15/12/2022|||||2022-11-30|15/09/2022||||1242000000000|2022-08-31|15/06/2022|-118.84||1509700000000|1505130000000|2022-06-01|15/03/2022|-115.83||1145900000000|1159400000000|2022-03-02|15/12/2021|117.6||1333700000000|1333700000000|2021-12-01|15/09/2021|136||1011100000000|1009290000000|2021-09-01|15/06/2021|-7.88||1112000000000|1108910000000|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1270260000000|2020-09-02|15/06/2020|143.95||1469000000000|1471850000000||2020-02-26|15/12/2019|333.35||1394490000000|1421270000000|2019-11-27|15/09/2019|64.31||1069370000000|1090000000000|2019-08-28|15/06/2019|223.82||1003160000000|1002500000000|2019-05-29|15/03/2019|-227.58||918640000000|916230000000|2019-02-27|15/12/2018|1007.95||1407900000000||2018-11-28|15/09/2018|293.67||1333000000000||2018-08-29|15/06/2018|-175.65||1618600000000||2018-05-30|15/03/2018|-625.1||1620000000000|1107480000000
2022-11-28 04:40:07|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|HM BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (HM BVH) - Investing.com|35.52T|35520000000000|47,850.0|1,132,084|-24.76%|41,200-70,000|47,100-47,900|46,900|742322764|0.96|20.62|50.09T|50090000000000|2,361.66|3,026.10|6.45%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0021|0|-0.0008|0.2333|0.0414|47.85|1.531|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|517.53||10189600000000||2022-08-31|15/06/2022|415.73||10510500000000||2022-06-01|15/03/2022|634.00||10293000000000|10293000000000|2022-03-02|15/12/2021|707||10303200000000||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9382500000000|2021-03-03|15/12/2020|614.52||9817800000000||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000|||2020-02-26|15/12/2019|120.98||9406300000000||2019-11-27|15/09/2019|512.12||8451000000000|8451000000000|2019-08-28|15/06/2019|345.66||8137000000000||2019-05-29|15/03/2019|634|634|7514800000000||2019-02-27|15/12/2018|276.56||8087000000000||2018-11-28|15/09/2018|128||7225000000000||2018-08-29|15/06/2018|456.18||7236000000000||2018-05-30|15/03/2018|632.09||6439000000000|
2022-11-28 04:40:12|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|HM PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25577|Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com|37.04T|37040000000000|29,150.0|1,147,464|-50.26%|22,950-65,900|28,000-29,200|28,250|1270592235|0.949|128.73|260.32T|2.6032E+14|203.53|1,200.00|4.25%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0021|0|0.0188|-0.0128|0.059|29.3248|0.4324|2023-01-26|15/12/2022|||||2022-11-30|15/09/2022|27.57||73694800000000|73695000000000|2022-08-31|15/06/2022|-232||84367000000000|84367000000000|2022-06-01|15/03/2022|208||67020000000000|52576470000000|2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000||2020-02-26|15/12/2019|691|691|49359000000000|49359000000000|2019-11-27|15/09/2019|712||48640000000000|48640000000000|2019-08-28|15/06/2019|719.38||49701130000000||2019-05-29|15/03/2019|1036||41961000000000||2019-02-27|15/12/2018|714.47||49090000000000||2018-11-28|15/09/2018|695.03||46175000000000||2018-08-29|15/06/2018|1003.09||51200000000000|51327000000000|2018-05-30|15/03/2018|775.28||45430000000000|45430000000000
2022-11-28 04:40:15|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|CM COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5178|Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com|62.61B|62610000000|50.50|146,600|-36.54%|48.7-81.89|50-51|50.2|1239778047|0.634|3.07|69.06B|69060000000|16.34|4.50|8.60%|Nov 30, 2022|2022-11-30|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|22|-0.0054|0.1755|0.5281|0.0156|0.1267|4.8423|1.1905|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|4.92||76060000000||2022-08-12|15/06/2022|-2.3||65500000000||2022-05-11|15/03/2022|9.4||54570000000||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000|||2020-02-26|15/12/2019|5.7|2.35|38380000000|13540000000|2019-11-14|15/09/2019|4.59|2.95|38780000000|14730000000|2019-08-15|15/06/2019|3.3|3.63|17000000000|15595000000|2019-05-10|15/03/2019|3|4.05|15120000000||2019-02-27|15/12/2018|3.92|3.99|19180000000|19180000000|2018-11-28|15/09/2018|4.87|4.8|18280000000|17180000000|2018-08-29|15/06/2018|4.04|4.38|16130000000|15410000000|2018-06-08|15/03/2018|4.15|4.32|14890000000|14480000000
2022-11-28 04:40:19|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|MSM NBOB|OMR|Financial|Banks|Oman|OM0000001483|1432|National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com|471.52M|471520000|0.290|402,245|51.04%|0.175-0.293|0.29-0.29|0.29|1625946355|0.226|12.79|113.29M|113290000|0.02|0.0037|1.28%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|37|4|35|0.0043|-0.5|0.4484|-0.1333|-0.0013|4.682|2.6554|2022-11-30|15/09/2022|0.01||58070000|33100000|2022-08-31|15/06/2022|0.01||32800000|32800000|2022-06-01|15/03/2022|0.01||32800000|31150000|2022-03-02|15/12/2021|0.00||31150000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000|2020-06-03|15/03/2020|0.01||30700000|31500000||2019-11-27|15/09/2019|0.01||33350000|32550000|2019-08-28|15/06/2019|0.01|0.01|32060000|31500000|2019-05-29|15/03/2019|0.01||32150000|33300000|2019-02-27|15/12/2018|0.00|0.01|33820000|33930000|2018-11-28|15/09/2018|0.01|0.01|32000000|30600000|2018-08-29|15/06/2018|0.01||31000000|31800000|2018-05-30|15/03/2018|0.01||32050000|33350000|2018-02-28|15/12/2017|||34000000|
2022-11-28 04:40:21|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|HM APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|92|An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com|2.06T|2060000000000|7,960.00|1,815,922|-76.7%|5,170-32,640|7,700-8,070|7,550|243884268|-|82.60|12.87T|12870000000000|229.41|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|10|-0.0874|0|0|0.5265|0.1461|125.14|0.681|2022-08-29|15/06/2022|111.34||5042900000000||2022-04-28|15/03/2022|82.32||4475400000000||2022-01-28|15/12/2021|58.48||4571700000000||2021-11-01|15/09/2021|21.55||3832100000000||2021-08-30|15/06/2021|80.52||3736300000000||2021-04-29|15/03/2021|111.59||2665000000000||2021-01-29|15/12/2020|299.64||2440600000000||2020-11-02|15/09/2020|121.32||2207400000000||2020-08-28|15/06/2020|171.7||3836900000000||2020-04-29|15/03/2020|32.79||1834800000000||2020-03-10|15/12/2019|1969.74||2107800000000||||||||||
2022-11-28 04:40:24|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|HM FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (HM FLC) - Investing.com|2.53T|2530000000000|3,570.0|10,406,863|-76.44%|3,130-24,100|3,130-3,570|3,340|709997807|1.07|-|3.26T|3260000000000|-2,648.55|N/A|N/A|-|1970-01-01||||||||||22|4|21|-0.0016|0|0|-1.9659|0.0992|71.9871|0.6338|2022-08-01|15/06/2022|-906.65||576100000000||2022-05-04|15/03/2022|-656.01||1085100000000||2022-02-07|15/12/2021|15.41||1167200000000||2021-11-01|15/09/2021|2.98||1444200000000||2021-08-30|15/06/2021|36.16||1673900000000||2021-05-04|15/03/2021|59.91||2486600000000||2021-02-01|15/12/2020|1862.04||3466600000000||2020-11-02|15/09/2020|404.67||3423800000000||2020-08-31|15/06/2020|-578.24||1722400000000||2020-05-04|15/03/2020|-1650.09||4767500000000||2020-01-30|15/12/2019|308.74||5008200000000|||2019-08-30|15/06/2019|60.58||6220700000000||2019-05-02|15/03/2019|10.82||2979700000000||2019-01-31|15/12/2018|312.46||4147400000000||2018-10-31|15/09/2018|113.88||2370000000000||2018-07-31|15/06/2018|37.94||2987700000000||2018-05-02|15/03/2018|146.33||2206700000000||2018-04-09|15/12/2017|222.66||6211100000000||2017-10-31|15/09/2017|126.13||2177000000000|
2022-11-28 04:40:27|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|BHB ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com|139.69M|139690000|0.048|535,831|-32.39%|0.044-0.074|0.048-0.048|0.047|2910159789|0.613|1.68|328.46M|328460000|0.013|N/A|N/A|-|1970-01-01|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|27|2|21|0.0091|0|0|-0.375|0.1141|-1.6438|0.7543|2022-11-13|15/09/2022|0.01||158900000||2022-08-29|15/06/2022|||171400000||2022-05-16|15/03/2022|-0||123400000||2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000|||2019-11-07|15/09/2019|-0.01||173200000||2019-08-07|15/06/2019|-0.01||159000000||2019-05-13|15/03/2019|-0.01||159100000||2019-02-14|15/12/2018|-0.01||271100000||2018-11-13|15/09/2018|-0||109100000||2018-08-13|15/06/2018|0.00||113000000||2018-05-15|15/03/2018|0.00||137400000||2018-02-26|15/12/2017|-0.02||182600000|
2022-11-28 04:40:31|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|KSE BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (KSE BURG) - Investing.com|755.03M|755030000|230|2,074,044|6.86%|205-307|229-232|229|3282754589|0.497|22.50|185.74M|185740000|0.01|0.005|2.07%|Nov 28, 2022|2022-11-28|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|38|4|35|-0.006|0|0.7984|-0.3333|0.0263|4046.7375|3651.6843|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|||103400000|58000000|2022-08-31|15/06/2022|||57900000|54200000|2022-05-10|15/03/2022|||53000000|54200000|2022-02-17|15/12/2021|0.00||67850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000||2020-02-24|15/12/2019|0.01||61500000|61500000|2019-10-28|15/09/2019|0.00||62000000|66000000|2019-07-22|15/06/2019|0.01||66000000|55000000|2019-05-18|15/03/2019|0.01||50150000|60400000|2019-02-18|15/12/2018|0.00||50650000|62500000|2018-10-30|15/09/2018|0.01||67000000|59000000|2018-08-29|15/06/2018|0.01||79000000|62000000|2018-05-30|15/03/2018|0.01||60000000|59500000
2022-11-28 04:40:35|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|MU TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com|205M|205000000|12.66|140|-10.09%|12.66-14.46|12.66-12.66|12.66|-|-|18.04|-|-|-|0.36|3.46%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2023-01-27|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||||2020-01-31|15/12/2019|||||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|||||2019-04-26|15/03/2019|||||2019-01-25|15/12/2018|||16230000||2018-10-26|15/09/2018|||16490000|16000000|2018-07-27|15/06/2018|||||2018-04-27|15/03/2018|0.33||14080000|
2022-11-28 04:40:38|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|LJ POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2687|Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com|371.94M|371940000|24.40|2,161|-15.86%|20-30.4|24-24.4|24|15497696|0.647|5.77|709.49M|709490000|4.21|1.50|6.15%|-|1970-01-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|23|0.0058|0|0|0.2037|0.138|6.3486|0.467|2022-11-18|15/09/2022|1.13||194000000||2022-08-18|15/06/2022|0.78||186000000||2022-05-19|15/03/2022|1.22||178000000||2022-03-04|15/12/2021|1.22||184000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000||2020-05-19|15/03/2020|0.80||197500000|||2019-11-14|15/09/2019|0.97||153600000||2019-08-21|15/06/2019|0.75||146100000||2019-05-27|15/03/2019|0.7||136900000||2019-04-10|15/12/2018|0.89||152400000||2018-11-15|15/09/2018|0.96||142800000||2018-08-23|15/06/2018|0.61||139100000||2018-05-17|15/03/2018|0.3||125200000||2018-03-08|15/12/2017|0.61||133200000|
2022-11-28 04:40:42|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|KSE JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com|399.08M|399080000|1,814|283,926|51.17%|981-2,099|1,814-1,830|1,795|220000000|0.858|13.71|172.53M|172530000|0.126|0.062|3.42%|Nov 28, 2022|2022-11-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|28|0.019|0|0.1813|0.0439|0.1706|1242.4537|2984.3743|2023-02-09|15/12/2022|||||2022-11-28|15/09/2022|0.06||63200000|49000000|2022-08-03|15/06/2022|0.02||41870000|37000000|2022-05-05|15/03/2022|0.02||35740000|30870000|2022-02-10|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000||2020-02-06|15/12/2019|-0.01||20870000|23090000|2019-10-28|15/09/2019|0.05||35500000|35500000|2019-07-30|15/06/2019|0.02||26040000|27420000|2019-04-23|15/03/2019|0.01||21290000|18480000|2019-02-07|15/12/2018|-0.01||18670000|16600000|2018-10-29|15/09/2018|0.04||29250000||2018-08-01|15/06/2018|0.01||18400000|18400000|2018-04-24|15/03/2018|-0||14340000|
2022-11-28 04:40:45|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|KSE ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|44|Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com|84.06M|84060000|82|848,189|-33.33%|69-138|81-83|81|1025158228|0.627|-45.10|54.05M|54050000|-0.002|0.009|10.98%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|21|-0.0056|0|0|0.5|-0.1766|2762.5|3546.7324|2022-11-30|15/09/2022|-0||5330000||2022-08-31|15/06/2022|-0||6150000||2022-06-01|15/03/2022|0.00||6660000|6660000|2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/06/2020|||13250000||2020-08-10|15/03/2020|-0.02||-7710000|||2019-10-24|15/09/2019|||10520000||2019-07-21|15/06/2019|0.02||29720000||2019-04-23|15/03/2019|||11520000||2019-01-31|15/12/2018|||9870000||2018-10-30|15/09/2018|||7320000||2018-07-19|15/06/2018|0.01||10200000||2018-04-24|15/03/2018|0.01||9670000||2018-01-25|15/12/2017|-0||7740000|
2022-11-28 04:40:49|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KSE KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com|300.73M|300730000|123|4,025,361|-18.54%|112-215|122-127|124|2444965793|0.289|-112.61|533.33M|533330000|-0.001|0.005|4.07%|Mar 27, 2023|2023-03-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|38|4|33|0.0012|0|0.8108|-0.3815|0.0187|4946.5081|1258.7945|2023-03-27|15/12/2022|||||2022-11-14|15/09/2022|||170600000||2022-08-15|15/06/2022|-0||172100000||2022-05-10|15/03/2022|0.00||160700000||2022-03-29|15/12/2021|-0.01||183600000||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|0.01||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000|||2020-05-01|15/03/2020|0.02||230900000||2019-11-10|15/09/2019|-0||183200000||2019-07-29|15/06/2019|0.0049||190100000||2019-05-15|15/03/2019|0.0021||176600000||2019-03-21|15/12/2018|0.01||205900000||2018-11-13|15/09/2018|0.01||180700000||2018-07-31|15/06/2018|0.02||175900000||2018-05-13|15/03/2018|0.01||169700000|
2022-11-28 04:40:52|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|MSM BKDB|OMR|Financial|Banks|Oman|OM0000002549|1508|Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com|458.44M|458440000|0.153|1,060,236|13.33%|0.11-0.153|0.152-0.153|0.152|2996351436|0.298|33.98|122.01M|122010000|0.005|0.002|1.31%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|37|4|35|0.0022|-0.6667|0.2997|-0.5714|0.0909|2.1257|4.3186|2022-11-30|15/09/2022|||62460000|36700000|2022-08-31|15/06/2022|||36500000|34000000|2022-06-01|15/03/2022|0.00||29000000|31950000|2022-03-02|15/12/2021|0.00||29000000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000||2019-11-27|15/09/2019|0.00||33000000|20500000|2019-08-28|15/06/2019|0.00|0.01|31220000|25330000|2019-05-29|15/03/2019|0.01|0.01|34000000|25330000|2019-02-27|15/12/2018|0.00|0.01|33470000|25430000|2018-11-28|15/09/2018||0.00|35000000|32850000|2018-08-29|15/06/2018|0.00||32000000|32050000|2018-05-30|15/03/2018|0.01||33030000|32600000|2018-02-28|15/12/2017|0.00||32910000|
2022-11-28 04:40:56|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|BX ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2853|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com|1.51B|1510000000|20.60|10,329|-5.07%|16.85-23.8|20.6-20.8|20.6|73303142|0.493|-19.34|4.97B|4970000000|-0.889|0.28|1.53%|Feb 13, 2023|2023-02-13|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|31|4|25|0.0082|1.2216|0.2587|-0.0812|0.0994|7.655|0.6592|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022||||886000000|2022-08-12|15/06/2022|0.43||543600000|547800000|2022-05-13|15/03/2022|||565500000|383500000|2022-03-25|15/12/2021|-0.08||542400000|549000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000||2020-02-17|15/12/2019|0.93||658400000|720900000|2019-11-15|15/09/2019|||599200000|587800000|2019-08-15|15/06/2019|0.28||535120000|535100000|2019-05-20|15/03/2019|||648900000|677400000|2019-02-11|15/12/2018|-0.18||893200000|719000000|2018-11-15|15/09/2018|||599100000||2018-08-15|15/06/2018|1.25||545400000|660500000|2018-05-14|15/03/2018|||684900000|696400000
2022-11-28 04:40:59|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|KSE ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com|162.81B|162810000000|183|2,294,274|-25%|162-234|173-184|171|952093482|0.824|-3.53|98.19M|98190000|-0.046|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|21|0.0007|0|0|-0.5|0.0111|1614.1667|2518.0462|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.02||22000000||2022-06-01|15/03/2022|-0.01||28000000||2022-03-02|15/12/2021|-0.01||24000000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000|||2019-11-27|15/09/2019|0.01||26000000||2019-08-05|15/06/2019|||28420000||2019-05-09|15/03/2019|0.01||26330000||2019-02-06|15/12/2018|0.00||25750000||2018-11-11|15/09/2018|0.00||21620000||2018-07-22|15/06/2018|0.01||24890000||2018-05-09|15/03/2018|0.02||24860000||2018-02-04|15/12/2017|0.01||24430000|
2022-11-28 04:41:03|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|KSE INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com|94.37M|94370000|373.0|1,462,884|-3.12%|321-478|370-374|370|253000000|0.555|24.77|16.95M|16950000|0.013|0.10|26.81%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|22|4|20|-0.1006|0|-0.0511|-0.1852|-0.0573|11804.1056|4484.4435|2022-11-30|15/09/2022|||6220000|5000000|2022-08-31|15/06/2022|||5500000|6000000|2022-06-01|15/03/2022|0.01||6880000|6880000|2022-03-02|15/12/2021|0.01||5400000||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000|||2019-11-27|15/09/2019|0.01||6930000|8000000|2019-08-28|15/06/2019|||7010000|9000000|2019-05-29|15/03/2019|0.01||8560000|8560000|2019-02-27|15/12/2018|0.01||9830000|10700000|2019-01-04|15/06/2018|0.02||10720000||2019-01-04|15/09/2017|0.01||9300000||2018-11-28|15/09/2018|0.02||10000000|11000000|2018-07-04|15/03/2017|0.02||9010000|
2022-11-28 04:41:07|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|KSE MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com|117.53B|117530000000|379.0|1,100,586|-35.78%|345-598|376-388|378|310918310|0.307|-15.31|248.46M|248460000|-0.025|0.016|4.22%|Mar 20, 2023|2023-03-20|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|27|4|25|-0.0008|0|-0.023|-0.5938|0.0181|10744.6725|900.9524|2023-03-20|15/12/2022|||||2022-11-10|15/09/2022|-0.03||58450000|58450000|2022-08-14|15/06/2022|-0||61500000|62150000|2022-05-16|15/03/2022|0.01||72500000|71200000|2022-03-23|15/12/2021|0.00||53900000||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000||2020-03-16|15/12/2019|-0.01||49000000|50000000|2019-11-06|15/09/2019|0.01||54800000|54600000|2019-08-07|15/06/2019|0.01||52400000|53100000|2019-05-09|15/03/2019|0.02||62600000|62000000|2019-02-11|15/12/2018|0.00||46000000|50500000|2018-11-10|15/09/2018|0.00||52000000|54000000|2018-07-31|15/06/2018|0.01||51000000|53200000|2018-05-10|15/03/2018|0.02||59000000|62000000
2022-11-28 04:41:10|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|LON PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|325000|X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com|1.44B|1440000000|0.53|41,822|-98.07%|0.24-29.12|0.53-0.53|0.53|271554784|4.38|0.17|33B|33000000000|188.03|2.5235|47.61%|Mar 22, 2023|2023-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0878|-0.1051|5.8562|10.6265|0.0731|18.7229|0.0211|2023-03-22|15/12/2022||||659720000000|2022-10-25|15/09/2022||53.52|647870000000|647390000000|2022-08-02|15/06/2022||61.7|647950000000|647280000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000||2020-03-18|15/12/2019||14.65||472089000000|2019-10-22|15/09/2019||4.02||423964000000|2019-08-15|15/06/2019||43.29||436333000000|2019-04-25|15/03/2019|0.36|26.90||406972000000|2019-03-20|15/12/2018|0.36|19.19||422640000000|2018-10-24|15/09/2018||26.98||373698000000|2018-08-14|15/06/2018|0.48|43.08||382398000000|2018-04-26|15/03/2018|82.89|21.16|351500000000|351744000000
2022-11-28 04:41:13|11036|944073|/equities/byd-a|EMCONSGROWTH|SZ 002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|288186|BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com|704.76B|704760000000|242.44|13,761,016|-19.24%|209.43-358.86|237.22-244.38|245.05|2905631831|0.605|78.93|338.64B|338640000000|3.42|0.105|0.04%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|-0.0198|0.9809|0.1866|1.6469|0.0944|193.005|1.8983|2023-03-28|15/12/2022||1.77||96930000000|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000||2020-03-31|15/12/2019|0.025|0.04|30940000000|30890000000|2019-10-29|15/09/2019|0.02|0.17|31640000000|45000000000|2019-08-21|15/06/2019|0.25|0.26|31880000000|32780000000|2019-04-25|15/03/2019|0.25|0.19|30300000000|33090000000|2019-03-27|15/12/2018|0.545|0.64|41070000000|41400000000|2018-10-29|15/09/2018|0.36|0.4|34830000000|33070000000|2018-08-29|15/06/2018|0.14|0.14|29020000000|28430000000|2018-04-27|15/03/2018|0.02|0.25|24740000000|
2022-11-28 04:41:16|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|SZ 000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3434|Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com|251.48B|251480000000|170.57|10,101,649|-28.68%|155.18-272.33|165.57-171.88|173.37|1471957410|1|27.47|24.06B|24060000000|6.74|3.244|1.87%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|0.0041|0.0764|0.0052|0.1677|0.0716|32.3075|10.425|2022-10-28|15/09/2022|1.82|1.8|5860000000|5860000000|2022-08-29|15/06/2022|1.81|1.81|5350000000|5350000000|2022-04-29|15/12/2021|1.15|0.9675|6530000000|6600000000|2022-04-29|15/03/2022|1.96|1.96|6310000000|6310000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|15/03/2020|1.17|1.17|3550000000|3550000000||2019-10-31|15/09/2019|0.71|0.71|3460000000|3470000000|2019-08-29|15/06/2019|0.84|0.83|3840000000|3820000000|2019-04-26|15/03/2019|1.03|1.03|4170000000|4170000000|2019-04-26|15/12/2018|0.505|0.49|3790000000|3800000000|2018-10-29|15/09/2018|0.53|0.53|2840000000|2780000000|2018-08-28|15/06/2018|0.62|0.56|3050000000|3070000000|2018-04-26|15/03/2018|0.83|0.83|3370000000|3370000000|2018-04-11|15/12/2017|0.3863|0.41|3120000000|3160000000
2022-11-28 04:41:20|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|SZ 002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|137520|Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com|247.59B|247590000000|46.52|30,013,764|-15.43%|45.61-65.99|45.61-46.58|46.88|5322170150|0.772|-900.35|81.62B|81620000000|-0.054|0.248|0.53%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0053|-0.2452|-0.0108|-0.5203|0.1713|15.9929|7.5257|2022-10-25|15/09/2022|1.54|1.54|36510000000|36510000000|2022-08-31|15/06/2022|-0.28|-0.28|25990000000|23650000000|2022-04-30|15/12/2021|-0.34|-0.2599|22610000000|22220000000|2022-04-30|15/03/2022|-0.97|-0.97|18280000000|18280000000|2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|15/03/2020|1.1|1.06|8070000000|8760000000||2019-10-12|15/09/2019|0.4176|0.73|4570000000|4570000000|2019-08-16|15/06/2019|0.1059|0.19|4110000000|4110000000|2019-04-13|15/03/2019|-0.1529|-0.26|3050000000|3020000000|2019-03-27|15/12/2018|0.0471|0.08|4210000000|4210000000|2018-10-23|15/09/2018|0.1706|0.21|3670000000|3670000000|2018-07-19|15/06/2018|-0.0605|0.1|2760000000|3040000000|2018-04-20|15/03/2018|0.0392|0.22|2760000000|2680000000|2018-02-08|15/12/2017|0.1814||3350000000|
2022-11-28 04:41:24|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|SZ 300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|26970|Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com|186.66B|186660000000|26.01|46,270,785|-27.19%|19.26-35.53|25.71-26.15|26.42|7176525335|0.586|69.73|16.77B|16770000000|0.384|0.1197|0.35%|Apr 24, 2023|2023-04-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0284|-0.1681|0.0088|0.439|0.0888|80.9633|13.0913|2022-10-26|15/09/2022|0.15|0.1202|4940000000|4940000000|2022-08-25|15/06/2022|0.1|0.0987|3940000000|3900000000|2022-04-26|15/12/2021|0.0462|0.0469|3400000000|3490000000|2022-04-26|15/03/2022|0.0847|0.1168|4170000000|4170000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|15/03/2020|0.0231|0.02|1640000000|1640000000||2019-10-26|15/09/2019|0.1308|0.17|2980000000|2990000000|2019-08-23|15/06/2019|0.1|0.13|2500000000|2550000000|2019-04-26|15/03/2019|0.0755|0.11|2240000000||2019-04-26|15/12/2018|0.0284|0.07|1880000000|2130000000|2018-10-27|15/09/2018|0.0947|0.16|2340000000|2330000000|2018-08-25|15/06/2018|0.0718|0.12|2030000000|1850000000|2018-04-25|15/03/2018|0.0552|0.09|1750000000|1750000000|2018-04-21|15/12/2017|0.028|0.07|1580000000|1280000000
2022-11-28 04:41:28|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|SZ 000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|42444|Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com|115.39B|115390000000|11.63|159,934,084|-13.33%|6.58-21.43|11.4-11.69|11.81|9921799422|0.966|4.45|111.29B|111290000000|0.766|0.233|1.52%|Apr 19, 2023|2023-04-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0598|0.8857|0.0174|0.0977|0.0726|2.4639|0.9446|2022-10-31|15/09/2022|0.1|0.0733|28780000000|28310000000|2022-08-31|15/06/2022|0.13|0.0675|22000000000|22000000000|2022-04-29|15/03/2022|0.4231|0.55|34580000000|34580000000|2022-04-27|15/12/2021|0.0619|0.2133|25940000000|24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|15/03/2020|0.085|0.09|11560000000|13030000000||2019-10-31|15/09/2019|-0.085|-0.09|15240000000|15240000000|2019-08-31|15/06/2019|-0.03|0.27|13870000000|13870000000|2019-04-30|15/03/2019|-0.4382|-0.2|16010000000|16010000000|2019-04-23|15/12/2018|-0.1|0.18|16450000000|20750000000|2018-10-30|15/09/2018|-0.09|-0.09|14210000000|13970000000|2018-08-31|15/06/2018|0.05|0.05|15360000000|15630000000|2018-04-27|15/03/2018|0.29|0.26|20010000000|20010000000|2018-04-18|15/12/2017|0.455|0.67|28580000000|23680000000
2022-11-28 04:41:31|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|SZ 000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8464|Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com|100.04B|100040000000|56.07|6,838,886|-36.31%|50.45-110.05|55.82-57|56.91|1784262603|0.506|38.98|34.93B|34930000000|1.49|1.60|2.01%|Mar 27, 2023|2023-03-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0221|-0.1153|-0.0182|0.2314|0.0207|30.1508|4.9588|2023-03-27|15/12/2022||1.2||10170000000|2022-10-28|15/09/2022|0.45|0.45|8900000000|10170000000|2022-08-30|15/06/2022|0.365|0.47|8590000000|10170000000|2022-04-29|15/03/2022|1.29|1.29|9430000000|7630000000|2022-03-26|15/12/2021|0.2|2|8010000000|9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000||2020-03-27|15/12/2019|0.5|0.3|8020000000|7900000000|2019-10-29|15/09/2019|1.01|1.01|7750000000|7490000000|2019-08-29|15/06/2019|1.22|1.35|6920000000|6920000000|2019-04-30|15/03/2019|0.8115|0.93|6970000000|6970000000|2019-03-22|15/12/2018|0.5516|0.51|6990000000|6980000000|2018-10-27|15/09/2018|1.06|1.05|6750000000|6820000000|2018-08-18|15/06/2018|0.792|0.84|6640000000|6640000000|2018-04-28|15/03/2018|0.77|0.77|6340000000|6340000000
2022-11-28 04:41:35|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|SZ 000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|10745|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com|124.88B|124880000000|236.25|2,320,410|-10%|160.57-278.73|228.7-236.89|236.97|528600000|1.24|42.36|15.93B|15930000000|5.58|2.20|0.93%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|24|0.0049|0.003|-0.0315|0.2342|0.0989|40.0933|7.1942|2022-10-31|15/09/2022|1.33|1.33|3760000000|3760000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|15/03/2020|1.26|1.69|3280000000|3960000000||2019-10-28|15/09/2019|0.98|0.86|2210000000|2500000000|2019-08-26|15/06/2019|0.9215|0.86|2320000000|2620000000|2019-04-27|15/03/2019|1.56|1.34|3670000000|3120000000|2019-04-27|15/12/2018|0.87|0.75|1920000000|1850000000|2018-10-27|15/09/2018|0.7205|0.72|1980000000|1990000000|2018-08-28|15/06/2018|0.618|0.62|2220000000|2220000000|2018-04-28|15/03/2018|1.15|1.15|2560000000|2560000000|2018-03-14|15/12/2017|0.697|0.6|1630000000|2050000000
2022-11-28 04:41:38|11043|944239|/equities/haid-group-a|EMCONSGROWTH|SZ 002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|33557|Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com|95.52B|95520000000|57.50|5,728,721|-11.31%|52.52-78|56.64-57.87|57.71|1661161061|0.489|50.33|100.64B|100640000000|1.17|0.15|0.26%|Apr 18, 2023|2023-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|24|0.0243|-0.0762|0.0579|0.1374|0.0973|37.1888|1.2229|2022-10-21|15/09/2022|0.71|0.6065|32630000000|29600000000|2022-08-23|15/06/2022|0.43|0.43|26370000000|26370000000|2022-04-12|15/12/2021|-0.09||21680000000||2022-04-12|15/03/2022|0.12|0.12|19950000000|17290000000|2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|15/03/2020|0.19|0.19|10490000000|10490000000||2019-10-22|15/09/2019|0.47|0.44|14450000000|15280000000|2019-07-30|15/06/2019|0.3494|0.33|13680000000|13190000000|2019-04-24|15/03/2019|0.08|0.12|8880000000|8220000000|2019-04-16|15/12/2018|0.1076|0.06|11320000000|9020000000|2018-10-26|15/09/2018|0.4223|0.42|13150000000|13150000000|2018-08-29|15/06/2018|0.3182|0.19|10420000000|7900000000|2018-04-27|15/03/2018|0.0618|0.06|7260000000|7260000000|2018-04-20|15/12/2017|0.0384|0.05|6050000000|7300000000
2022-11-28 04:41:41|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|SZ 000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|46822|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com|86.37B|86370000000|24.94|9,109,938|-13.34%|22.65-33.9|24.82-25.21|25.46|3464661213|0.389|15.70|60.39B|60390000000|1.58|1.898|7.45%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0001|-0.0089|-0.0047|0.0216|0.0149|19.2746|1.7142|2023-03-28|15/12/2022||0.5016||20640000000|2022-10-26|15/09/2022|0.395|0.3933|16680000000|16660000000|2022-08-17|15/06/2022|0.37|0.3817|14170000000|14160000000|2022-04-27|15/03/2022|0.42|0.429|13760000000|13910000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000||2020-03-25|15/12/2019|0.4584|0.52|18340000000|19450000000|2019-10-29|15/09/2019|0.47|0.39|16560000000|16440000000|2019-08-14|15/06/2019|0.33|0.32|13480000000|13490000000|2019-04-30|15/03/2019|0.39|0.31|11960000000|11600000000|2019-03-16|15/12/2018|0.38|0.38|12260000000|12250000000|2018-10-31|15/09/2018|0.38|0.38|12900000000|12900000000|2018-08-15|15/06/2018|0.4|0.4|11630000000|11640000000|2018-04-25|15/03/2018|0.32|0.32|11990000000|11990000000
2022-11-28 04:41:44|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|SZ 300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|34389|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com|219.47B|219470000000|40.23|6,661,994|-35.59%|37.62-68.29|39.11-40.33|40.48|5421591536|2.35|83.45|247.89B|247890000000|0.512|0.077|0.19%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2081|-0.3768|0|1.3714|-0.0117|116.0173|1.3218|2023-03-22|15/12/2022||0.38|||2022-10-29|15/09/2022|0.15|0.23|68360000000|68360000000|2022-08-05|15/06/2022|0.34|0.26|62950000000||2022-04-30|15/03/2022|0.02|0.15|56540000000|56540000000|2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000|2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000|||2020-09-02|15/06/2020|0.29||86970000000||||||||
2022-11-28 04:41:47|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|SZ 002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|5342|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com|59.06B|59060000000|106.36|5,912,677|-17.62%|95.5-203.99|104.8-107.89|107.25|555274000|1.3|61.96|13.38B|13380000000|1.87|0.45|0.42%|Apr 19, 2023|2023-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0413|0.0563|0.0101|0.2451|0.0773|63.9145|4.2791|2022-10-26|15/09/2022|0.31|0.3681|3700000000|3720000000|2022-08-19|15/06/2022|0.37|0.37|3270000000|3270000000|2022-04-26|15/12/2021|0.5263|0.56|2900000000|2977000000|2022-04-18|15/03/2022|0.57|0.5458|3140000000|3080000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000|2020-04-30|15/03/2020|0.1|0.1|1150000000|1150000000||2019-10-29|15/09/2019|0.07||1270000000||2019-08-20|15/06/2019|0.11||1270000000|1270000000|2019-04-30|15/03/2019|0.08||1000000000||2019-04-09|15/12/2018|0.14||1350000000||2018-10-25|15/09/2018|0.09||1200000000||2018-08-29|15/06/2018|0.23|0.23|1460000000|1460000000|2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/03/2017|0.48||1690000000|
2022-11-28 04:41:51|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|SZ 000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (SZ 000100) - Investing.com|55.21B|55210000000|4.05|147,436,046|-34.3%|3.59-6.66|4-4.11|4.16|13630864180|0.959|46.16|169.22B|169220000000|0.087|0.15|3.61%|Apr 03, 2023|2023-04-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0088|-0.0208|0.0029|-0.0123|0.0331|10.23|0.6271|2022-10-25|15/09/2022|-0.0273|-0.0286|41990000000|42000000000|2022-08-27|15/06/2022|-0.0491|-0.0496|43960000000|43960000000|2022-04-28|15/12/2021|0.0691|0.0865|42650000000|43410000000|2022-04-28|15/03/2022|0.0982|0.0988|40600000000|40590000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|15/12/2019|0.00|0.03|16170000000|14913000000||2019-10-31|15/09/2019|0.04|0.04|15040000000|15040000000|2019-08-13|15/06/2019|0.1|0.1|14210000000|12150000000|2019-04-24|15/03/2019|0.06|0.06|29650000000|28170000000|2019-03-20|15/12/2018|0.07|0.05|31140000000|31140000000|2018-10-30|15/09/2018|0.0683|0.07|29720000000|29710000000|2018-08-29|15/06/2018|0.0616|0.06|26910000000|30020000000|2018-04-28|15/03/2018|0.052|0.05|25650000000|25660000000|2018-03-27|15/12/2017|0.061|0.07|29380000000|34930000000
2022-11-28 04:41:54|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|SZ 002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com|37.99B|37990000000|17.63|20,937,756|-22.49%|11.52-24.89|17.31-18.13|17.99|2154587862|1.5|91.62|1.08B|1080000000|0.206|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0993|0|0|0.2887|0.3846|205.9769|68.0909|2022-10-26|15/09/2022|0.05||368500000||2022-08-25|15/06/2022|0.06||343800000||2022-04-28|15/03/2022|0.02||122400000||2022-04-26|15/12/2021|0.07||474700000||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000|||2019-10-31|15/09/2019|0.01||80780000||2019-08-21|15/06/2019|0.00||117300000||2019-04-28|15/03/2019|0.00||80990000||2019-04-24|15/12/2018|0.02||186400000||2018-10-23|15/09/2018|||82500000||2018-08-22|15/06/2018|0.01||101200000||2018-04-24|15/03/2018|0.01||93720000||2018-04-23|15/12/2017|||126200000|
2022-11-28 04:41:58|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|SZ 002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7330|Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com|28.1B|28100000000|3.82|45,187,092|-47.75%|3.55-8.68|3.77-3.85|3.87|7355122848|0.464|108.32|13.07B|13070000000|0.038|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0187|-0.8256|-0.0754|0.2112|0.0918|23.3309|8.6418|2022-10-31|15/09/2022|0.03|0.03|2690000000|3910000000|2022-08-31|15/06/2022|0.02|0.02|3870000000|3870000000|2022-04-30|15/12/2021|-0.05|0.06|3140000000|4000000000|2022-04-30|15/03/2022|0.03|0.07|3520000000||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000||2020-05-29|15/12/2019|0.05|0.37|3760000000|||2019-10-28|15/09/2019|0.1167|0.26|4000000000||2019-08-30|15/06/2019|0.1333|0.13|4760000000||2019-04-30|15/03/2019|0.08||2170000000||2019-04-27|15/12/2018|-0.19|0.04|1900000000||2018-10-29|15/09/2018|0.07||2330000000||2018-08-30|15/06/2018|0.28||2520000000||2018-04-28|15/03/2018|0.24||1380000000||2018-04-24|15/12/2017|0.07||1030000000|
2022-11-28 04:42:01|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|SZ 000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|80168|New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com|59.66B|59660000000|13.35|34,387,001|-10.92%|12.26-18.54|12.98-13.37|13.33|4469124832|-0.011|-10.21|132.21B|132210000000|-1.33|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0006|0.3339|0.0115|1.0604|0.0509|12.8318|0.7814|2022-10-31|15/09/2022|0.3|0.32|38050000000|38000000000|2022-08-25|15/06/2022|-0.265|-0.25|32820000000||2022-04-30|15/12/2021|-0.71|-0.51|32080000000|30340000000|2022-04-30|15/03/2022|-0.64||29510000000||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|15/03/2020|0.39|0.6|20570000000|||2019-10-31|15/09/2019|0.36||21620000000||2019-08-31|15/06/2019|0.21||19080000000||2019-04-30|15/03/2019|0.16||16210000000||2019-04-04|15/12/2018|0.06||18250000000||2018-10-31|15/09/2018|0.14||19170000000||2018-08-31|15/06/2018|0.06||16840000000||2018-04-28|15/03/2018|0.14||14810000000||2018-02-28|15/12/2017|0.08||16700000000|
2022-11-28 04:42:04|11051|944183|/equities/faw-car-a|EMCONSGROWTH|SZ 000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|20684|Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com|33.41B|33410000000|7.18|6,326,942|-30.95%|6.75-12.06|7.11-7.22|7.24|4653324902|0.793|-105.77|40.6B|40600000000|-0.069|0.65|8.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0019|-1.2211|-0.1367|1.1554|0.0931|47.8321|1.1979|2022-10-29|15/09/2022|-0.18||7580000000|105275000000|2022-08-31|15/06/2022|-0.06||7720000000||2022-04-30|15/03/2022|0.07||15160000000||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|15/03/2020|0.08|0.08|28640000000|||2019-10-31|15/09/2019|0.02|0.02|6590000000||2019-08-31|15/06/2019|-0.02|0.1|6010000000||2019-04-30|15/03/2019|0.02|0.03|4690000000||2019-03-30|15/12/2018|0.01|-0.01|7210000000||2018-10-31|15/09/2018|0.02|0.02|5550000000||2018-08-31|15/06/2018|0.09|0.09|6330000000||2018-04-28|15/03/2018|0.03|0.1|7150000000||2018-03-31|15/12/2017|-0.08|0.07|8080000000|8990000000
2022-11-28 04:42:08|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|SZ 002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1951|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com|38.11B|38110000000|36.45|14,866,068|-18.64%|18.7-50.61|34.01-36.55|35.1|1045659108|0.702|90.99|2.32B|2320000000|0.386|0.50|1.02%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0052|-0.15|-0.0147|-0.234|0.0794|27.9757|11.7817|2022-10-28|15/09/2022|0.08|0.08|608000000|608580000|2022-08-25|15/06/2022|0.09|0.18|498460000|722330000|2022-04-26|15/12/2021|0.14|0.28|680000000|602000000|2022-04-26|15/03/2022|0.12|0.0857|538810000|538630000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2021-04-22|15/03/2021|0.24||520000000||2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000||2020-04-24|15/03/2020|0.119||338000000|||2019-10-31|15/09/2019|0.177||381000000|381000000|2019-07-25|15/06/2019|0.181||352000000||2019-04-25|15/03/2019|0.082||284000000||2019-04-24|15/12/2018|-0.013||377000000||2018-10-19|15/09/2018|0.097||298000000||2018-08-22|15/06/2018|0.1||308000000||2018-04-23|15/03/2018|0.036||248000000||2018-03-15|15/12/2017|0.092||368000000|
2022-11-28 04:42:11|11053|1013770|/equities/autek-china|EMCONSGROWTH|SZ 300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (SZ 300595) - Investing.com|26.72B|26720000000|29.86|14,584,583|-52.05%|29.11-66.34|29.45-30.2|30.34|894826637|0.139|45.54|1.62B|1620000000|0.72|0.146|0.48%|Apr 13, 2023|2023-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0013|0.0602|0.0027|0.1165|0.1691|53.9645|39.4473|2022-10-22|15/09/2022|0.28|0.274|527000000|526670000|2022-08-06|15/06/2022|0.12|0.1228|313000000|313070000|2022-04-27|15/03/2022|0.17|0.2574|371000000|370900000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000||2020-04-25|15/03/2020|0.11|0.11|104000000|||2019-10-26|15/09/2019|0.1867|0.13|222510000||2019-08-28|15/06/2019|0.16|0.12|141430000||2019-04-25|15/03/2019|0.23||121000000||2019-04-03|15/12/2018|0.23|0.15|132000000||2018-10-26|15/09/2018|0.37|0.3|156000000||2018-08-23|15/06/2018|0.21||156000000||2018-04-25|15/03/2018|0.16||77230000||2018-04-10|15/12/2017|0.17||89250000|
2022-11-28 04:42:15|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|SZ 000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com|40.59B|40590000000|5.08|45,561,522|-20.75%|4.14-8.55|4.8-5.09|4.93|8037758053|0.779|76.97|82.42B|82420000000|0.063|0.10|2.03%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0063|-0.0295|-0.0171|0.4175|0.4774|12.4922|1.2791|2023-03-30|15/12/2022||0.2209||53840000000|2022-10-27|15/09/2022|0.0652|0.0486|23100000000|14910000000|2022-08-30|15/06/2022|0.0552|0.1945|21390000000|33850000000|2022-04-27|15/03/2022|0.02|0.02|7470000000|7470000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000||2019-10-29|15/09/2019|0.28|0.39|12210000000|12210000000|2019-08-30|15/06/2019|0.3085|0.44|13970000000|18210000000|2019-04-26|15/03/2019|0.1478|0.14|6990000000|5930000000|2019-03-30|15/12/2018|0.6201|0.47|23590000000|22190000000|2018-10-26|15/09/2018|0.3225|0.27|12260000000|14690000000|2018-08-22|15/06/2018|0.09|0.18|8380000000|10620000000|2018-04-27|15/03/2018|0.14|0.14|6340000000|6340000000|2018-02-28|15/12/2017|0.48|0.24|22970000000|22980000000
2022-11-28 04:42:18|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|SZ 000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2708|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com|20.35B|20350000000|15.45|16,858,870|-34.53%|13.4-25.67|15.01-15.45|15.33|1316970298|0.11|-56.19|3.37B|3370000000|-0.279|N/A|N/A|May 02, 2023|2023-05-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|24|0.0053|-0.3442|-0.216|-1.6017|-1.5626|7.43|7.2571|2022-10-28|15/09/2022|-0.31|-0.3133|86000000|85850000|2022-08-26|15/06/2022|-0.27|-0.1298|292740000|292480000|2022-04-26|15/12/2021|0.27|0.3615|2680000000|2970000000|2022-04-26|15/03/2022|0.045|0.075|905000000|905000000|2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|15/03/2020|0.02|0.02|806760000|887460000||2019-10-23|15/09/2019|-0.26|-0.21|-44350000|-44180000|2019-08-30|15/06/2019|-0.05|-0.05|504060000|504000000|2019-04-29|15/03/2019|0.105|0.27|739780000|1850000000|2019-04-29|15/12/2018|0.54|0.52|2120000000|2160000000|2018-10-30|15/09/2018|-0.06|-0.06|108000000|108000000|2018-08-28|15/06/2018|-0.0518|0.02|534890000|325600000|2018-04-28|15/03/2018|0.179|0.18|814000000|814000000|2018-02-28|15/12/2017|0.4883|0.45|1930000000|1710000000
2022-11-28 04:42:21|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|SZ 002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|20067|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com|37.81B|37810000000|9.13|84,354,795|0.22%|6.68-11.15|8.86-9.15|9.14|4141281853|0.369|-45.82|29.98B|29980000000|-0.199|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|24|4|23|-0.01|-3.6629|0.0058|-0.6499|0.0332|11.2352|1.3435|2022-10-28|15/09/2022|0.04|0.05|8700000000|8700000000|2022-08-16|15/06/2022|-0.0683|-0.0159|6930000000|6930000000|2022-04-29|15/03/2022|-0.0574|-0.0537|6460000000|6460000000|2022-04-23|15/12/2021|-0.1303|0.0048|7890000000|7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000||2020-04-25|15/03/2020|0.11||4080000000|||2019-10-22|15/09/2019|0.06||4080000000||2019-08-22|15/06/2019|0.02||4090000000||2019-04-25|15/03/2019|-0.01||4060000000||2019-04-24|15/12/2018|0.02||5080000000||2018-10-27|15/09/2018|0.08||5150000000||2018-08-21|15/06/2018|-0.02||4470000000||2018-04-26|15/03/2018|0.04||4600000000||2018-03-31|15/12/2017|0.1||5360000000|
2022-11-28 04:42:25|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|SZ 000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1803|Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com|37.14B|37140000000|114.30|6,122,690|-50.59%|100.18-250.66|109.38-114.7|114.43|324928980|1.37|34.51|4.26B|4260000000|3.53|1.30|1.14%|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0103|0.2969|0.0118|0.2625|0.1955|51.641|11.3524|2023-03-30|15/12/2022||0.805||1070000000|2022-10-31|15/09/2022|0.78|0.78|949000000|949400000|2022-08-30|15/06/2022|0.61|0.61|849000000|849250000|2022-04-29|15/12/2021|0.53|0.53|775000000|757410000|2022-04-29|15/03/2022|1.6|1.6|1690000000|1690000000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/03/2021|0.82||1830000000||2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000|||2019-10-18|15/09/2019|0.09||259000000||2019-08-21|15/06/2019|0.26||363000000|363000000|2019-04-30|15/03/2019|0.22||346100000||2019-03-29|15/12/2018|0.19||426800000|427000000|2018-10-26|15/09/2018|0.14||237000000||2018-08-10|15/06/2018|0.16||258000000||2018-04-24|15/03/2018|0.19||265300000||2018-03-09|15/12/2017|0.18||326900000|
2022-11-28 04:42:28|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|SZ 002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2933|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com|21.72B|21720000000|24.47|11,757,082|-27.21%|22.12-39.66|23.5-24.51|24.32|887630022|0.399|23.22|2.48B|2480000000|1.05|0.65|2.67%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0012|0.0175|0.0026|0.1127|0.0611|32.9968|12.07|2023-03-20|15/12/2022||0.2474||642960000|2022-10-29|15/09/2022|0.2|0.2085|624000000|619060000|2022-07-30|15/06/2022|0.335|0.3367|731500000|731760000|2022-04-28|15/03/2022|0.24|0.24|689000000|689500000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000|||2020-03-17|15/12/2019|0.11||385000000|385000000|2019-10-26|15/09/2019|0.26||518000000||2019-07-31|15/06/2019|0.3||559000000||2019-04-20|15/03/2019|0.36||527000000||2019-03-22|15/12/2018|0.32||369000000|369000000|2018-10-25|15/09/2018|0.28||482000000||2018-07-27|15/06/2018|0.24||556000000||2018-04-21|15/03/2018|0.15||507000000|
2022-11-28 04:42:32|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|SZ 002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|19031|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com|32.38B|32380000000|23.08|16,931,134|25.2%|14.53-26.25|22.99-23.45|23.33|1402997926|0.151|21.54|18.45B|18450000000|1.18|0.426|1.83%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0078|0.1712|0.0321|0.5252|0.0381|52.5009|2.0052|2022-10-31|15/09/2022|0.38|0.38|4730000000|4730000000|2022-08-30|15/06/2022|0.4|0.23|4640000000|4480000000|2022-04-30|15/12/2021|0.18|0.23|4590000000|4820000000|2022-04-27|15/03/2022|0.2|0.265|4480000000|4480000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|15/03/2020|0.02|0.02|3540000000|3540000000||2019-10-31|15/09/2019|0.13|0.13|4040000000|4040000000|2019-08-28|15/06/2019|0.27|0.27|4630000000||2019-04-20|15/03/2019|0.23||4290000000||2019-03-21|15/12/2018|0.131||4120000000|4120000000|2018-10-29|15/09/2018|0.1715|0.18|4440000000|3620000000|2018-08-28|15/06/2018|0.2705|0.09|3860000000|3010000000|2018-04-26|15/03/2018|0.268|0.27|3930000000|3930000000|2018-02-28|15/12/2017|0.2505|0.07|3520000000|2900000000
2022-11-28 04:42:36|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|SZ 002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|46036|Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com|21B|21000000000|2.28|41,028,575|-44.67%|1.68-4.45|2.15-2.31|2.2|9208557618|0.42|-0.463|78.87B|78870000000|-4.36|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|-0.0024|2.6898|-0.0485|6.2056|-0.0085|54.0267|0.4146|2022-10-29|15/09/2022|-0.19||18330000000||2022-08-31|15/06/2022|-0.18||17840000000||2022-04-30|15/12/2021|-3.84||23330000000|30003000000|2022-04-30|15/03/2022|-0.11||19370000000||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000|2020-04-30|15/03/2020|-0.06||57840000000|||2019-10-31|15/09/2019|1.05|0.4|65440000000|65440000000|2019-08-31|15/06/2019|0.22|0.45|73330000000|73330000000|2019-04-30|15/03/2019|0.01|0.44|62240000000|62230000000|2019-03-30|15/12/2018|0.7717|0.05|71990000000|67230000000|2018-10-31|15/09/2018|0.0133|0.01|62290000000|62290000000|2018-08-31|15/06/2018|0.6314|0.04|61060000000|60330000000|2018-04-28|15/03/2018|0.011|0.01|49620000000|49620000000|2018-03-31|15/12/2017|0.3803||56050000000|54530000000
2022-11-28 04:42:39|11061|1017433|/equities/giant-network|EMCONSGROWTH|SZ 002558|CNY|Information Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com|15.31B|15310000000|7.98|12,778,604|-21.86%|7.24-13.43|7.9-8|8.07|1918447471|-|15.07|2.15B|2150000000|-|0.16|1.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0002|0|0|0.1687|-0.0038|39.1968|13.3868|2022-10-30|15/09/2022|0.2||508600000||2022-08-29|15/06/2022|0.12||483500000||2022-04-29|15/12/2021|0.06||582100000||2022-04-28|15/03/2022|0.14||580400000||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/12/2019|0.05||625700000|||2019-10-30|15/09/2019|0.11||640000000||2019-08-31|15/06/2019|0.11||625600000||2019-04-27|15/12/2018|0.04||899900000||2019-04-26|15/03/2019|0.14||680200000||2018-10-30|15/09/2018|0.14||880200000||2018-08-30|15/06/2018|0.18||929700000||2018-04-28|15/03/2018|0.17||1070000000||2018-04-26|15/12/2017|0.12||857800000|
2022-11-28 04:42:42|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|SZ 002044|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com|20B|20000000000|5.14|50,804,389|-32.72%|3.95-8.25|4.99-5.19|5.17|3890480618|0.6|-193.31|9.05B|9050000000|-0.027|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0062|-0.7626|-0.2571|-0.6827|0.2364|-1.1627|7.2139|2022-10-31|15/09/2022|0.07||2830000000||2022-08-31|15/06/2022|-0.06||1570000000|1570000000|2022-04-30|15/03/2022|-0.11||1350000000||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|15/03/2020|-0.15|0.08|535000000|2500000000||2019-10-29|15/09/2019|0.1133|0.11|2640000000|2640000000|2019-08-29|15/06/2019|0.0428|0.13|2360000000|2930000000|2019-04-26|15/03/2019|-0.0333|0.07|1280000000|2260000000|2019-04-26|15/12/2018|0.1083||2640000000||2018-10-30|15/09/2018|0.0667||2280000000|2280000000|2018-08-29|15/06/2018|0.075|0.11|2260000000|2260000000|2018-04-27|15/03/2018|-0.0306||1220000000||2018-04-18|15/12/2017|0.1042|0.13|3240000000|
2022-11-28 04:42:45|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|SZ 300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1677|Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com|20.8B|20800000000|49.93|4,335,836|-42.1%|39.53-88.6|49.44-51.12|50.61|416582531|0.64|158.97|2.08B|2080000000|0.335|0.25|0.49%|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0044|-0.0414|-0.0433|0.2747|0.0613|147.7143|19.1726|2022-10-29|15/09/2022|0.02|0.16|409000000|409380000|2022-08-25|15/06/2022|-0.07|0.2|669000000|669000000|2022-04-27|15/03/2022|0.201|0.21|585000000|585000000|2022-03-29|15/12/2021|0.0885|0.18|521220000|542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000|2020-04-23|15/03/2020|0.14|0.14|419820000|419820000||2019-10-25|15/09/2019|0.28||481500000||2019-08-27|15/06/2019|0.09||387130000||2019-04-24|15/03/2019|0.13||375000000|375000000|2019-04-23|15/12/2018|0.05||296580000||2018-10-25|15/09/2018|0.06|0.25|346000000|340370000|2018-08-24|15/06/2018|0.06|0.06|296720000|296700000|2018-04-25|15/03/2018|0.11|0.19|284600000|293810000|2018-04-10|15/12/2017|0.14|0.19|258100000|289300000
2022-11-28 04:42:48|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|SZ 002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4879|Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com|23.79B|23790000000|25.20|8,661,861|-21.2%|20.3-40.61|24.8-25.39|25.46|944094916|1.14|19.38|7.91B|7910000000|1.29|0.50|1.96%|Apr 18, 2023|2023-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|24|0.001|-0.0588|-0.0004|-1.5678|0.0558|-10.7892|3.9275|2022-10-25|15/09/2022|0.54|0.54|2790000000|2790000000|2022-08-26|15/06/2022|0.3757|0.3733|2360000000|2360000000|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2022-04-20|15/03/2022|0.39|0.4004|2090000000|2070000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|15/03/2020|0.26|0.3|1270000000|1270000000||2019-10-29|15/09/2019|0.44|0.44|2100000000|2100000000|2019-08-27|15/06/2019|0.37|0.37|1870000000|1870000000|2019-04-25|15/03/2019|0.34|0.34|1660000000|1660000000|2019-04-25|15/12/2018|0.4884|0.51|2030000000|2140000000|2018-10-25|15/09/2018|0.37|0.37|1900000000|1900000000|2018-08-23|15/06/2018|0.38|0.43|1900000000|1900000000|2018-04-26|15/03/2018|0.32|0.32|1590000000|1590000000|2018-04-10|15/12/2017|0.53|0.66|2030000000|2300000000
2022-11-28 04:42:52|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|SZ 002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4859|Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com|22.59B|22590000000|44.73|3,145,935|-16.57%|39.52-66.53|43.68-45.26|45.36|505043165|0.242|24.50|6.49B|6490000000|1.91|0.85|1.87%|Apr 14, 2023|2023-04-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|23|0.0026|0.0025|-0.0103|0.124|0.0524|28.7068|3.6257|2022-10-27|15/09/2022|0.54|0.5433|1710000000|1710000000|2022-08-19|15/06/2022|0.28|0.28|1250000000|1250000000|2022-04-28|15/03/2022|0.41|0.4273|1430000000|1430000000|2022-04-12|15/12/2021|0.66|0.64|2100000000|1987000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|15/03/2020|0.29|0.29|1150000000|1150000000||2019-10-18|15/09/2019|0.36||1230000000||2019-08-16|15/06/2019|0.21||947000000||2019-04-25|15/03/2019|0.27||1040000000|1040000000|2019-04-12|15/12/2018|0.3||1290000000||2018-10-30|15/09/2018|0.26||1040000000||2018-08-17|15/06/2018|0.17||848000000|848000000|2018-04-24|15/03/2018|0.17|0.17|1010000000|1030000000|2018-04-21|15/12/2017|0.16||1090000000|
2022-11-28 04:42:54|11066|944466|/equities/aodong-a|EMCONSGROWTH|SZ 000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4613|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com|17.27B|17270000000|15.21|8,272,702|-7.81%|13.18-19.04|15.12-15.43|15.25|1135394155|0.422|15.95|2.62B|2620000000|0.851|0.30|1.97%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0051|0|0|1.0544|0.0363|24.0864|7.0868|2022-10-28|15/09/2022|0.31||662600000||2022-08-30|15/06/2022|0.39||613200000||2022-04-29|15/03/2022|0.05||637100000||2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000|||2019-10-30|15/09/2019|0.25||716000000||2019-08-30|15/06/2019|0.2||820300000||2019-04-29|15/03/2019|0.55||822300000||2019-04-02|15/12/2018|0.03||927400000||2018-10-26|15/09/2018|0.25||816100000||2018-08-30|15/06/2018|0.24||872700000||2018-04-25|15/03/2018|0.28||707800000||2018-03-31|15/12/2017|0.42||989500000|
2022-11-28 04:42:58|11067|950862|/equities/by-health|EMCONSGROWTH|SZ 300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (SZ 300146) - Investing.com|32.78B|32780000000|19.28|11,305,638|-20.22%|16.41-28.8|19.02-19.44|19.44|1700322263|0.577|21.44|7.45B|7450000000|0.927|0.70|3.60%|Mar 06, 2023|2023-03-06|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|26|4|23|0.0393|1.6802|0.0027|-0.6201|0.1023|18.0474|6.6182|2023-03-06|15/12/2022||0.08||1660000000|2022-10-26|15/09/2022|0.26|0.24|1940000000|1940000000|2022-08-06|15/06/2022|0.23|0.31|1940000000|1940000000|2022-04-29|15/03/2022|0.39|0.4|2280000000|2280000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000||2020-03-13|15/12/2019|-0.98|-0.03|880830000||2019-10-25|15/09/2019|0.2||1410000000|1410000000|2019-07-31|15/06/2019|0.24|0.25|1400000000|1400000000|2019-04-26|15/03/2019|0.34|0.36|1570000000||2019-02-28|15/12/2018|-0.04|-0.03|929000000||2018-10-27|15/09/2018|0.23|0.24|1250000000||2018-07-30|15/06/2018|0.23||1100000000||2018-04-24|15/03/2018|0.25|0.25|1070000000|1070000000
2022-11-28 04:43:02|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|SZ 002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com|12.63B|12630000000|4.02|56,646,415|-59.46%|3.29-11.11|3.87-4.06|4.05|3142429274|0.767|-0.652|21.08B|21080000000|-6.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0306|-0.4858|0|-0.3982|0.0286|12.2361|1.3168|2022-10-31|15/09/2022|-1.04||3300000000||2022-08-31|15/06/2022|-0.61||3590000000||2022-04-30|15/12/2021|-3.62|-1|7700000000||2022-04-30|15/03/2022|-0.78||6490000000||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2021-04-29|15/03/2021|0.07||12710000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000||2020-04-21|15/03/2020|0.36||7130000000|||2019-10-24|15/09/2019|0.13||6190000000||2019-08-22|15/06/2019|-0.18||6180000000||2019-04-20|15/03/2019|-0.18||5190000000||2019-04-20|15/12/2018|0.07|0.47|4530000000||2018-10-18|15/09/2018|0.10|0.43|5360000000|5360000000|2018-08-29|15/06/2018|-0.11|0.64|7260000000||2018-04-18|15/03/2018|0.03||4960000000||2018-02-28|15/12/2017|0.05|0.47|5890000000|
2022-11-28 04:43:09|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|SZ 002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com|31.69B|31690000000|25.48|13,876,133|14.34%|15.82-27.56|24.6-25.58|25.5|1243753169|0.461|118.77|15.91B|15910000000|0.219|0.30|1.18%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0053|-0.2796|-0.0356|-0.9131|0.052|-22.2496|1.965|2023-03-31|15/12/2022||0.2484||4590000000|2022-10-27|15/09/2022|0.265|0.265|4830000000|4830000000|2022-08-24|15/06/2022|-0.03|0.0293|4150000000|3350000000|2022-04-28|15/03/2022|-0.0115|0.03|3380000000||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000||2020-03-28|15/12/2019|1.11||4250000000||2019-10-19|15/09/2019|0.85||3760000000||2019-08-10|15/06/2019|0.81||3620000000||2019-04-16|15/03/2019|0.53||3080000000|3080000000|2019-03-27|15/12/2018|0.57|0.3|3490000000|4340000000|2018-10-25|15/09/2018|0.3793|0.38|2990000000|2990000000|2018-07-24|15/06/2018|0.1689|0.16|2720000000|2600000000|2018-04-24|15/03/2018|0.1024|0.1|2350000000|2350000000
2022-11-28 04:43:13|11070|944552|/equities/navinfo-a|EMCONSGROWTH|SZ 002405|CNY|Information Technology|Software|China|CNE100000P69|4354|Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com|27.09B|27090000000|11.37|31,618,780|-24.65%|10.35-18.61|11.22-11.49|11.59|2382724314|0.636|265.96|3.27B|3270000000|0.046|0.006|0.05%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0048|-0.5188|0.0193|-0.4107|0.0851|13.1886|14.7822|2022-10-29|15/09/2022|0.025|0.025|710000000|709850000|2022-08-16|15/06/2022|-0.02|-0.02|746000000|746000000|2022-04-30|15/12/2021|0.065|0.06|1200000000|1024000000|2022-04-30|15/03/2022|0.00|0.00|622000000|621960000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000||2020-04-28|15/12/2019|0.16|0.12|774850000|||2019-10-24|15/09/2019|-0.03|-0.03|451000000|451000000|2019-08-22|15/06/2019|0.02|0.04|561890000||2019-04-25|15/12/2018|0.13|0.1|610000000||2019-04-18|15/03/2019|0.02|0.02|522000000|522000000|2018-10-24|15/09/2018|0.0633|0.15|533000000||2018-08-22|15/06/2018|0.0467||537000000|537000000|2018-05-30|15/03/2018|0.06|0.06|453000000|452630000|2018-04-26|15/12/2017|0.08||831000000|
2022-11-28 04:43:16|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|SZ 002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|11840|Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com|36.25B|36250000000|45.01|1,451,664|-27.92%|40-68.68|44.2-45.07|45.18|805329407|0.481|18.25|21.48B|21480000000|2.49|1.93|4.27%|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0136|-0.0273|0.0075|0.0823|0.0276|27.6891|2.4374|2023-03-30|15/12/2022||0.8982||6120000000|2022-10-25|15/09/2022|0.47|0.6082|4660000000|4660000000|2022-08-31|15/06/2022|0.49|0.4983|4710000000|4710000000|2022-04-29|15/03/2022|0.67|0.6543|5610000000|5500000000|2022-04-01|15/12/2021|0.86|0.8239|5920000000|6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000||2019-10-30|15/09/2019|0.5|0.5|5060000000|5060000000|2019-08-30|15/06/2019|0.39|0.39|4360000000|4360000000|2019-04-25|15/03/2019|0.63|0.63|5470000000|5480000000|2019-03-28|15/12/2018|0.69|0.73|4480000000|4460000000|2018-10-24|15/09/2018|0.44|0.44|4540000000|4530000000|2018-08-30|15/06/2018|0.3497|0.49|3960000000|3830000000|2018-04-24|15/03/2018|0.5504|0.53|4890000000|4740000000|2018-03-30|15/12/2017|0.5|0.53|3690000000|3750000000
2022-11-28 04:43:19|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|SZ 000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15420|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com|54.15B|54150000000|54.79|10,391,711|123.77%|24.26-61|53.5-56.4|53.55|988346000|0.337|24.89|16.33B|16330000000|2.29|0.8528|1.59%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0052|-0.0456|-0.0415|0.7967|0.0546|24.2271|2.1983|2023-03-16|15/12/2022||0.3242||4630000000|2022-10-29|15/09/2022|0.55|0.5628|3710000000|3710000000|2022-08-24|15/06/2022|0.6072|0.6642|4210000000|4210000000|2022-04-28|15/03/2022|0.89|0.6879|3520000000|3520000000|2022-03-26|15/12/2021|0.31|0.2759|4220000000|5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000||2020-03-20|15/12/2019|0.1932|0.28|4520000000|4760000000|2019-10-30|15/09/2019|0.2524|0.25|3020000000|3940000000|2019-08-23|15/06/2019|0.5687|0.57|3680000000|3680000000|2019-04-27|15/03/2019|1.19|1.19|3480000000|3480000000|2019-03-14|15/12/2018|0.327|0.33|3980000000|3980000000|2018-10-30|15/09/2018|0.2911|0.29|2970000000|2970000000|2018-08-23|15/06/2018|0.4121|0.41|3090000000|3090000000|2018-04-28|15/03/2018|0.43|0.41|3380000000|3380000000
2022-11-28 04:43:23|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|SZ 000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|26145|Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com|27.51B|27510000000|9.68|29,605,602|36.83%|6.24-11.7|9.4-9.81|9.78|2818539341|0.405|88.18|12.9B|12900000000|0.12|0.04|0.41%|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|24|0.0141|0.391|-0.0232|-0.6893|0.3058|16.497|2.0941|2022-10-28|15/09/2022|0.112|0.105|4410000000|4410000000|2022-08-26|15/06/2022|0.12|0.145|3810000000||2022-04-28|15/12/2021|-0.12|-0.09|1580000000||2022-04-28|15/03/2022|0.00|0.01|3100000000||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|15/03/2020|-0.09|-0.01|2010000000|||2019-10-29|15/09/2019|0.05|0.05|3910000000|3910000000|2019-08-31|15/06/2019|0.16|0.18|3050000000|3010000000|2019-04-30|15/03/2019|0.02|0.03|3450000000|3410000000|2019-04-27|15/12/2018|-0.15|-0.1|1110000000|1070000000|2018-10-31|15/09/2018|0.04|0.04|3860000000|3790000000|2018-08-31|15/06/2018|0.1603|0.17|3090000000|3340000000|2018-04-28|15/03/2018|0.02|0.02|3280000000|3280000000|2018-02-28|15/12/2017|-0.16|-0.05|1000000000|1380000000
2022-11-28 04:43:26|11074|944054|/equities/shunxin-a|EMCONSGROWTH|SZ 000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4632|Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com|21.27B|21270000000|28.67|14,894,083|-13.39%|18.86-42.59|27.8-28.79|28.82|741766989|0.7|-93.18|12.17B|12170000000|-0.326|0.025|0.09%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0049|-0.857|-0.001|-1.0159|0.0441|7.46|1.995|2022-10-29|15/09/2022|-0.02||2590000000||2022-08-20|15/06/2022|-0.09||2610000000||2022-04-28|15/12/2021|-0.36|0.15|3260000000||2022-04-28|15/03/2022|0.14||3910000000||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000||2020-04-28|15/03/2020|0.48|0.48|5520000000|5520000000||2019-10-26|15/09/2019|0.021|0.02|2650000000|2660000000|2019-08-24|15/06/2019|0.296||3650000000||2019-04-27|15/03/2019|0.5773||4770000000||2019-03-15|15/12/2018|0.28||2870000000||2018-10-27|15/09/2018|0.0754||1970000000||2018-08-25|15/06/2018|0.1546||3260000000|3260000000|2018-04-28|15/03/2018|0.4927||3970000000||2018-03-31|15/12/2017|0.2238||2890000000|
2022-11-28 04:43:31|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|SZ 000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8580|Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com|34.66B|34660000000|37.06|9,618,868|4.41%|28.88-43.65|36.86-37.92|37.38|935131144|0.551|19.00|12.18B|12180000000|1.96|1.30|3.48%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|26|4|24|0.0087|-0.0402|-0.0152|0.1294|0.0306|26.8083|3.3913|2023-03-24|15/12/2022||0.4067||3110000000|2022-10-25|15/09/2022|0.52|0.505|3190000000|3410000000|2022-08-09|15/06/2022|0.5|0.59|2820000000|3300000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000||2020-03-25|15/12/2019|0.28|0.23|2090000000|2180000000|2019-10-22|15/09/2019|0.32|0.45|2360000000|2500000000|2019-08-16|15/06/2019|0.475|0.48|2330000000|2330000000|2019-04-25|15/03/2019|0.4231|0.52|2610000000|2570000000|2019-03-27|15/12/2018|0.1523|0.11|2020000000|2200000000|2018-10-25|15/09/2018|0.3308|0.38|2280000000|2340000000|2018-08-17|15/06/2018|0.3077|0.46|2200000000|2200000000|2018-04-23|15/03/2018|0.3728|0.44|2370000000|2330000000
2022-11-28 04:43:34|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|SZ 000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4180|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com|25.04B|25040000000|38.83|5,509,630|-6.23%|27.6-50.12|37.9-38.93|38.12|643976824|0.971|37.81|4.27B|4270000000|1.01|0.6601|1.73%|Mar 17, 2023|2023-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.0115|-0.2065|-0.0947|-2.1243|0.1893|57.4125|7.1067|2023-03-17|15/12/2022||0.769||1640000000|2022-10-31|15/09/2022|0.3129|0.3114|1220000000|1220000000|2022-08-20|15/06/2022|0.3|0.298|935430000|935280000|2022-04-29|15/03/2022|0.18|0.18|890000000|890400000|2022-03-26|15/12/2021|0.22|1.12|1020000000|1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000||2020-03-20|15/12/2019|-0.9991|1.24|128550000|1800000000|2019-10-31|15/09/2019|0.02|0.02|939850000|939730000|2019-08-22|15/06/2019|-0.31|-0.31|598780000|1110000000|2019-04-30|15/03/2019|0.6|0.6|1290000000|1290000000|2019-03-14|15/12/2018|1.31|1.3|2950000000|2950000000|2018-10-30|15/09/2018|0.5524|0.55|1400000000|1400000000|2018-08-16|15/06/2018|0.39|0.39|1290000000|1290000000|2018-04-28|15/03/2018|0.93|0.93|1700000000|1700000000
2022-11-28 04:43:37|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|SZ 002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|15155|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com|72.56B|72560000000|43.43|74,027,851|163.21%|16.3-48.6|41.85-44.61|41.49|1670705376|-0.149|43.54|9.95B|9950000000|0.919|0.30|0.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|24|-0.0045|0.1366|0.3224|0.8312|0.0856|56.4738|4.7896|2022-10-28|15/09/2022|0.22||2380000000||2022-08-26|15/06/2022|0.34||2840000000|2840000000|2022-04-29|15/12/2021|0.07|0.1193|2010000000|1610000000|2022-04-29|15/03/2022|0.29||2720000000||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|15/03/2020|0.02|0.12|2330000000|1130000000||2019-10-30|15/09/2019|0.08|0.08|1120000000|1120000000|2019-08-27|15/06/2019|0.139|0.1|1430000000|1130000000|2019-04-25|15/03/2019|0.2376|0.12|1550000000|1040000000|2019-04-25|15/12/2018|0.0298|0.08|988200000|1170000000|2018-10-30|15/09/2018|0.0943|0.09|1130000000|1130000000|2018-08-24|15/06/2018|0.1139|0.11|1120000000|1120000000|2018-04-26|15/03/2018|0.2588|0.1|1580000000|896790000|2018-02-28|15/12/2017|0.0779|0.1|1020000000|989500000
2022-11-28 04:43:40|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|SZ 002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com|14.07B|14070000000|10.93|8,939,953|-35.19%|9.13-17.66|10.8-11|11.12|1287490282|0.285|40.16|8.99B|8990000000|0.288|0.10|0.90%|Apr 18, 2023|2023-04-18|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0019|-0.0945|0.0108|0.0218|0.0346|35.1141|2.5836|2022-10-26|15/09/2022|0.04|0.04|1750000000|1750000000|2022-08-31|15/06/2022|0.07|0.07|2480000000|2480000000|2022-04-28|15/12/2021|0.07|0.15|2880000000|2760000000|2022-04-28|15/03/2022|0.1|0.1|1880000000|1880000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|15/03/2020|0.14|0.14|1670000000|1670000000||2019-10-24|15/09/2019|0.12|0.12|1650000000||2019-08-06|15/06/2019|0.12|0.12|1630000000|1630000000|2019-04-19|15/03/2019|0.09|0.09|1540000000||2019-04-15|15/12/2018|0.07||1600000000||2018-10-29|15/09/2018|0.09||1500000000||2018-08-17|15/06/2018|0.08||1360000000|1360000000|2018-04-17|15/03/2018|0.0765|0.08|1230000000|1220000000|2018-04-17|15/12/2017|0.0706||1290000000|
2022-11-28 04:43:44|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|SZ 300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1159|Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com|34.25B|34250000000|13.10|30,674,891|-11.3%|10.59-18.05|12.2-13.16|12.57|2614694040|0.548|-848.66|557.38M|557380000|-0.016|0.05|0.40%|Mar 30, 2023|2023-03-30|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|25|4|23|-0.0047|-1.2482|-0.1011|-1.4113|0.4059|-19.9968|41.883|2023-03-30|15/12/2022||0.002||122260000|2022-10-28|15/09/2022|0.04|0.0397|276000000|276040000|2022-08-27|15/06/2022|0.00|0.00|26210000|26250000|2022-04-23|15/12/2021|-0.0449|0.022|169230000|362330000|2022-04-23|15/03/2022|-0.0148|-0.0141|85000000|85110000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000||2019-10-23|15/09/2019|0.1844|0.33|789000000|789000000|2019-08-22|15/06/2019|0.1599|0.3|593000000|748170000|2019-04-25|15/03/2019|0.1389|0.25|825000000|824950000|2019-03-28|15/12/2018|0.0534|0.11|740000000|1160000000|2018-10-27|15/09/2018|0.1833|0.33|959900000|959670000|2018-08-23|15/06/2018|0.1323|0.24|799000000|887830000|2018-04-26|15/03/2018|0.1222|0.22|712000000|712000000|2018-03-28|15/12/2017|0.0564|0.12|710000000|901000000
2022-11-28 04:43:46|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|SZ 002607|CNY|Consumer Discretionary|Specialty Retail|China|CNE100001641|3362|Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com|28.93B|28930000000|4.69|78,115,210|-51.63%|3.79-10.78|4.61-4.82|4.99|6167399389|0.497|-14.81|4.94B|4940000000|-0.371|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0386|0.8677|-0.1424|-0.0304|0.2339|60.8062|11.0568|2022-10-29|15/09/2022|0.01|0.06|1670000000|1670000000|2022-08-31|15/06/2022|-0.07|-0.06|1010000000|1680000000|2022-04-29|15/12/2021|-0.23|-0.02|982660000|3310000000|2022-04-29|15/03/2022|-0.08|-0.02|1210000000|1640000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|15/03/2020|0.02|0.02|1230000000|1230000000||2019-10-29|15/09/2019|0.08|0.10|2520000000|2510000000|2019-08-20|15/06/2019|0.06|0.08|2330000000||2019-04-29|15/03/2019|0.02||1310000000||2019-04-29|15/12/2018|0.17||6240000000||2018-10-31|15/09/2018|0.00||1600000000||2018-08-28|15/06/2018|0.03||1330000000||2018-05-30|15/03/2018|0.01||1440000000||2018-04-25|15/12/2017|0.02||2040000000|
2022-11-28 04:43:50|11081|944487|/equities/joyoung-a|EMCONSGROWTH|SZ 002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2915|Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com|11.62B|11620000000|15.39|4,621,457|-36.28%|13.33-25.14|15.11-15.45|15.4|755017000|0.406|20.05|10.43B|10430000000|0.762|1.50|9.74%|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|0.0025|-0.0327|-0.0095|0.0581|0.0688|23.1588|1.8846|2022-10-28|15/09/2022|0.21|0.21|2220000000|2210000000|2022-08-30|15/06/2022|0.23|0.2374|2380000000|2450000000|2022-04-30|15/03/2022|0.22|0.22|2330000000|2330000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|15/03/2020|0.19|0.19|1700000000|1700000000||2019-10-31|15/09/2019|0.28|0.27|2070000000|2100000000|2019-08-15|15/06/2019|0.32|0.39|2390000000|2270000000|2019-04-27|15/03/2019|0.21|0.21|1800000000|1800000000|2019-03-30|15/12/2018|0.24|0.23|2730000000|2390000000|2018-10-20|15/09/2018|0.26|0.26|1800000000|1800000000|2018-08-23|15/06/2018|0.2903|0.24|2070000000|2070000000|2018-04-21|15/03/2018|0.1915|0.22|1570000000|1770000000|2018-02-28|15/12/2017|0.2438|0.28|2180000000|2390000000
2022-11-28 04:43:53|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|SZ 002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com|15.07B|15070000000|16.61|18,266,237|-2.56%|13.46-28.39|16.4-16.94|17.05|907476651|0.539|202.05|11.1B|11100000000|0.085|0.60|3.52%|Apr 04, 2023|2023-04-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|24|0.0147|0.0522|0.0042|-0.7976|0.1288|13.8925|3.2729|2022-10-28|15/09/2022|0.43|0.4019|3150000000|3150000000|2022-08-31|15/06/2022|0.33|0.3194|2780000000|2810000000|2022-04-28|15/03/2022|0.13|0.156|2000000000|1980000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|15/03/2020|-0.02|0.04|763390000|763190000||2019-10-31|15/09/2019|0.36|0.37|2170000000|2410000000|2019-08-30|15/06/2019|0.3088|0.29|1960000000|1960000000|2019-04-26|15/03/2019|0.118|0.12|1190000000|1190000000|2019-03-05|15/12/2018|0.29|0.29|2210000000|2210000000|2018-10-30|15/09/2018|0.35|0.35|2120000000|2120000000|2018-08-29|15/06/2018|0.29|0.32|1750000000|1750000000|2018-04-17|15/03/2018|0.11|0.08|1240000000|1260000000|2018-04-03|15/12/2017|0.3586|0.36|1910000000|2120000000
2022-11-28 04:43:56|11083|102616|/equities/minor-internat|EMCONSGROWTH|BK MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (BK MINT) - Investing.com|158.25B|158250000000|30.00|31,732,240|2.56%|24.1-36.25|29.5-30.25|30.25|5274988474|1.35|-257.22|108.96B|108960000000|-0.118|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Buy||Sell|Neutral||Sell|27|4|25|-0.0018|-0.0537|-0.0548|0.3282|0.1079|14.6128|2.614|2023-02-20|15/12/2022||0.4472||30640000000|2022-11-10|15/09/2022|0.87|0.8967|33930000000|33830000000|2022-08-11|15/06/2022|0.3|0.294|31450000000|31430000000|2022-05-13|15/03/2022|-0.8|-0.8767|19690000000|19660000000|2022-02-25|15/12/2021|-0.315|-0.286|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000||2020-02-27|15/12/2019|0.7196|0.77|31740000000|28560000000|2019-11-12|15/09/2019|0.9826|0.98|28760000000|28760000000|2019-08-13|15/06/2019|0.3871|0.41|30740000000|31540000000|2019-05-14|15/03/2019|0.129|0.12|27800000000|27850000000|2019-02-26|15/12/2018|0.3176|0.32|30780000000|30790000000|2018-11-13|15/09/2018|0.2184|0.22|15060000000|15160000000|2018-08-08|15/06/2018|0.2581|0.23|13770000000|13670000000|2018-05-14|15/03/2018|0.3672|0.37|15340000000|15440000000
2022-11-28 04:43:58|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|ASX AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|8863|Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com|2.59B|2590000000|0.78|1,104,213|-19.16%|0.53-1.65|0.77-0.79|0.79|3368430132|1.68|-2.61|1.13B|1130000000|-0.408|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Sell|Strong Sell||Sell|Sell||Sell|14|2|12|-0.004|-0.9764|-0.0274|0.6626|-0.0158|5.1975|1.4533|2023-02-21|15/12/2022||1.00||1749000000|2022-08-24|15/06/2022|-0.3|3.00|1610000000|2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|9.80|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-11.64|1820000000|1453000000|2020-02-27|15/12/2019|0.09|7.96|3020000000|2880000000|2019-08-21|15/06/2019|0.11|5.51|2860000000|2888000000|2019-02-27|15/12/2018|0.13|11.64|2930000000|2677000000|2018-08-22|15/06/2018|0.14|9.19|2760000000|2716000000|2018-02-22|15/12/2017|0.2|12.87|2730000000|2641000000||2017-02-23|15/12/2016|0.23|18.38|2580000000|2760000000|2016-08-26|15/06/2016|0.11|13.48|2530000000|2645000000||||||
2022-11-28 04:44:00|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ASX ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|38987|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com|339.41B|339410000000|26.70|11,648|-4.92%|23.06-30.65|26.63-26.84|26.84|2985714601|0.882|9.45|14.77B|14770000000|2.5|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|1|-0.026|0|-0.001|0|-0.1453|0|3.3|2023-02-16|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000|||2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-14|15/06/2018|||||
2022-11-28 04:44:03|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|BE ARG|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com|999.13M|999130000|1.175|320,376|-18.69%|1.125-1.65|1.17-1.19|1.18|846723895|0.81|8.33|135.19M|135190000|0.142|0.0688|5.83%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0151|-0.9715|0.2563|0.1917|0.0102|12.0392|8.1146|2022-11-21|15/09/2022|0.01|4.00|69900000|54860000|2022-05-16|15/03/2022|0.13|4.00|65290000|55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000|2018-05-23|15/03/2018|0.09|3.00|64880000|52890000|2017-11-21|15/09/2017|0.03|3.00|60490000|47710000||2016-11-23|15/09/2016|0.07||64900000||2016-05-26|15/03/2016|0.04||62240000|||||||
2022-11-28 04:44:06|11087|1096344|/equities/arvida|NZX50|NZ ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2707|Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com|875.53M|875530000|1.200|225,926|-38.89%|1.1-1.99|1.18-1.23|1.15|723577532|0.712|3.51|201.66M|201660000|0.18|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.875|2022-11-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|0.18||107700000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020|||||2020-05-25|15/03/2020|-0||84100000|||2019-11-19|15/09/2019|0.1||79550000||2019-08-28|15/06/2019|||||2019-05-28|15/03/2019|0.07||76740000||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|0.07||75700000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.11||72260000||2017-11-23|15/09/2017|0.04||60040000|
2022-11-28 04:44:10|11088|43240|/equities/chorus|NZX50|NZ CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd Stock Price Today (NZ CNU) - Investing.com|3.67B|3670000000|8.24|172,807|24.47%|6.5-8.33|8.23-8.29|8.24|445906804|0.175|58.11|965M|965000000|0.143|0.3747|4.55%|Feb 19, 2023|2023-02-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0047|-0.9903|0.0369|-0.0397|-0.0076|56.925|2.7325|2023-02-19|15/12/2022|||||2022-08-22|15/06/2022|0.04||482000000||2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000||2018-02-26|15/12/2017|0.1||499000000|||2017-02-20|15/12/2016|0.14|11.00|529000000|485950000|2016-08-29|15/06/2016|0.12|18.00|529000000|536940000||||||
2022-11-28 04:44:12|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|ASX CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|1010|Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com|5.86B|5860000000|7.33|433,994|-6.08%|6.82-8.42|7.32-7.5|7.47|783257626|0.386|31.85|1.76B|1760000000|0.234|0.4012|5.37%|Feb 12, 2023|2023-02-12|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0007|-0.9908|-0.0638|0.1176|0.0119|36.6327|2.5991|2023-02-12|15/12/2022||9.00||1009000000|2022-08-14|15/06/2022|0.06|9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000|2018-02-12|15/06/2017|0.05|11.00|920000000|1120000000||2017-08-14|15/06/2016|0.07|13.00|1040000000|1073000000|||||||
2022-11-28 04:44:15|11090|43248|/equities/ebos-group|NZX50|NZ EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|5000|EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com|7.72B|7720000000|40.50|105,253|13.8%|35.11-44.3|40.3-41.31|41.31|190634464|0.379|32.30|5.55B|5550000000|1.15|1.0024|2.43%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.494|2023-02-14|15/12/2022|||||2022-08-16|15/06/2022|||||2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000||2017-02-22|15/12/2016|0.45|38.43|3960000000||||||||||
2022-11-28 04:44:18|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|ASX FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14700|Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com|3.92B|3920000000|5.05|609,293|-25.59%|4.65-7.44|5.04-5.11|5.07|778080707|1.13|9.48|6.28B|6280000000|0.535|0.4706|9.28%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0014|-1.0113|-0.0153|-0.4618|0.0043|11.4167|0.5667|2023-02-13|15/12/2022||||4035000000|2022-08-15|15/06/2022|0.3||4430000000|4343000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000||2018-02-21|15/12/2017|-0.38||4890000000|4610000000||2017-02-22|15/12/2016|0.23||4610000000|4672000000|2016-08-17|15/06/2016|0.39||4570000000|4922000000||||||
2022-11-28 04:44:21|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|ASX FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com|327.41M|327410000|3.06|31,606|-17.03%|2.75-3.9|3.06-3.08|3.06|107410984|0.106|-|-33,500,000|-33500000|-|0.20|6.54%|Dec 08, 2022|2022-12-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2023-03-15|15/01/2023|||||2022-12-08|15/10/2022|||||2022-09-20|15/07/2022|||-47000000||2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000|||2020-03-17|15/01/2020|||28000000||2019-12-04|15/10/2019|||4300000000||2019-09-25|15/07/2019|||-104000000||2019-05-22|15/04/2019|||||2019-03-19|15/01/2019|||-40000000||2018-12-05|15/10/2018|||3800000000||2018-09-12|15/07/2018|||-129000000||2018-03-28|15/01/2018|||44000000|
2022-11-28 04:44:25|11093|1096357|/equities/freightways?cid=1096357|NZX50|BE FRE|NZD|Communication Services|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com|1.77B|1770000000|9.84|58,489|-21.9%|8.72-13.04|9.78-9.97|9.99|177366358|1.01|23.23|441.99M|441990000|0.423|0.4353|4.36%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|10|-0.0127|-0.9149|0.0554|0.1171|0.1895|13.3983|1.432|2023-02-20|15/12/2022||28.00||426620000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.16|25.00|431100000|375150000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000||2020-02-23|15/12/2019|0.19|22.00|318900000|317700000|2019-11-27|15/09/2019|||156700000|156700000|2019-08-25|15/06/2019|0.19|20.00|301000000|311800000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.22|21.00|316000000|297680000|2018-10-25|15/09/2018|||155100000||2018-08-13|15/06/2018|0.2|19.00|288400000|294650000|2018-02-19|15/12/2017|0.2|19.00|295000000|273370000
2022-11-28 04:44:28|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|ASX GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1204|Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com|2.79B|2790000000|2.58|216,249|-10.81%|2.4-3.1|2.57-2.71|2.69|1057334203|0.506|12.32|2.11B|2110000000|0.212|0.2008|7.47%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0053|-0.9799|0.1411|-0.9181|0.0381|27.225|1.3483|2023-02-27|15/12/2022||3.00||1114000000|2022-08-23|15/06/2022|0.13|1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|15/12/2017|0.03|5.00|1210000000|976100000||2017-06-20|15/12/2016|0.04||965300000||2016-09-02|15/06/2016|0.15|3.00|969700000|966390000||||||
2022-11-28 04:44:30|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|BE GMT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com|2.9B|2900000000|2.000|685,833|-17.55%|1.9-2.74|1.995-2.05|2.06|1403254516|0.294|12.29|198.5M|198500000|0.167|0.0621|3.01%|May 17, 2023|2023-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0041|-0.9581|0.1683|0.6695|0.0227|13.4582|15.6982|2022-11-10|15/09/2022|0.03|4.00|104600000|83880000|2022-05-19|15/03/2022|0.14|4.00|93700000|87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000|2018-05-28|15/03/2018|0.12|4.00|79800000|64830000|2017-11-09|15/09/2017|0.03||79700000||||||||||
2022-11-28 04:44:33|11096|43257|/equities/heartland-nz|NZX50|NZ HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com|1.28B|1280000000|1.810|297,718|-19.38%|1.62-2.59|1.81-1.84|1.83|705321388|1.14|11.41|172.04M|172040000|0.161|0.1294|7.07%|Nov 30, 2022|2022-11-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|7|-0.0012|0|0|0.594|0.783|11.605|3.62|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||204200000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000|||2020-02-18|15/12/2019|0.07||187900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.13||348000000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.06||172200000||2018-11-28|15/09/2018|0.03|0.03|||2018-08-15|15/06/2018|0.13||326300000||2018-02-20|15/12/2017|0.03||79970000|
2022-11-28 04:44:36|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|ASX IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com|6.26B|6260000000|8.65|620,223|9%|7.33-9.65|8.65-8.73|8.72|723983582|0.723|13.63|1.17B|1170000000|0.607|0.2206|2.53%|Jan 30, 2023|2023-01-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2023-01-30|15/12/2022|||||2022-11-14|15/09/2022|0.02||951000000||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|-0.06||588000000||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020||||||2020-02-03|15/12/2019|||||2019-11-12|15/09/2019|0.08||802400000||2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|-0.12||460200000||2019-01-28|15/12/2018|||||2018-11-12|15/09/2018|0.11||982000000||2018-08-29|15/06/2018|||||2018-05-16|15/03/2018|0.08||1780000000|22000000
2022-11-28 04:44:40|11098|1096367|/equities/investore-property|NZX50|NZ IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com|562.28M|562280000|1.530|144,221|-17.3%|1.43-2|1.52-1.53|1.54|367502635|0.257|16.68|87.15M|87150000|0.091|0.0854|5.55%|May 16, 2023|2023-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0015|0|0|0.7126|0.0909|8.7142|10.7658|2022-11-14|15/09/2022|-0.08||35740000||2022-05-15|15/03/2022|0.17||34920000||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000||2018-05-28|15/03/2018|0.13||23860000||2017-11-22|15/09/2017|0.04||23400000|||2016-11-16|15/09/2016|0.02||14210000||||||||
2022-11-28 04:44:43|11099|43262|/equities/kathmandu|NZX50|NZ KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com|761.14M|761140000|1.07|317,014|-29.14%|0.99-1.56|1.05-1.09|1.09|711347722|1.04|21.10|693.55M|693550000|0.051|0.09|8.26%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.019|-0.9872|0.0561|1.4095|0.4154|4.38|1.844|2023-03-21|15/01/2023|||||2022-11-15|15/10/2022|||||2022-09-19|15/07/2022|0.06||572500000|527000000|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000||2020-03-31|15/01/2020|0.03|5.03|363700000|291000000|2019-11-22|15/10/2019|||||2019-09-17|15/07/2019|0.19||313600000||2019-07-03|15/04/2019|||||2019-03-25|15/01/2019|0.06||232000000||2018-11-23|15/10/2018|||||2018-09-17|15/07/2018|0.24||497400000||2018-03-20|15/01/2018|0.06||204800000|
2022-11-28 04:44:46|11100|43265|/equities/kiwi-income|NZX50|NZ KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|165|Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com|1.42B|1420000000|0.905|664,750|-20.52%|0.82-1.245|0.9-0.915|0.91|1571171548|0.539|6.30|246.83M|246830000|0.143|0.078|8.57%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|4|-0.0025|-0.99|0.2844|-0.1287|0.0576|8.2775|4.815|2022-11-28|15/09/2022||4.00||98000000|2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|0.05|4.00|124500000|98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020|||||2020-05-24|15/03/2020|-0.14|4.00|125500000|95620000||2019-11-17|15/09/2019|0.03|3.98|118200000|91410000|2019-08-28|15/06/2019|||||2019-05-19|15/03/2019|0.06|3.98|119500000|93260000|2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|0.04|3.98|117900000|96410000|2018-08-29|15/06/2018|||||2018-05-21|15/03/2018|0.05|3.98|127100000|96320000|2017-11-20|15/09/2017|0.04|3.98|123900000|84570000
2022-11-28 04:44:49|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|SG MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com|7.18B|7180000000|70.80|33,867|-20.59%|64.5-94.99|70.75-71.5|71.3|100698548|0.747|16.29|5.61B|5610000000|4.39|2.0235|2.84%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|4|0.0069|-0.984|0.5341|0.1338|0.0455|11.06|0.4625|2023-02-23|15/12/2022|||||2022-11-09|15/09/2022|2.16|96.00|3000000000|1765000000|2022-08-18|15/06/2022|||||2022-05-25|15/03/2022|3.53|131.00|5220000000|1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.59|53.00|1500000000|1386000000|2019-08-22|15/06/2019|||||2019-05-27|15/03/2019|1.4|80.00|2950000000|1564000000|2019-02-21|15/12/2018|||||2018-11-14|15/09/2018|0.56||1430000000||2018-08-23|15/06/2018|||||2018-05-28|15/03/2018|0.69|71.00|1390000000|1350000000
2022-11-28 04:44:51|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NZ NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com|556.83M|556830000|2.75|26,229|-10.32%|2.6-3.23|2.75-2.78|2.79|199579025|0.61|27.40|114.52M|114520000|0.102|0.0882|3.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|7|-0.0031|0|0|-0.3599|0.1518|19.1386|3.8329|2022-11-16|15/09/2022|0.06||63810000||2022-08-23|15/06/2022|0.03||34400000||2022-05-23|15/03/2022|0.05||50710000||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000||2020-05-24|15/03/2020|0.06||52280000||||||||||
2022-11-28 04:44:55|11103|1096379|/equities/nzx?cid=1096379|NZX50|BE NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com|380.8M|380800000|1.230|121,377|-28.67%|1.14-1.82|1.21-1.24|1.21|314709360|0.631|24.31|68.59M|68590000|0.052|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.14|2023-02-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|0.02||46180000||2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000|||2020-02-14|15/12/2019|0.03||36690000||2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.02||32860000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.02||34070000||2018-11-28|15/09/2018|||17790000|17790000|2018-07-26|15/06/2018|0.03||17500000||2018-05-30|15/03/2018|||16000000|
2022-11-28 04:44:58|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|ASX OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2900|Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com|562.4M|562400000|0.830|341,457|-37.21%|0.76-1.39|0.8-0.83|0.78|715202638|0.752|16.67|242.94M|242940000|0.05|0.042|5.38%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0011|0|0|-0.5915|0.0446|11.6367|4.3991|2022-05-20|15/03/2022|0.03||117200000||2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000||2018-01-25|15/11/2017|0.07||90210000||2017-07-27|15/05/2017|0.05||84110000||||||||||
2022-11-28 04:45:02|11105|43287|/equities/pacific-edge|NZX50|NZ PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com|396.99M|396990000|0.4900|167,611|-60.48%|0.4-1.39|0.48-0.49|0.49|810180218|0.949|-18.16|16.48M|16480000|-0.027|N/A|N/A|May 23, 2023|2023-05-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|12|-0.0617|0|-0.1387|-0.05|1.2142|-14.334|132.3983|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|-0.01||6070000|8400000|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000|||2018-06-29|15/03/2018|-0.02||-825000||2017-11-29|15/09/2017|-0.02||4230000||2017-05-24|15/03/2017|-0.03||209000||2016-11-24|15/09/2016|-0.03||3000000||2016-05-26|15/03/2016|-0.03||3180000||||
2022-11-28 04:45:05|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|BE POT|NZD|Communication Services|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com|4.25B|4250000000|6.25|69,406|-8.11%|5.96-7.37|6.2-6.26|6.24|680363892|0.528|38.02|280.67M|280670000|0.165|0.1729|2.77%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2023-02-24|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|0.08||189300000||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000|||2020-02-27|15/12/2019|0.07||154800000||2019-10-18|15/09/2019|||||2019-08-27|15/06/2019|0.2||313300000||2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.07||153000000||2018-10-19|15/09/2018|||||2018-08-24|15/06/2018|0.07||142300000||2018-02-23|15/12/2017|0.07||141400000|
2022-11-28 04:45:08|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|BE PCT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com|1.93B|1930000000|1.230|552,376|-21.15%|1.15-1.69|1.22-1.24|1.22|1585858368|0.18|17.34|148.6M|148600000|0.071|0.067|5.49%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|4|0.0044|-0.9793|0.3941|4.9417|-0.0206|11.7475|8.0175|2023-02-23|15/12/2022||3.00||62600000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.04|3.00|103400000|97110000|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000||2020-02-20|15/12/2019|0.04|3.00|77800000|50600000|2019-11-27|15/09/2019|||||2019-08-16|15/06/2019|0.13|3.00|71200000|46860000|2019-04-18|15/03/2019|||||2019-02-18|15/12/2018|0.02|3.00|64600000|49480000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.2|3.00|65000000|51690000|2018-03-29|15/12/2017|0.01|3.00|65700000|48470000
2022-11-28 04:45:12|11108|43293|/equities/prop-industrie|NZX50|NZ PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|16|Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com|1.19B|1190000000|2.360|162,914|-14.7%|2.31-3.05|2.345-2.38|2.345|502790432|0.429|5.82|56.01M|56010000|0.402|0.0875|3.73%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4625|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-21|15/06/2022|0.05||54680000||2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000|||2020-02-16|15/12/2019|0.26||48650000||2019-10-18|15/09/2019|||||2019-08-18|15/06/2019|0.09||47640000||2019-04-19|15/03/2019|||||2019-02-18|15/12/2018|0.16||45080000||2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.06||44740000||2018-03-29|15/12/2017|0.12||37810000|
2022-11-28 04:45:14|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|ASX PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|564|Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com|1.46B|1460000000|1.28|951,866|-5.88%|0.9-1.5|1.28-1.29|1.28|1141144570|0.972|39.66|212.41M|212410000|0.02|N/A|N/A|May 09, 2023|2023-05-09|Buy||Buy|Buy||Sell|Buy||Neutral|6|2|0|0|0|0|0|0|0|0|2022-11-09|15/09/2022|||||2022-05-11|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020||||||||||||||||||
2022-11-28 04:45:18|11110|1096391|/equities/restaurant-brands-nz|NZX50|NZ RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com|872.06M|872060000|6.99|43,577|-51.96%|6.5-15.87|6.86-7.01|6.86|124758523|0.868|26.81|1.16B|1160000000|0.262|0.3765|5.49%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|19|-0.0005|0|-0.0745|-0.2555|0.1644|21.8733|1.3484|2023-02-27|15/02/2022|||||2023-02-22|15/12/2022|||||2022-10-25|15/09/2022|||||2022-08-28|15/06/2022|0.12||309500000|309500000|2022-08-22|15/08/2021|||||2022-04-28|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000|||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000||2020-06-03|15/03/2020||||395000000|2020-04-21|15/05/2019|||182800000|182800000|2020-04-20|15/12/2019|0.08||192000000|192000000|2019-10-16|15/08/2019|0.16||256800000|256800000|2019-04-16|15/02/2019|0.29||181600000|181600000|2018-12-13|15/11/2018|||181500000|
2022-11-28 04:45:21|11111|43301|/equities/sanford|NZX50|NZ SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (NZ SAN) - Investing.com|400.21M|400210000|4.28|39,765|-13.39%|4.03-5.3|4.27-4.28|4.3|93506137|0.154|6.98|401.4M|401400000|0.598|0.1176|2.74%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.008|0|0|0.8688|0.0171|19.9627|1.1508|2022-11-14|15/09/2022|0.54||261000000||2022-05-18|15/03/2022|0.07||270900000||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000||2018-05-23|15/03/2018|0.29||272800000||2017-11-15|15/09/2017|0.2||247600000|||2016-11-29|15/09/2016|0.21||244100000||2016-05-25|15/03/2016|0.19||219400000|||||||
2022-11-28 04:45:24|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|BE SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com|627.69M|627690000|4.42|46,349|-16.79%|4.07-5.89|4.38-4.42|4.4|142721868|0.223|25.29|260.71M|260710000|0.175|0.2235|5.08%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0092|0|0|-5.1931|0.0586|-42.196|1.5408|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.18||309300000||2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000||2018-08-28|15/06/2018|0.21||220100000|||2017-02-28|15/12/2016|0.03||164400000||2016-08-25|15/06/2016|0.24||209500000|||||||
2022-11-28 04:45:27|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|ASX SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|312|Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com|295.22M|295220000|2.46|45,033|-62.22%|2.45-7.05|2.45-2.55|2.5|119158738|1.3|-7.17|31.85M|31850000|-0.347|N/A|N/A|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0148|0|0|0.33|0.06|12.91|24.03|2022-11-23|15/09/2022|||||2022-05-18|15/03/2022|-0.19||8710000||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000||2018-05-23|15/03/2018|0.01||9210000||2017-11-22|15/09/2017|0.02||9070000|||2016-11-23|15/09/2016|-0.03||7000000||2016-05-25|15/03/2016|-0.04||6720000|||||||
2022-11-28 04:45:30|11114|1096396|/equities/skellerup?cid=1096396|NZX50|BE SKL|NZD|Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com|1.12B|1120000000|5.650|58,288|-7.43%|4.4-6.5|5.6-5.7|5.7|196071582|0.611|23.61|233.65M|233650000|0.245|0.2231|3.91%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|12|0.0202|0|0|0.0836|0.0416|18.3325|2.3442|2023-02-14|15/12/2022|||||2022-08-17|15/06/2022|0.12||166400000||2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000||2018-02-15|15/12/2017|0.06||116700000|||2017-02-16|15/12/2016|0.05||97310000||2016-09-15|15/06/2016|0.06||103900000|||||||
2022-11-28 04:45:34|11115|43309|/equities/sky-network-television?cid=43309|NZX50|ASX SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com|338.71M|338710000|2.3000|199,267|31.2%|1.6738-2.9019|2.3-2.34|2.3|145573191|-|6.64|372.51M|372510000|0.207|0.0859|3.73%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|12|-0.0525|0|0.0114|-2.4005|0.0284|12.9517|0.3983|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.19||380400000||2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000||2018-08-23|15/06/2018|-0.79||406600000|402000000||2017-02-22|15/12/2016|0.15||458200000||2016-08-26|15/06/2016|0.15||452600000|||||||
2022-11-28 04:45:37|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|ASX SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3496|Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com|2.12B|2120000000|2.79|323,901|-10.97%|2.47-3.21|2.76-2.79|2.79|757507871|0.982|-62.90|216.75M|216750000|-0.044|0.0824|2.88%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2583|2023-02-15|15/12/2022||-4.00||242910000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||336800000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000||2020-02-12|15/12/2019|0.13|13.00|412500000|515660000|2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.17|10.00|392500000|464140000|2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|0.08|13.00|409800000|500460000|2018-11-28|15/09/2018|||||2018-09-17|15/06/2018|0.11|11.00|490500000|514720000|2018-02-08|15/12/2017|0.14|14.00|504000000|492980000
2022-11-28 04:45:41|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|ASX SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|4924|Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com|9.83B|9830000000|5.22|1,218,985|19.09%|4.3-5.5|5.19-5.26|5.22|1873164015|0.2|23.64|1.89B|1890000000|0.219|0.2941|5.63%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0048|-0.99|0.0107|0.0397|0.007|8.435|0.9475|2023-02-21|15/12/2022||10.00||1816000000|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|0.12|12.00|1830000000|1902000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000||2020-02-18|15/12/2019|0.09|10.00|1820000000|1760000000|2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|0.14|13.00|1780000000|1768000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|0.08|10.00|1750000000|1809000000|2018-11-02|15/09/2018|||||2018-08-21|15/06/2018|0.12|11.00|1820000000|1812000000|2018-02-22|15/12/2017|0.09|9.00|1820000000|1770000000
2022-11-28 04:45:44|11118|43246|/equities/dnz-property|NZX50|NZ SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com|815.9M|815900000|1.510|296,372|-27.62%|1.48-2.16|1.5-1.53|1.54|540330940|0.702|-346.30|138.49M|138490000|-0.004|0.1025|6.66%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0042|-0.9778|0.0004|0.2228|-0.0097|4.145|6.3425|2022-11-28|15/09/2022||6.00||50730000|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.1|6.00|34550000|52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.03|5.00|39810000|41310000||2019-10-02|15/09/2019|0.1|5.00|36960000|36340000|2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.1|5.00|38870000|36950000|2019-02-27|15/12/2018|||||2018-10-03|15/09/2018|0.05|5.00|37860000|36530000|2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.17|5.00|32220000|38210000|2017-09-27|15/09/2017|0.09||33080000|
2022-11-28 04:45:47|11119|1096403|/equities/summerset?cid=1096403|NZX50|ASX SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com|2.14B|2140000000|9.30|92,919|-28.21%|8.69-14|9.12-9.31|9.05|231644584|0.895|4.97|110.47M|110470000|1.81|0.193|2.13%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.4075|2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|||||2022-08-22|15/06/2022|0.58||114100000||2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000|||2020-02-24|15/12/2019|0.36||79930000||2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.41||74010000||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018|0.59||71350000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.37||65670000||2018-02-23|15/12/2017|0.6||59780000|
2022-11-28 04:45:50|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|ASX SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com|666.34M|666340000|2.92|107,600|-12.73%|2.76-3.58|2.81-2.92|2.89|218581661|0.304|17.25|1.23B|1230000000|0.176|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0117|0|0|-0.6132|0.1123|20.72|1.3491|2023-03-30|15/01/2023|||||2022-09-25|15/07/2022|0.05||870000000||2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000||2018-03-21|15/01/2018|0.23||439300000|||2017-03-29|15/01/2017|0.06||288700000||||||||
2022-11-28 04:45:53|11121|1096407|/equities/tourism|NZX50|NZ THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1135|Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com|559.63M|559630000|3.58|91,212|25.61%|2.22-3.7|3.54-3.61|3.62|156320113|1.33|-371.43|260.31M|260310000|-0.01|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0169|0|0|0.3406|0.0223|2.0817|1.4683|2023-02-23|15/12/2022|||||2022-08-24|15/06/2022|0.02||170900000||2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000||2018-02-22|15/12/2017|0.18||209100000|||2017-02-21|15/12/2016|0.09||146000000||2016-08-23|15/06/2016|0.14||145200000|||||||
2022-11-28 04:45:55|11122|1096410|/equities/trustpower-nz|NZX50|NZ MNW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|777|Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com|1.58B|1580000000|5.11|34,367|-24.86%|5-7.4|5.05-5.15|5.19|312973000|0.344|4.04|555.56M|555560000|1.26|0.6265|12.07%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2023-01-25|15/12/2022|||||2022-11-28|15/09/2022|0.12||232700000||2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|-0.01||31630000||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|-0.03||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020||||||2020-01-29|15/12/2019|||||2019-11-01|15/09/2019|0.12||539400000||2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09||517900000||2019-01-30|15/12/2018|||||2018-11-02|15/09/2018|0.2||512200000||2018-08-29|15/06/2018|||||2018-05-18|15/03/2018|0.1||426800000|
2022-11-28 04:45:59|11123|1096413|/equities/vector?cid=1096413|NZX50|BE VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com|4.15B|4150000000|4.09|103,126|5.67%|3.67-4.82|4.05-4.17|4.15|999973657|0.438|26.81|684.6M|684600000|0.159|0.1764|4.25%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|14|2|12|0.002|0|4.0334|-0.8313|0.0179|34.2|2.9008|2023-02-23|15/12/2022|||||2022-08-22|15/06/2022|0.04||654400000||2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000|2018-02-28|15/12/2017|0.08||676200000|||2017-02-24|15/12/2016|0.1||625600000||2016-08-24|15/06/2016|-0.01||554000000|70000000||||||
2022-11-28 04:46:02|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|ASX VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|658|Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com|346.65M|346650000|1.48|90,906|-36.32%|1.43-2.42|1.48-1.52|1.54|233192093|1.46|-13.97|115.6M|115600000|-0.105|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0035|0|0|0.9278|0.0991|10.3992|5.3742|2023-02-27|15/12/2022|||||2022-08-24|15/06/2022|-0.08||62400000||2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000||2018-03-29|15/12/2017|0.03||56510000|||2017-02-24|15/12/2016|0.28||47870000||2016-08-26|15/06/2016|0.02||40720000|||||||
2022-11-28 04:46:05|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|NZ VHP|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZCHPE0001S4|0|Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com|1.54B|1540000000|2.320|260,445|-18.71%|2.28-3.301|2.32-2.35|2.34|656146555|0.478|4.69|108.92M|108920000|0.508|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0063|0|0|0.576|0.1916|8.316|16.4531|2023-02-21|15/12/2022|||||2022-08-10|15/06/2022|0.22||76940000||2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000||2018-08-09|15/06/2017|0.4||44340000|||2018-05-11|15/03/2018|0.04||27100000||2018-02-27|15/12/2017|0.12||49940000||2017-11-09|15/09/2017|0.03||24530000||||||
2022-11-28 04:46:08|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|ASX WBC|NZD|Financial|Banks|Australia|AU000000WBC1|34637|Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com|89.35B|89350000000|25.50|9,865|15.1%|20.89-27.24|25.5-25.85|25.96|3496061101|0.904|14.32|14.68B|14680000000|1.6|1.25|5.21%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|3|0.033|0|0|0|-0.0251|0|3.8433|2023-02-02|15/12/2022|||||2022-11-06|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-08|15/03/2022||||4740000000|2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000|||2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|||||2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|||||2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|||||2018-08-23|15/06/2018|||||
2022-11-28 04:46:11|11127|1096419|/equities/fpo?cid=1096419|NZX50|NZ ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZZELE0001S1|2094|Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com|1.96B|1960000000|3.77|2,637,498|7.41%|2.52-3.78|3.77-3.78|3.77|519289407|0.72|9.47|4.19B|4190000000|-|0.2471|6.55%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6382|2022-11-02|15/09/2022|||||2022-05-06|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000|2018-05-03|15/03/2018|0.42|29.00|2480000000|2218000000|2017-11-08|15/09/2017|0.22|21.00|2090000000|1771000000||2016-11-10|15/09/2016|0.18||1660000000||2016-05-11|15/03/2016|-0.01||1210000000|||||||
2022-11-28 04:46:15|11128|43233|/equities/awf-group|NZXSMALLCAP|NZ AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com|57.81M|57810000|1.710|3,138|-7.57%|1.6-2.16|1.71-1.71|1.72|33808253|0.354|15.51|289.28M|289280000|0.106|0.121|7.03%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|0.0108|0|0|0.1157|0.0144|14.4967|0.2638|2022-10-26|15/09/2022|0.06||123000000||2022-05-25|15/03/2022|0.04||111100000||2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000||2017-11-22|15/09/2017|0.11||143100000|||2016-11-28|15/09/2016|0.12||119300000||2016-06-22|15/03/2016|0.06||108300000|||||||
2022-11-28 04:46:17|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|NZ AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com|3.66M|3660000|0.00|488,789|-|0-0|-|-|3664216112|1.38|-20.83|974.9K|974900|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Neutral|Buy||Neutral|8|2|6|-1|0|0|0|-0.1626|0|5.6233|2022-05-30|15/03/2022|-0||415000||2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000|||||||||||||
2022-11-28 04:46:21|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|ASX AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|97|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com|372.77M|372770000|3.66|12,390|-21.29%|3.1-4.61|3.65-3.7|3.7|104866260|0.363|26.95|168.32M|168320000|0.137|N/A|N/A|May 22, 2023|2023-05-22|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|14|2|12|0.0209|0|0.0177|1.2057|0.0853|45.5575|3.7717|2022-11-24|15/09/2022|||||2022-05-23|15/03/2022|0.15||74800000|73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000||2018-06-15|15/03/2018|-0.06||43510000||2017-11-23|15/09/2017|-0.07||36560000|||2016-11-24|15/09/2016|-0.11||29790000||2016-05-25|15/03/2016|-0.07||34470000|||||||
2022-11-28 04:46:24|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|BE ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com|20.16M|20160000|0.7000|17,189|-23.91%|0.69-0.95|0.7-0.72|0.72|28806434|0.64|7.51|15.37M|15370000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.0099|0|0|0.7778|0.2052|23.5067|0.9933|2022-08-26|15/06/2022|0.06||11230000||2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000||2017-08-31|15/06/2017|0.01||7450000|||2016-08-29|15/06/2016|||5780000||||||||
2022-11-28 04:46:27|11132|1096390|/equities/rubicon|NZXSMALLCAP|NZ ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com|110.55M|110550000|0.2150|21,951|-15.69%|0.199-0.29|0.21-0.215|0.22|502498416|0.739|46.15|3.41M|3410000|0.003|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|4|0|0|0|0|0|0|0|0|2022-11-28|15/09/2022|||||2022-05-27|15/03/2022||||||||||||||||||||||
2022-11-28 04:46:30|11133|43324|/equities/trs-investment|NZXSMALLCAP|NZ ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com|1.05M|1050000|0.0550|1,363|-45%|0.05-0.083|0.055-0.055|0.06|19148828|0.528|-6.18|-|-|-0.009|N/A|N/A|-|1970-01-01||||||||||13|2|9|-0.037|0|0|0|10.4011|0|707.8278|2022-05-27|15/03/2022|-0||||2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000||2017-11-30|15/09/2017|-0||1000||2017-06-29|15/03/2017|-0||107000|||2016-06-30|15/03/2016|||213000||||||||
2022-11-28 04:46:33|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|NZ BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|0|Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com|2.02M|2020000|0.0030|48,633|-40%|0.003-0.005|0.003-0.003|0.003|673759059|0.914|-3.33|-11,000|-11000|-0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.1518|0|0|0|1.199|0|92.7025|2022-05-30|15/03/2022|-0||53740||2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460||2017-11-10|15/09/2017|-0||9000||2017-06-30|15/03/2017|-0||9000|||2016-06-27|15/03/2016|-0||9000||||||||
2022-11-28 04:46:36|11135|1096517|/equities/blis-tech|NZXSMALLCAP|NZ BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|47|BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com|35.67M|35670000|0.0280|97,895|-46.15%|0.027-0.053|0.027-0.029|0.029|1273801599|0.632|-13.34|11.46M|11460000|-0.002|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0289|0|0|0|0.0698|0|6.2485|2022-11-10|15/09/2022|-0||4290000||2022-05-30|15/03/2022|-0||5070000||2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000||2017-11-20|15/09/2017|-0||2070000|||2016-11-21|15/09/2016|||3840000||2016-05-23|15/03/2016|-0||2930000|||||||
2022-11-28 04:46:39|11136|43238|/equities/cavalier|NZXSMALLCAP|NZ BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com|31.53M|31530000|0.4500|11,689|-32.09%|0.43-0.79|0.45-0.455|0.46|70069426|1.16|14.20|72.1M|72100000|0.032|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0043|0|0|0.9923|0.1046|7.801|0.2183|2023-02-23|15/12/2022|||||2022-08-29|15/06/2022|0.03||95490000||2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000||2018-02-15|15/12/2017|0.01||75320000|||2017-02-17|15/12/2016|||84280000||2016-09-29|15/06/2016|-0.01||91950000|||||||
2022-11-28 04:46:42|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|ASX BGP|NZD|Consumer Discretionary|Specialty Retail|Australia|NZBGRE0001S4|2000|Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com|1.11B|1110000000|5.00|19,184|-25.71%|4.9-6.89|5-5|4.98|222645586|0.667|13.74|367.94M|367940000|0.387|0.3235|6.50%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|18|0.0043|0|0.1168|0.0103|0.1797|6.305|1.2761|2023-03-14|15/01/2023|||||2022-11-28|15/10/2022|||||2022-09-13|15/07/2022|0.2||185300000|185300000|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000||2020-03-16|15/01/2020|0.15||209700000|209700000|2019-11-04|15/10/2019|||140300000||2019-09-16|15/07/2019|0.13||152300000|152300000|2019-05-05|15/04/2019|||150600000||2019-03-11|15/01/2019|0.15||206000000|206000000|2019-01-02|15/10/2018|||132800000|132800000|2018-09-19|15/07/2018|0.13||293200000||2018-05-23|15/01/2018|0.15||322800000|
2022-11-28 04:46:45|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|NZ BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com|15.35M|15350000|0.3050|2,651|-12.86%|0.28-0.37|0.305-0.305|0.315|50336863|0.715|21.90|20.55M|20550000|0.014|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0119|0|0|-0.2778|0.2203|18.3333|1.3858|2022-05-30|15/03/2022|0.01||19250000||2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000||2017-12-12|15/09/2017|||12610000||2017-07-28|15/03/2017|0.02||11920000|||2016-07-29|15/03/2016|-0.01||10560000||||||||
2022-11-28 04:46:48|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|NZ CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com|42.15M|42150000|0.2900|37,121|-18.7%|0.2639-0.43|0.285-0.295|0.285|147891069|1.21|-15.23|2.63M|2630000|-0.034|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2|6|-0.0642|0|0|0.6111|2.4594|-16.3817|335.7433|2022-08-10|15/06/2022|-0.03||1410000||2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000||||||||||||||
2022-11-28 04:46:51|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|NZ CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com|228.16M|228160000|0.7900|10,236|-26.85%|0.75-1.2|0.75-0.79|0.78|288807697|0.866|6.93|78.31M|78310000|0.117|0.035|4.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0002|0|0|0.2059|0.1794|6.9833|2.6708|2022-08-10|15/06/2022|0.08||47600000||2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000||2017-08-04|15/06/2017|0.07||51020000|||2016-08-02|15/06/2016|0.06||42760000||||||||
2022-11-28 04:46:55|11141|43241|/equities/colonial-motor|NZXSMALLCAP|NZ CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|1022|Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com|313.87M|313870000|9.60|1,430|-13.2%|8.49-11.06|9.5-9.66|9.46|32694632|0.806|9.56|769.2M|769200000|1.01|0.7294|7.60%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0141|0|0|0.2555|0.1578|10.2325|0.2733|2022-08-17|15/06/2022|1.03||1000000000||2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000||2017-09-22|15/06/2017|0.36||416600000|||2016-09-21|15/06/2016|0.3||428200000||||||||
2022-11-28 04:46:58|11142|43242|/equities/comvita|NZXSMALLCAP|NZ CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|550|Comvita Ltd Stock Price Today (NZ CVT) - Investing.com|225.73M|225730000|3.230|35,954|-5.59%|2.98-3.78|3.2-3.23|3.23|69885439|1.02|17.71|-|-|0.182|0.0647|2.00%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0209|0|0|0.1623|0.0655|12.3033|1.7292|2023-02-22|15/12/2022|||||2022-08-24|15/06/2022|0.13||104000000||2022-02-24|15/12/2021|0.05||104900000||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000||2018-02-23|15/12/2017|0.08||83560000|||2017-02-21|15/12/2016|-0.17||57730000||2016-09-23|15/06/2016|0.38||139700000|||||||
2022-11-28 04:47:01|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|NZ CCC|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|33|Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com|19.04M|19040000|0.3800|2,952|-21.6%|0.03-0.54|0.38-0.38|0.38|50099470|0.455|54.55|10.24M|10240000|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|2.3245|0|0|-1|0.2355|0|2.3992|2022-05-30|15/03/2022|0.01||6570000||2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000||2017-12-14|15/09/2017|-0||2700000||2017-07-31|15/03/2017|-0||2710000|||2016-07-29|15/03/2016|-0||1640000||||||||
2022-11-28 04:47:04|11144|43244|/equities/delegats-group|NZXSMALLCAP|NZ DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com|996.13M|996130000|9.85|4,379|-30.43%|9.83-14.71|9.85-9.85|9.9|101130192|0.877|16.21|181.88M|181880000|0.623|0.2353|2.38%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0141|0|0.0014|0.077|0.0254|20.8973|3.9855|2023-02-23|15/12/2022|||||2022-08-25|15/06/2022|0.26||143700000||2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000|2018-02-23|15/12/2017|0.19||136900000|||2017-02-27|15/12/2016|0.19||136400000||||||||
2022-11-28 04:47:06|11145|1168673|/equities/enprise-group|NZXSMALLCAP|NZ ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com|15.03M|15030000|0.95|4,117|-44.84%|0.88-1.74|0.95-0.95|0.93|16157699|0.497|-9.86|13.87M|13870000|-0.114|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0223|0|0|-0.698|0.1771|10.0957|1.4338|2022-08-29|15/06/2022|-0.05||9760000||2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000||||||||||||
2022-11-28 04:47:10|11146|1096352|/equities/eroad|NZXSMALLCAP|NZ ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|0|EROAD Ltd Stock Price Today (NZ ERD) - Investing.com|134.7M|134700000|1.22|58,579|-76%|1.18-5.52|1.18-1.22|1.18|110409246|1.57|-20.30|176.3M|176300000|-0.058|N/A|N/A|May 24, 2023|2023-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.003|0|0.0198|-0.8308|0.1703|28.48|5.5638|2022-11-25|15/09/2022||||48000000|2022-05-26|15/03/2022|-0.06||66900000|69000000|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000||2018-05-18|15/03/2018|0.06||30620000|||2017-06-29|15/03/2016|-0.03||13950000||2016-12-14|15/09/2016|-0||15520000|||||||
2022-11-28 04:47:13|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|ASX EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com|95.39M|95390000|0.6200|13,677|-27.91%|0.5574-0.89|0.62-0.62|0.61|159549484|2.04|-104.63|163.93M|163930000|-0.006|0.0412|6.54%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|11|0.5468|0|0|-1.44|0.0935|14.594|1.04|2023-02-27|15/03/2022|||||2022-08-29|15/06/2022|-0.01||80850000||2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000|||2018-05-28|15/03/2017|0.04||75070000||2018-05-28|15/03/2018|-0.05||77620000||2017-11-20|15/09/2017|0.02||81340000||2016-11-21|15/09/2016|0.05||76370000||2016-05-23|15/03/2016|0.04||67290000||||
2022-11-28 04:47:16|11148|1115153|/equities/foley-wines|NZXSMALLCAP|NZ FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com|85.46M|85460000|1.300|4,513|-18.4%|1.3-1.6|1.3-1.33|1.34|65736148|0.292|15.06|30.12M|30120000|0.094|0.04|2.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0143|0|0|-0.5867|0.0426|14.599|2.2017|2022-08-25|15/06/2022|0.04||27580000||2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000||2017-08-29|15/06/2017|0.05||16760000|||2016-08-30|15/06/2016|0.06||17350000||||||||
2022-11-28 04:47:19|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|NZ GEN|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (NZ GEN) - Investing.com|11.27M|11270000|0.0530|66,750|-3.64%|0.048-0.062|0.053-0.053|0.053|212657496|-|6.95|11.25M|11250000|0.008|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0301|0|0|0|0.5754|0|4.94|2022-05-30|15/03/2022|0.01||7960000||2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300||2017-11-01|15/09/2017|-0||460100|||||||||||
2022-11-28 04:47:22|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|NZ GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|57|Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com|32.46M|32460000|0.4500|9,088|-40.91%|0.45-0.75|0.45-0.455|0.46|72129989|0.236|6.26|63.18M|63180000|0.076|0.05|10.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0134|0|0|0.2593|0.3202|7.4567|1.5967|2022-05-30|15/03/2022|0.08||42720000||2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000||2017-12-13|15/09/2017|0.04||8860000||2017-07-20|15/03/2017|0.04||7880000|||2016-12-14|15/09/2016|0.03||7540000||||||||
2022-11-28 04:47:25|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|ASX GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com|176.35M|176350000|1.690|35,317|-10.58%|1.32-2.15|1.69-1.69|1.7|101055997|1.25|-78.30|111.84M|111840000|-|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|12|0.0276|0|0.0897|-1.2615|0.0898|8.205|4.1833|2022-11-29|15/09/2022|||||2022-05-24|15/03/2022|-0.06||57070000||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000||2018-05-30|15/03/2018|0.1||51980000|47700000|2017-11-29|15/09/2017|0.07||46240000|||2016-11-24|15/09/2016|0.08||29470000||2016-05-25|15/03/2016|0.05||23260000|||||||
2022-11-28 04:47:28|11152|1096358|/equities/geoop|NZXSMALLCAP|NZ GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com|10.49M|10490000|0.0570|55,730|-68.65%|0.057-0.185|0.057-0.059|0.059|183973786|1.2|-2.91|2.32M|2320000|-0.021|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0207|0|0|0.0851|0.2198|-2.4973|5.7918|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000||2017-10-05|15/06/2017|-0.04||3420000||2017-04-28|15/12/2016|-0.07||2100000||||||||||
2022-11-28 04:47:31|11153|43329|/equities/veritas-invest|NZXSMALLCAP|NZ GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com|2.14M|2140000|0.0370|31,715|-57.47%|0.035-0.087|0.037-0.037|0.036|57734458|0.327|-0.306|11.95M|11950000|-0.114|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0357|0|0|-0.9136|0.2626|1.5982|0.1783|2022-08-29|15/06/2022|-0.11||17700000||2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000||2017-09-22|15/06/2016|0.04||14860000|||2017-02-28|15/12/2016|0.02||11970000||||||||
2022-11-28 04:47:34|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|NZ GXH|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZBDOE0001S8|5700|Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com|186.1M|186100000|1.300|8,889|6.56%|1.12-1.5|1.24-1.33|1.24|143152759|0.222|7.25|715.52M|715520000|0.172|0.0824|6.64%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|13|2|12|0.004|0|0|0.0957|0.0809|10.7042|0.3617|2022-05-26|15/03/2022|0.1||360400000||2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000||2017-11-27|15/09/2017|0.06||254200000||2017-06-30|15/03/2017|0.07||250000000|||2016-06-29|15/03/2016|0.06||234700000||||||||
2022-11-28 04:47:36|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|NZ HLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com|314.83M|314830000|5.55|10,699|-25%|4.93-7.4|5.5-5.55|5.52|59402061|1.06|13.04|260.92M|260920000|0.429|0.4352|7.88%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|12|0.0134|0|-0.0008|0.124|0.0874|11.0183|0.9633|2022-09-30|15/07/2022|0.23||180600000||2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000||2017-10-26|15/07/2017|0.14||116100000|||2016-09-23|15/07/2016|0.12||111100000||||||||
2022-11-28 04:47:39|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|ASX IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com|137.65M|137650000|0.9100|41,425|-7.14%|0.65-0.98|0.91-0.91|0.92|159731745|0.527|-15.53|15.96M|15960000|-0.053|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|0.0053|0|0|0.2462|0.1193|-13.517|14.0907|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||6800000||2022-05-30|15/03/2022|-0.01||6000000|6000000|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000|||2018-05-31|15/03/2018|-0.03||4280000||2017-11-28|15/09/2017|-0.06||3450000||2017-05-30|15/03/2017|-0.06||3690000||2016-11-18|15/09/2016|-0.13||1970000||2016-05-23|15/03/2016|-0.12||4280000||||
2022-11-28 04:47:42|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|NZ JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com|48.33M|48330000|0.4900|1,606|-43.02%|0.41-0.85|0.49-0.49|0.49|98635605|1.02|21.52|26.87M|26870000|0.023|0.0447|9.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0301|0|0|0.125|0.1811|20.03|2.2488|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000||2017-08-15|15/06/2017|0.01||8490000||||||||||||
2022-11-28 04:47:48|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|NZ MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com|54.21M|54210000|0.18|4,557|-30.77%|0.16-0.26|0.18-0.19|0.18|296234115|0.139|165.31|5.59M|5590000|0.001|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.1111|0|0|0|0.5405|0|13.6775|2022-08-29|15/06/2022|||7960000||2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000||||||||||||
2022-11-28 04:47:51|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|NZ MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com|235.41M|235410000|5.70|2,381|-10.94%|5.4-6.46|5.68-5.7|5.78|41300651|0.314|18.90|8.5M|8500000|0.317|0.1882|3.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0207|0|0|0.2666|0.1563|19.5733|15.8717|2022-08-26|15/06/2022|0.32||8490000||2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000||2017-09-15|15/06/2017|0.12||6630000|||2016-09-16|15/06/2016|0.19||6240000||||||||
2022-11-28 04:47:53|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|NZ MEE|NZD|Materials|Metals & Mining|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (NZ MEE) - Investing.com|21.36M|21360000|0.0090|146,475|-76.04%|0.009-0.068|0.009-0.012|0.012|1526048484|1.07|-0.553|2.42M|2420000|-0.024|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|4.185|0|0|-1|0.335|0|77.4589|2022-08-29|15/06/2022|-0||1060000||2022-05-30|15/03/2022|-0.01||4800000||2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-09-12|15/06/2019|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0||||||||||||
2022-11-28 04:47:56|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|ASX MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1109|Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com|33.95M|33950000|0.1830|50,577|-50.54%|0.181-0.375|0.183-0.183|0.183|185378086|1.18|-86.00|176.45M|176450000|0.09|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0305|-0.9895|0.2204|-1.7432|0.1094|8.84|0.4908|2022-11-29|15/09/2022|||||2022-05-29|15/03/2022|-0||236100000||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000||2018-05-24|15/03/2018|0.02||126600000||2017-11-20|15/09/2017|0.06||141700000|||2016-11-21|15/09/2016|0.06|5.70|116300000|95300000|2016-05-26|15/03/2016|0.05||93170000|||||||
2022-11-28 04:47:59|11162|43269|/equities/mercer-group|NZXSMALLCAP|NZ MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|168|MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com|51.77M|51770000|0.7800|6,724|23.81%|0.55-0.8|0.77-0.78|0.75|66369067|-|28.41|29.52M|29520000|0.027|0.0072|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0238|0|0|1.3914|0.1517|9.692|0.6383|2022-08-25|15/06/2022|0.01||38050000||2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000||2017-09-27|15/06/2017|-0.19||18960000|||2016-08-29|15/06/2016|-0.09||16300000||||||||
2022-11-28 04:48:02|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|NZ MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com|300.61M|300610000|1.900|10,581|-18.45%|1.84-2.6|1.9-1.9|1.9|158218286|0.826|7.50|150.07M|150070000|0.152|0.035|1.84%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0093|0|0|0.1004|0.1631|7.64|1.7817|2022-08-10|15/06/2022|0.1||83660000||2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000||2017-08-04|15/06/2017|0.15||104100000|||2016-08-03|15/06/2016|0.15||91400000||||||||
2022-11-28 04:48:05|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|NZ MOV|NZD|Industrials|Air Freight & Logistics|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com|119.88M|119880000|1.030|18,761|-42.31%|1.01-1.81|1.03-1.05|1.04|116385129|0.473|-28.07|181.4M|181400000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0156|0|0|-0.0816|182.0616|-15.734|1937.3642|2022-08-24|15/06/2022|-0.02||164400000||2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000||2017-11-10|15/09/2017|-0.03||75260|||2016-11-29|15/09/2016|-0.25||8730||||||||
2022-11-28 04:48:08|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|NZ MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com|109.1M|109100000|0.43|155,706|-63.93%|0.44-1.22|0.44-0.45|0.45|242437524|0.146|6.63|239.13M|239130000|0.068|0.0824|18.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.1931|0|0|-0.9|0.0436|4.728|0.788|2022-11-18|15/09/2022|0.02||94410000||2022-05-20|15/03/2022|0.04||95510000||2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000|||||||||||||||
2022-11-28 04:48:11|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NZ NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com|6.4M|6400000|0.0020|965,068|0%|0.001-0.003|0.002-0.003|0.003|3198072105|0.244|-1.58|-|-|-0.002|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|11|-0.0152|0|0|0|13.3182|0|1894.9164|2022-06-28|15/03/2022|-0||||2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520||2017-12-12|15/09/2016|-0||8420||2017-12-12|15/09/2017|-0||75080|||2016-06-30|15/03/2016|-0||3220||||||||
2022-11-28 04:48:15|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|ASX NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com|128.32M|128320000|0.230|81,861|-67.57%|0.187-1.39|0.225-0.235|0.23|541454710|0.718|-0.804|127.26M|127260000|-0.271|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0422|0|-0.3091|-0.0799|0.2713|-6.0427|5.1331|2022-09-28|15/07/2022|-0.05||93260000||2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000||2018-03-01|15/12/2017|0.11||87690000|||2017-03-01|15/12/2016|0.07||63630000||2016-10-19|15/06/2016|-0.02||57460000|||||||
2022-11-28 04:48:18|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZ NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com|89.61M|89610000|0.4000|19,235|-14.35%|0.395-0.57|0.395-0.4|0.415|224019198|0.408|4.47|32.99M|32990000|0.099|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.7375|2022-11-28|15/09/2022|||||2022-08-26|15/06/2022|0.03||50820000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0||21550000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|-0.04||21770000||2018-11-01|15/09/2018|||||2018-08-28|15/06/2018|0.02||20450000||2018-02-21|15/12/2017|-0.02||15360000||2017-08-29|15/06/2017|||7810000|
2022-11-28 04:48:22|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|BE CHI|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com|512.94M|512940000|1.400|271,552|57.95%|0.84-1.5|1.38-1.4|1.38|371694115|0.818|-0.95|118.66M|118660000|-1.51|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.001|0|0.1522|3.1163|-0.0041|-12.7183|2.2817|2023-02-21|15/12/2022|||||2022-08-17|15/06/2022|0.02||29830000||2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000|2018-03-22|15/12/2017|0.14||224000000|||2017-02-28|15/12/2016|0.11||198500000||2016-08-23|15/06/2016|0.04||155600000|||||||
2022-11-28 04:48:24|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZ NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com|121.38M|121380000|1.07|48,429|-2.62%|1.02-1.21|1.05-1.07|1.07|115601570|0.174|2.59|3.77M|3770000|0.424|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|3|0.0074|0|0|4.1507|2.2502|7.91|53.6033|2022-08-26|15/06/2022|0.41||4450000||2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||||||||||||
2022-11-28 04:48:27|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|BE APL|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com|76.17M|76170000|0.2100|162,270|-33.33%|0.2-0.32|0.2-0.21|0.21|362717801|0.413|27.23|11.94M|11940000|0.008|0.0172|8.18%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0113|0|0|-1.6175|0.0446|15.1722|10.5658|2022-11-29|15/09/2022|||||2022-05-19|15/03/2022|||5450000||2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000||2017-11-29|15/09/2017|0.01||8650000|||2016-11-22|15/09/2016|0.02||8430000||2016-05-23|15/03/2016|0.02||8510000|||||||
2022-11-28 04:48:33|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NZ NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|11|NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com|46.09M|46090000|0.1600|99,412|-28.18%|0.157-0.235|0.158-0.16|0.161|288063584|0.509|8.94|13.45M|13450000|0.018|0.0083|5.16%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0||3770000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.05||3490000||2018-02-28|15/12/2017|||4190000||2017-08-30|15/06/2017|0.01||3210000|
2022-11-28 04:48:36|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|ASX NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com|220.8M|220800000|1.1900|21,337|-7.3%|1.0442-1.72|1.19-1.19|1.19|187189937|1.01|6.18|176.28M|176280000|0.188|0.1529|12.85%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|12|0.0138|0|0|-6.9328|0.0397|9.9492|0.3742|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.04||173300000||2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000||2018-08-23|15/06/2018|0.02||189100000|||2017-02-24|15/12/2016|0.07||211200000||2016-08-26|15/06/2016|-0.4||196600000|||||||
2022-11-28 04:48:39|11174|43249|/equities/energy-mad|NZXSMALLCAP|NZ PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|32|PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com|40.27M|40270000|0.2900|19,198|0%|0.245-0.325|0.29-0.3|0.29|138857063|0.568|-52.36|4.65M|4650000|-0.006|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|-0.0275|0|0|0.125|0.4257|-8.6038|77.9625|2022-05-31|15/03/2022|-0||2070000||2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200||2017-11-21|15/09/2017|-0||538900||2017-07-07|15/03/2017|-0.04||1660000|||2016-06-23|15/03/2016|-0.01||5870000||||||||
2022-11-28 04:48:42|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|NZ PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com|313.26M|313260000|4.150|10,175|-5.47%|3.9-5.76|4.11-4.15|4.14|75484083|0.957|13.34|752.53M|752530000|0.322|0.3529|8.53%|Feb 19, 2023|2023-02-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0097|0|0|-0.3658|0.0148|24.8564|0.2627|2023-02-19|15/12/2022|||||2022-08-15|15/06/2022|0.24||400300000||2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000||2018-02-27|15/12/2017|0.02||628200000|||2017-02-21|15/12/2016|0.02||607800000||||||||
2022-11-28 04:48:45|11176|1096385|/equities/plexure|NZXSMALLCAP|NZ TSK|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|139|Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com|138.37M|138370000|0.3900|127,788|-1.27%|0.153-0.54|0.325-0.395|0.335|354801813|0.864|-4.08|32.55M|32550000|-0.091|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|4|-0.0109|0|-0.2474|-0.4167|0.2294|-0.6933|3.245|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|-0.04||19040000|25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020|||||2020-05-19|15/03/2020|-0||13600000|||2019-11-27|15/09/2019|0.01||11650000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.02||8750000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.01||8080000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0.01||6390000||2017-11-29|15/09/2017|-0||5170000|
2022-11-28 04:48:48|11177|43302|/equities/savoy-equities|NZXSMALLCAP|NZ PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|335|Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com|21.78M|21780000|0.0010|5,933,750|0%|0.001-0.002|0.001-0.002|0.001|21784975154|0.952|20.00|8.77M|8770000|0|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|0.0455|0|0|0|9.781|0|140.9464|2022-06-30|15/03/2022|||10230000||2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000||2017-08-29|15/06/2017|-0||1320000||2017-03-31|15/12/2016|-0||1670000||||||||||
2022-11-28 04:48:52|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|NZ QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|0.953|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||||||||||||||
2022-11-28 04:48:54|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|NZ RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com|83.95M|83950000|0.30|31,707|-41.18%|0.29-0.5|0.29-0.3|0.3|284571108|-0.016|26.33|138.34M|138340000|0.011|0.0105|3.51%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|6|4|5|0.0066|0|0|-1.5|0.0246|5.4075|0.846|2022-05-30|15/03/2022|0.01||68470000||2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000|||||||||||||||
2022-11-28 04:48:57|11180|43296|/equities/rakon|NZXSMALLCAP|NZ RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|1000|Rakon Ltd Stock Price Today (NZ RAK) - Investing.com|276.89M|276890000|1.2200|43,107|-36.7%|1.08-2.27|1.19-1.22|1.21|226961983|1.35|9.16|173.72M|173720000|0.134|N/A|N/A|May 24, 2023|2023-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.0203|0|0|0.5333|0.091|9.498|0.875|2022-11-24|15/09/2022|||||2022-05-26|15/03/2022|0.06||86550000||2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000||2017-11-16|15/09/2017|||48280000|||2016-11-17|15/09/2016|-0.03||45960000||2016-06-22|15/03/2016|-0.01||54750000|||||||
2022-11-28 04:49:00|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|NZ RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|0|Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com|36.72M|36720000|0.24|27,455|-38.46%|0.23-0.53|0.25-0.25|0.25|149879267|0.028|-4.10|323K|323000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|4|2|3|-0.0014|0|0|0.3333|0|-7.9367|1134.0433|2022-08-29|15/06/2022|-0.04||24230||2022-02-25|15/12/2021|-0.02||24230||2021-08-30|15/06/2021|-0.02||24230||2021-02-26|15/12/2020|-0.02||24230|||||||||||||||||
2022-11-28 04:49:03|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|NZ SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|376|Savor Ltd Stock Price Today (NZ SVR) - Investing.com|25.71M|25710000|0.3850|5,900|-16.3%|0.36-0.59|0.38-0.385|0.38|66784947|1.05|-3.75|34.13M|34130000|-0.101|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0312|0|0|0.5212|0.3051|-10.6636|2.3008|2022-05-30|15/03/2022|-0.07||13430000||2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000||2017-11-30|15/09/2017|-0.03||4550000||2017-06-30|15/03/2017|-0.02||6500000|||2016-06-30|15/03/2016|-0.03||4830000||||||||
2022-11-28 04:49:06|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|BE SCT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com|219.72M|219720000|2.730|9,203|-18.99%|2.7-3.77|2.73-2.74|2.74|80484287|0.606|17.11|118.4M|118400000|0.159|0.08|2.93%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0128|0|0|-0.2033|0.152|18.0438|1.2169|2022-09-30|15/08/2022|0.1||103400000||2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000||2018-04-05|15/02/2018|0.04||67470000|||2016-11-01|15/08/2016|0.08||69230000||2016-04-15|15/02/2016|0.05||42820000|||||||
2022-11-28 04:49:09|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|NZ SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (NZ SEK) - Investing.com|137.77M|137770000|3.34|8,507|-37.02%|3.3-5.36|3.3-3.34|3.34|41249646|0.711|9.91|332.43M|332430000|0.397|0.4471|13.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0039|0|0|-2.1726|0.4349|-1.03|0.98|2022-08-18|15/06/2022|0.62||247300000||2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000||2018-08-23|15/06/2018|0.59||145400000||2018-02-23|15/12/2017|-0.3||52800000|||2016-08-26|15/06/2016|0.43||134200000||||||||
2022-11-28 04:49:11|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|ASX SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com|222.09M|222090000|0.9500|22,700|27.89%|0.63-0.95|0.925-0.95|0.89|238284963|-|64.06|-|-|-|N/A|N/A|Nov 27, 2022|2022-11-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0826|0|0.9594|0.02|0.0632|-0.334|3.8877|2022-11-27|15/09/2022|||19150000||2022-07-19|15/06/2022|||16260000||2022-05-25|15/03/2022|0.01||27040000|13800000|2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000||2018-05-30|15/03/2018|0.01||9940000|||2017-05-25|15/03/2017|0.01||10190000||2016-11-28|15/09/2016|||10700000|||||||
2022-11-28 04:49:14|11186|43230|/equities/aorere-res|NZXSMALLCAP|NZ SMW|NZD|Financial|Capital Markets|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com|24.9M|24900000|0.4600|2,116|-54%|0.45-1.3|0.46-0.46|0.45|54122884|-|-6.27|54.73M|54730000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.2646|0|0|0.1137|36.2364|-10|176.5718|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000||2017-11-28|15/09/2017|-0||132000||2017-05-30|15/03/2017|-0||130000|||2016-05-25|15/03/2016|-0||12000||||||||
2022-11-28 04:49:17|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|NZ SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|89|Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com|31.65M|31650000|2.150|1,559|-23.76%|2.15-2.95|2.15-2.15|2.2|14719810|0.384|14.47|23.72M|23720000|0.175|0.13|5.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.016|0|0|0.4433|0.0712|28.4958|1.1858|2022-08-25|15/06/2022|0.04||16410000||2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000||2017-08-23|15/06/2017|0.04||9800000|||2016-09-20|15/06/2016|0.03||8560000||||||||
2022-11-28 04:49:20|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|NZ SPN|NZD|Industrials|Transportation Infrastructure|New Zealand|NZSPNE0001S8|0|South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com|214.86M|214860000|8.39|8,174|-5.73%|7.4-9.1|8.39-8.39|8.4|26234898|0.132|16.67|35.96M|35960000|0.489|0.3176|3.78%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|13|2|12|0.0022|0|0|0.1763|0.1585|16.3508|3.8117|2022-08-25|15/06/2022|0.26||25240000||2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000||2018-02-07|15/12/2017|0.19||19470000||2017-09-20|15/06/2017|0.16||19460000|||2016-09-13|15/06/2016|0.14||18740000||||||||
2022-11-28 04:49:24|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|NZ |EUR|Materials|Metals & Mining|New Zealand|NZSUTE0001S5|829|Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com|210.67M|210670000|1.5200|41,978|10.14%|1.03-1.7|1.46-1.53|1.46|165879816|1.15|8.47|168.95M|168950000|0.183|0.1366|10.76%|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0.4355|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000||2018-02-23|15/12/2017|0.04||267900000||2017-08-18|15/06/2017|0.1||256900000|||2016-09-30|15/06/2016|0.1|12.03|250200000|253000000|||||||
2022-11-28 04:49:27|11190|43326|/equities/turner-growers|NZXSMALLCAP|NZ TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com|306.36M|306360000|2.500|1,478|-18.57%|2.5-3.03|2.5-2.5|2.5|122543204|0.324|29.05|713.35M|713350000|0.09|0.12|4.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0156|0|0|0.2354|0.0392|53.2109|0.3042|2022-08-05|15/06/2022|0.02||645500000||2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000||2017-08-03|15/06/2016|0.18||423000000|||2017-03-17|15/12/2016|0.07||448700000||||||||
2022-11-28 04:49:30|11191|43317|/equities/teamtalk|NZXSMALLCAP|NZ VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (NZ VTL) - Investing.com|14.13M|14130000|0.3400|10,572|-32%|0.26-0.52|0.34-0.34|0.345|41548318|0.254|-0.85|16.23M|16230000|-0.46|0.0235|6.54%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0123|0|0|1.5819|0.3073|15.1564|0.8673|2022-08-25|15/06/2022|-0.44||14490000||2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000||2018-02-22|15/12/2017|0.08||17090000||||||||||
2022-11-28 04:49:34|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|ASX TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com|261.62M|261620000|0.6800|80,476|1.13%|0.6-0.73|0.68-0.695|0.69|379483987|0.317|14.38|359.67M|359670000|0.047|0.065|9.42%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2|13|-0.0023|0|0|-0.6333|0.0348|5.972|0.9054|2023-02-08|15/12/2022|||||2022-11-22|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.01||173700000||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000|||2018-05-29|15/03/2018|-0.03||138500000||2017-11-14|15/09/2017|-0||135800000||2017-05-24|15/03/2017|-0.04||131800000||2016-11-29|15/09/2016|-0.06||133300000||2016-05-24|15/03/2016|-0.04||133000000||||
2022-11-28 04:49:36|11193|1096411|/equities/truscreen|NZXSMALLCAP|NZ TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com|15.6M|15600000|0.0430|105,697|-45.57%|0.042-0.091|0.043-0.043|0.043|362866253|0.593|-2.16|1.4M|1400000|-0.022|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0317|0|0|0|0.1262|-0.44|9.968|2022-06-30|15/03/2022|-0.02||933300||2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800|||||||||||||||
2022-11-28 04:49:39|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|NZ TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com|310.39M|310390000|3.580|16,427|-18.86%|3.39-4.61|3.52-3.58|3.57|86700247|0.905|9.85|356.31M|356310000|0.365|0.2706|7.58%|May 21, 2023|2023-05-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|12|0.0194|0|0|0.1951|0.1285|9.7475|1.3558|2022-11-15|15/09/2022|||||2022-05-23|15/03/2022|0.36||97430000||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000||2018-06-28|15/03/2018|0.14||166600000||2017-11-28|15/09/2016|0.13||113900000|||2017-06-30|15/03/2017|0.11||135900000||2016-06-23|15/03/2016|0.1||87590000|||||||
2022-11-28 04:49:43|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|SG WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com|1.03B|1030000000|2.980|89,143|-24.62%|2.86-4.11|2.93-2.98|2.97|345354120|0.417|11.57|-|-|0.259|0.2353|7.92%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|15|0.0105|0|0|-0.1778|0.3363|8.245|0.222|2023-03-20|15/01/2023|||||2022-11-10|15/10/2022|||||2022-09-27|15/07/2022|0.11||1560000000||2022-05-13|15/04/2022|||772000000||2022-03-22|15/01/2022|0.15||1730000000||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000|||2020-05-08|15/04/2020|||||2019-11-07|15/10/2019|||||2019-09-23|15/07/2019|0.09||1430000000||2019-05-10|15/04/2019|||714400000||2019-03-18|15/01/2019|0.11||1640000000||2018-11-06|15/10/2018|||||2018-09-19|15/07/2018|-0.02||1400000000||2018-05-03|15/04/2018|||708000000|
2022-11-28 04:49:46|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|BE AOF|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com|60.43M|60430000|0.1200|65,469|-36.51%|0.12-0.245|0.12-0.123|0.12|431853006|1.11|20.29|33.66M|33660000|0.007|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0319|0|0|-1|0.1273|0|1.2167|2022-08-26|15/06/2022|-0||31890000||2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000||2017-08-25|15/06/2017|-0||23780000|||2016-08-29|15/06/2016|-0||18670000||||||||
2022-11-28 04:49:49|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ASX ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com|9.53B|9530000000|9.18|3,525,583|-3.37%|5.45-10.39|9.17-9.74|9.46|637657586|1.87|18.04|769.82M|769820000|0.516|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6388|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000||2017-02-28|15/12/2016|0.03|0.05|8470000||2016-09-19|15/06/2016|-0.12|0.06|15530000||2016-02-03|15/12/2015|-0.12||8840000|||2014-02-28|15/12/2013||-0.01|12760000||||||||
2022-11-28 04:49:53|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|ASX CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com|1.93B|1930000000|5.115|2,050,063|-43.09%|3.37-9.79|5.06-5.3|5.3|376644416|0.086|-82.45|274K|274000|-0.052|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|-0.0081|-0.9778|0.7435|-0.5|0.3586|-2.065|63.0475|2023-03-15|15/12/2022||-4.40||123040|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.1|-4.50|306000|123040|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300|||2020-03-10|15/12/2019|-0.02||204200||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|-0.03||670500||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.02||360600||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|-0.04||371300||2018-05-30|15/03/2018||||
2022-11-28 04:49:55|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|ASX NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (ASX NVX) - Investing.com|1.1B|1100000000|2.250|4,181,540|-78.65%|1.655-12.47|2.23-2.33|2.32|486679904|1.7|-13.64|6.21M|6210000|-0.154|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|-0.0385|0|0|1.2103|2.298|-30.4736|1813.9958|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.09||5540000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.0168||5100000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300|||2018-02-23|15/12/2017|-0.04||897700||2017-09-28|15/06/2017|-0.08||99340||2017-03-16|15/12/2016|-0.03||14260||2016-08-30|15/06/2016|-0||32110||2016-03-08|15/12/2015|-0.02||2630||||
2022-11-28 04:49:58|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|ASX IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (ASX IMU) - Investing.com|1.18B|1180000000|0.185|16,925,323|-64.31%|0.13-0.55|0.18-0.185|0.18|6385451516|2.32|-36.47|-|-|-0.007|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|10|0.002|-1|-1|0|0.3077|0|62.396|2023-03-01|15/12/2022||0.00||0.00|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.00|0.00|0.00|0.00|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000|||2018-02-27|15/12/2017|-0||719200||2017-08-31|15/06/2017|-0||416700||2017-02-28|15/12/2016|-0||782700||2016-09-28|15/06/2016|-0||909000||2016-02-29|15/12/2015|-0||655300||||
2022-11-28 04:50:01|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|ASX UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com|3.43B|3430000000|4.990|5,050,765|22.6%|2.99-5.02|4.99-5|4.99|686618923|1.52|64.80|214.77M|214770000|0.08|0.105|2.10%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.7938|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000||2019-02-12|15/06/2018|-0.02||2420000||||||||||||
2022-11-28 04:50:04|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|ASX PNI|AUD|Financial|Capital Markets|Australia|AU000000PNI7|125|Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com|1.75B|1750000000|8.98|646,609|-44.88%|6.49-16.66|8.92-9.1|9.07|195164056|-|-|21.59M|21590000|0.402|0.35|3.83%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|14|2|13|0.0598|0|0|0.2814|0.1691|35.4062|54.0646|2022-08-02|15/06/2022|0.19||24410000||2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000||2018-02-23|15/12/2017|0.05||7250000||2017-08-29|15/06/2017|0.05||6130000|||2016-08-30|15/06/2016|0.03||4740000||2016-02-25|15/12/2015|0.02||3650000|||||||
2022-11-28 04:50:07|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|ASX LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com|4.15B|4150000000|1.880|14,440,091|1.08%|0.875-2.22|1.82-1.94|2|2196435350|-0.041|77.19|-|-|0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|10|0.0168|0|0|-1|3.0808|0|96590.7733|2022-09-29|15/06/2022|-0||||2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200||2017-09-20|15/06/2017|-0||4430|||2016-08-04|15/06/2016|||4910||2016-03-01|15/12/2015|-0.01||2450|||||||
2022-11-28 04:50:10|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|ASX SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (ASX SFR) - Investing.com|2.05B|2050000000|4.990|3,922,330|-17.72%|3.236-7.417|4.95-5.09|5.18|410181608|1.12|8.24|866.73M|866730000|0.32|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0081|-0.9477|0.3774|0.1663|0.1234|8.3412|4.0418|2023-02-23|15/12/2022||31.67||431000000|2022-08-28|15/06/2022||45.23||899490000|2022-02-25|15/12/2021|0.14|34.20|313300000|338300000|2021-08-30|15/06/2021|0.62|62.95|457800000|420790000|2021-02-25|15/12/2020|0.34|28.66|353600000|313000000|2020-08-26|15/06/2020|0.22|29.58|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|30.97|319700000|276000000|2019-02-19|15/12/2018|0.72|36.98|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000|2018-02-20|15/12/2017|0.38|12.94|297000000|245450000||2017-02-21|15/12/2016|0.24|14.01|261500000|234150000|2016-08-30|15/06/2016|0.2|15.88|273900000|237800000|2016-02-25|15/12/2015|0.1|31.00|212400000|264210000|2015-08-27|15/06/2015||34.00|281400000|43000000|2015-02-26|15/12/2014||19.00|254900000|242870000|2014-08-29|15/06/2014|0.29|41.00|278200000|289540000|2014-03-03|15/12/2013|0.29|0.54|251400000|259100000|
2022-11-28 04:50:14|11205|7675|/equities/paladin-res|ASXSMALLCAP|ASX PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com|2.35B|2350000000|0.787|14,263,247|-12.85%|0.532-0.97|0.775-0.79|0.78|2979870646|1.2|-54.57|-|-|-0.01|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.19|5.1471|2023-02-23|15/12/2022||-0.01|||2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019||||||2019-02-27|15/12/2018|||||2018-08-29|15/06/2018|-0.03||||2018-02-28|15/12/2017|-0.03|-0.00|36890000|40100000|2017-11-21|15/09/2017||-0.00||17710000|2017-08-04|15/06/2017|-0.03||26450000|28700000|2017-05-09|15/03/2017|-0.03|-0.00|14300000|19400000|2017-02-14|15/12/2016|0.01|-0.00|55300000|64390000|2016-11-15|15/09/2016|0.01|-0.01|15200000|37000000
2022-11-28 04:50:16|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|ASX CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|370|Centuria Capital Stock Price Today (ASX CNI) - Investing.com|1.49B|1490000000|1.873|1,505,876|-41.56%|1.485-3.58|1.865-1.89|1.87|796397981|1.01|63.85|79.21M|79210000|0.026|0.11|5.88%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:50:18|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|ASX LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|120|Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com|1.99B|1990000000|19.08|217,567|-3.93%|11.34-21.82|18.96-19.25|18.99|104060919|1.03|19.47|158.98M|158980000|0.854|0.105|0.55%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0073|-0.9834|-0.0106|0.5112|0.1333|19.3046|6.7931|2023-02-13|15/12/2022||27.30||87800000|2022-08-16|15/06/2022|0.59|31.90|130700000|137100000|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000|2018-02-13|15/12/2017|0.15||57820000|||2017-02-15|15/12/2016|0.12||45430000||2016-08-18|15/06/2016|0.1||32660000||2016-02-18|15/12/2015|0.09||37490000||||||
2022-11-28 04:50:21|11208|1130929|/equities/life360-inc|ASXSMALLCAP|ASX 360|AUD|Information Technology|Software|Australia|AU0000045098|600|Life360 Inc Stock Price Today (ASX 360) - Investing.com|1.28B|1280000000|6.14|1,060,566|-48.39%|2.41-12.23|6.05-6.23|6.27|186855389|1.6|-8.23|191.91M|191910000|-0.523|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|9|4|6|-0.0062|0|-0.1114|-0.0329|0.1754|-4|9.4283|2023-02-22|15/12/2022||-4.69||99300000|2022-11-14|15/09/2022|-0.34||57150000|58200000|2022-08-15|15/06/2022|-0.53||48840000|145330000|2022-06-13|15/03/2022|-0.41||50970000|52700000|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020|||||||||||||||
2022-11-28 04:50:24|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|ASX EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com|2.23B|2230000000|13.80|179,366|-8.56%|11.51-15.85|13.7-13.92|13.76|161327709|1.14|43.43|368.02M|368020000|0.331|0.12|0.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|15|0.0091|-0.9914|-0.211|-0.2243|0.0022|24.7962|2.2753|2022-08-21|15/06/2022|0.12||419400000||2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000||2017-08-24|15/06/2017|0.32||626000000|||2016-08-25|15/06/2016|0.33||598800000||2016-02-15|15/12/2015|0.48||660000000||2014-08-20|15/06/2014|||528000000||2014-02-20|15/12/2013|||562700000|||||
2022-11-28 04:50:27|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|ASX AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com|518.1M|518100000|4.61|144,473|-66.69%|4.34-14.58|4.52-4.7|4.71|112387138|1.34|70.84|35.23M|35230000|0.086|0.06|1.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0047|0|0|0.1502|0.0974|40.1269|37.3546|2022-08-25|15/06/2022|0.04||35560000||2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000||2017-08-31|15/06/2017|2.11||14980000|||2016-08-04|15/06/2016|1.34||12100000||2016-02-25|15/12/2015|1.54||10940000|||||||
2022-11-28 04:50:30|11211|101954|/equities/arena-group|ASXSMALLCAP|ASX ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ASX ARF) - Investing.com|1.37B|1370000000|3.94|643,947|-11.06%|3.18-5.18|3.88-3.98|3.95|348715426|1.28|4.06|41.24M|41240000|0.968|0.1625|4.11%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|14|2|13|0.0101|-0.9681|0.1824|0.1582|0.0758|8.5662|18.1415|2022-08-10|15/06/2022|0.43|8.00|42240000|35650000|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000|2018-02-22|15/12/2017|0.14||22960000||2017-08-24|15/06/2017|0.16||20770000|||2016-08-04|15/06/2016|0.13||16950000||2016-02-22|15/12/2015|0.21|482.70|16470000|15500000||||||
2022-11-28 04:50:32|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|ASX CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|790|Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com|171.14M|171140000|0.680|1,936,106|-85.92%|0.675-6.01|0.68-0.96|0.995|239360583|1.5|12.32|178.82M|178820000|0.096|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0023|-0.9866|0.1038|-0.8677|0.0169|9.7573|1.966|2023-02-22|15/12/2022||4.70||167050000|2022-08-25|15/06/2022|0.04|7.00|191000000|184550000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000||2018-02-22|15/12/2017|0.02||399000000|||2017-02-28|15/12/2016|0.06||430000000||2016-08-23|15/06/2016|-0.06||391900000||2016-02-22|15/12/2015|0.05|3.60|434300000|413000000|2014-08-25|15/06/2014|0.03|0.50|360800000|398200000|2014-02-24|15/12/2013|0.08|9.00|324300000|312000000|||
2022-11-28 04:50:36|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|ASX TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com|2.3B|2300000000|7.340|1,249,601|5.76%|3.55-8.82|7.29-7.51|7.37|313107940|2.36|-14.97|28.73M|28730000|-0.403|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0183|-0.2196|0.0354|0.8737|1.9614|-13.124|242.9527|2023-02-22|15/12/2022||-0.0986||56900000|2022-10-19|15/09/2022|||55300000|33100000|2022-08-17|15/06/2022|-0.23|-0.1102|22500000|22500000|2022-06-01|15/03/2022|||1900000|3900000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100|||2018-08-31|15/06/2018|-0.03||195100||2018-02-26|15/12/2017|-0.08||195100||2017-11-14|15/06/2017|-0.01||195100||||||
2022-11-28 04:50:39|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|ASX DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com|2B|2000000000|1.282|5,204,158|0.55%|0.725-1.465|1.26-1.285|1.28|1559541916|-1.26|-137.81|324K|324000|-0.008|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0617|0|0|0|4.216|-6.7|6410.5208|2023-03-06|15/12/2022|||||2022-09-19|15/06/2022|-0||199600||2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530||2018-03-16|15/12/2017|-0.01||19670|||2017-03-15|15/12/2016|-0.01||19280||2016-10-03|15/06/2016|-0.01||14970||2016-03-14|15/12/2015|-0||6920||||||
2022-11-28 04:50:41|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASX ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com|272.47M|272470000|1.72|748,061|-86.32%|1.67-13.75|1.7-1.76|1.73|157956221|2.03|-13.42|1.38M|1380000|-0.174|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0169|0|0|-0.3333|0.5808|-34.722|628.888|2022-09-21|15/06/2022|-0.11||1360000||2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700|||||||||||||||
2022-11-28 04:50:45|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|ASX AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com|1.95B|1950000000|3.410|1,031,175|1.79%|2.77-3.78|3.2-3.41|3.27|571366881|1.1|3.30|178.6M|178600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000||2017-08-10|15/06/2017|0.16|8.77|65700000||2017-02-15|15/12/2016|0.16|0.09|64900000|||2016-02-03|15/12/2015|-0.06||22220000||||||||
2022-11-28 04:50:47|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|ASX HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com|1.49B|1490000000|5.27|413,905|-31.76%|4.12-8.35|5.19-5.31|5.25|300777145|1.38|19.61|166.74M|166740000|0.263|0.12|2.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|7|2|6|0.013|-1.0108|0.4343|-1.8159|0.1815|-8.5467|21.2167|2022-08-23|15/06/2022|0.1|18.00|50110000|71090000|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2019-10-11|15/06/2019|-0.09||28550000||||||||||||||
2022-11-28 04:50:51|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|ASX WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com|1.18B|1180000000|1.153|2,783,637|-12.73%|0.94-1.435|1.15-1.17|1.17|1021382544|0.854|5.55|445.37M|445370000|0.225|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|21|-0.006|-0.8282|-0.3645|0.5485|0.5647|-10.23|296.8388|2022-10-27|15/09/2022|||148580000||2022-08-22|15/06/2022|0.09||322300000||2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000||2019-11-15|15/09/2019||-0.20||59500000|2019-09-05|15/06/2019|0.00||768000|97390000|2019-05-29|15/03/2019||||61270000|2019-03-29|15/06/2018|-0.01|-0.20|260500||2019-03-28|15/12/2018|-0.01|-0.20|405000|97390000|2018-11-13|15/09/2018|-0.01|-0.20|281220|61270000|2018-05-11|15/03/2018|-0.003|-0.30|||2018-03-09|15/12/2017|-0.0104||200100|
2022-11-28 04:50:53|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|ASX LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com|2.53B|2530000000|23.46|416,675|18.12%|12.35-26.85|23.05-23.56|23.5|107831863|2|43.92|338.26M|338260000|0.543|0.74|3.15%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|16|0.0751|-0.988|0.1079|0.4988|0.1224|39.1538|4.0194|2023-02-22|15/12/2022||21.50||214600000|2022-08-22|15/06/2022|0.21|14.00|240900000|212500000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000|2018-02-21|15/12/2017|0.23|17.40|118600000|87100000||2017-08-23|15/06/2017|0.08|6.50|79010000|80800000|2017-02-23|15/01/2017|0.19||99740000||2017-02-23|15/12/2016|0.19||99740000||2016-08-23|15/06/2016|0.03||70840000|66250000|2016-08-23|15/07/2016|0.03||70840000||2016-02-18|15/12/2015|0.13||82620000|||
2022-11-28 04:50:56|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|ASX INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (ASX INR) - Investing.com|1.12B|1120000000|0.535|6,617,742|-18.92%|0.315-0.855|0.522-0.543|0.535|2098134076|2.01|-102.47|-|-|-0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2|6|0.0605|0|-1|-1|6.5218|0|7527.6817|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0|||0.00|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0|||||2019-09-17|15/06/2019|-0||||2019-03-01|15/12/2018|||925500||2018-09-27|15/06/2018|-0||343600||2018-02-28|15/12/2017|-0||125400||2017-08-28|15/06/2017|-0.01||25500||2017-02-03|15/12/2016|-0||64310||2016-09-30|15/06/2016|-0||2220||2016-02-23|15/12/2015|-0||410|
2022-11-28 04:51:00|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|ASX TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com|820.4M|820400000|1.72|3,463,477|-41.3%|0.6-2.96|1.59-1.75|1.58|519238424|2.11|-22.72|237.84M|237840000|-0.057|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|2|6|-0.0054|-0.971|0.0487|0.5917|0.1075|-63.9733|6.7417|2022-08-28|15/06/2022|-0.02|-0.70|176900000|169550000|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2019-12-05|15/06/2019|-0.02||98420000||||||||||||||
2022-11-28 04:51:03|11222|7551|/equities/aust-edu|ASXSMALLCAP|ASX CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (ASX CQE) - Investing.com|1.25B|1250000000|3.40|980,889|-9.33%|2.92-4.2|3.38-3.42|3.37|367112102|0.965|3.63|86.65M|86650000|0.984|0.1733|5.14%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.0207|-0.9802|0.1989|0.1214|0.0477|7.9954|14.0485|2023-02-15|15/12/2022||8.50||53240000|2022-08-15|15/06/2022|0.41|9.00|55300000|53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000|2018-02-13|15/12/2017|0.22|18.00|35510000|26640000||2017-02-14|15/12/2016|0.28|996.06|32550000|20820000|2016-08-09|15/06/2016|0.19|513.74|31590000|26380000|2016-02-16|15/12/2015|0.24|956.70|30400000|24400000|||||
2022-11-28 04:51:06|11223|14278|/equities/imdex-limited|ASXSMALLCAP|ASX IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|622|Imdex Ltd Stock Price Today (ASX IMD) - Investing.com|887.61M|887610000|2.230|726,752|-18.68%|1.63-3.25|2.2-2.3|2.3|398030517|1.43|17.02|254.87M|254870000|0.113|0.034|1.48%|Feb 12, 2023|2023-02-12|Buy||Strong Buy|Buy||Sell|Buy||Neutral|31|4|27|0.0284|-0.9905|0.1887|0.1808|0.0692|-3.285|1.7289|2023-02-12|15/12/2022||5.90||163600000|2022-10-06|15/09/2022|||105900000||2022-08-14|15/06/2022|0.05|6.10|174100000|166000000|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000||2020-02-16|15/12/2019|0.05||127900000|58000000|2019-11-22|15/09/2019|||67600000|67600000|2019-08-18|15/06/2019|0.04|3.90|63500000|63500000|2019-04-18|15/03/2019||||59700000|2019-02-17|15/12/2018|0.03||57700000|58000000|2018-11-23|15/09/2018|||67300000||2018-08-16|15/06/2018|0.03||60300000|60300000|2018-04-25|15/03/2018||||50200000
2022-11-28 04:51:10|11224|947739|/equities/dubber-corp|ASXSMALLCAP|ASX DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com|106.37M|106370000|0.340|1,185,020|-89.6%|0.285-3.67|0.34-0.365|0.345|306547377|1.57|-1.18|21.03M|21030000|-0.279|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|14|0.0182|0.375|-0.0441|-0.0367|0.6224|-9.262|82.0171|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-0.11|-0.08|19480000|22450000|2022-04-27|15/03/2022|||9250000||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000|||2018-08-30|15/06/2018|-0.04||2690000||2018-02-27|15/12/2017|-0.06||500000||2017-09-26|15/06/2017|-0.05||294000||2017-02-28|15/12/2016|-0.06||236300||2016-09-19|15/06/2016|-0.06||240000||2016-02-26|15/12/2015|-0.08||239600|||
2022-11-28 04:51:13|11225|101944|/equities/sealink-travel|ASXSMALLCAP|ASX KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com|1.2B|1200000000|5.50|552,341|-14.4%|4.32-8.07|5.47-5.58|5.52|218698178|1.23|19.38|649.11M|649110000|0.242|0.165|2.99%|Feb 21, 2023|2023-02-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.0139|-0.9987|0.068|-0.2296|0.2853|29.1608|3.0469|2023-02-21|15/12/2022||11.00||620700000|2022-08-23|15/06/2022|0.14|14.00|675700000|642000000|2022-02-22|15/12/2021|0.1|11.50|649100000|544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000||2018-02-21|15/12/2017|0.11||100400000|||2017-02-14|15/12/2016|0.13||105200000||2016-08-17|15/06/2016|0.14||102900000||2016-02-15|15/12/2015|0.1||74120000||||||
2022-11-28 04:51:16|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|ASX NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|776|Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com|912.06M|912060000|11.25|198,148|-25.08%|7.06-15.85|10.83-11.28|10.99|81000000|1.43|11.94|180.32M|180320000|0.925|0.70|6.37%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0675|-0.6125|0.1112|0.143|0.0867|13.9477|2.3023|2023-02-01|15/12/2022||36.10||170300000|2022-08-22|15/06/2022|0.51||260600000|228700000|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000||2018-02-08|15/12/2017|0.29|23.00|128400000|136000000||2017-02-14|15/12/2016|0.25||118900000||2016-08-11|15/06/2016|0.15||101000000||2016-02-09|15/12/2015|0.17||102900000|81200000|||||
2022-11-28 04:51:19|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|ASX RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (ASX RFF) - Investing.com|957.22M|957220000|2.495|394,763|-15.02%|2.25-3.22|2.48-2.5|2.49|383656193|0.358|4.72|56.62M|56620000|0.547|0.1173|4.71%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0077|-0.6042|0.1626|-0.0717|0.1149|10.4177|14.6677|2023-02-16|15/12/2022||11.90||37400000|2022-08-23|15/06/2022|0.45||47010000|35200000|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000||2018-02-20|15/12/2017|0.06||24140000|||2017-02-21|15/12/2016|0.08||19640000||2016-08-24|15/06/2016|-0.02||14100000||2016-02-24|15/12/2015|0.02||12450000||||||
2022-11-28 04:51:22|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|ASX OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com|748.89M|748890000|1.275|1,184,656|-23.64%|1.04-1.84|1.255-1.275|1.26|587365645|1.84|152.95|253.68M|253680000|0.008|0.025|1.98%|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|11|0.0254|-1.4694|-0.0053|-0.182|0.0705|16.8245|4.51|2023-02-20|15/12/2022||0.04||306090000|2022-11-28|15/09/2022|||||2022-08-21|15/06/2022|0.01|0.04|276100000|290960000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000||2018-08-20|15/06/2018|0.05||192000000|194700000|2018-02-19|15/12/2017|0.17||207300000|212000000|2017-08-14|15/06/2017|0.05|7.03|173000000|169000000|2017-02-20|15/12/2016|0.15|12.49|189500000|181000000|2016-08-04|15/06/2016|0.04||146600000|146000000|2016-02-22|15/12/2015|0.08|10.93|155700000|153000000||
2022-11-28 04:51:26|11229|18564|/equities/rcg-corp|ASXSMALLCAP|ASX AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (ASX AX1) - Investing.com|911.96M|911960000|1.683|687,153|-32.93%|1.14-2.54|1.665-1.695|1.685|541866715|1.65|24.10|536.91M|536910000|0.058|0.065|3.86%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0192|-0.7927|0.1487|0.3402|0.0891|21.6892|1.1046|2023-02-20|15/12/2022||3.40||521250000|2022-08-19|15/06/2022|0.03|4.60|593700000|531470000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000|2018-02-23|15/12/2017|0.05||362500000|317700000||2017-02-24|15/12/2016|0.04||301300000||2016-08-25|15/06/2016|0.03||218900000|195300000|2016-02-29|15/12/2015|0.03||216300000||||||
2022-11-28 04:51:29|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|ASX SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com|611.49M|611490000|4.73|784,579|-36.86%|4.44-9.15|4.7-4.82|4.78|129553535|0.928|12.26|112.38M|112380000|0.488|0.66|13.81%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|9|0.0424|-0.5137|-0.0101|0.0502|0.0558|23.66|5.9333|2023-02-22|15/12/2022||25.20||111240000|2022-12-09|15/09/2022|||||2022-08-24|15/06/2022|0.24|0.25|113600000|110460000|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000|||2019-08-16|15/06/2019|0.24||126000000||2019-02-18|15/12/2018|0.23||119600000|128500000|2018-08-22|15/06/2018|0.23||122800000||2018-02-21|15/12/2017|0.2||110300000||2017-08-22|15/06/2017|0.14||95180000||2017-02-22|15/12/2016|0.16||87310000||2016-08-04|15/06/2016|0.13||60650000||2016-02-03|15/12/2015|0.11||46940000|
2022-11-28 04:51:32|11231|101989|/equities/hansen-tec|ASXSMALLCAP|ASX HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com|1.05B|1050000000|5.22|228,596|-1.31%|4.32-6.1|5.08-5.3|5.17|201786313|0.541|23.20|148.88M|148880000|0.209|0.12|2.32%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0016|0|0.0741|0.1125|0.0616|27.8838|3.4592|2023-02-20|15/12/2022|||||2022-08-24|15/06/2022|0.09||147700000|146700000|2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000||2018-02-22|15/12/2017|0.09||118600000|||2017-02-16|15/12/2016|0.07||86980000||2016-08-22|15/06/2016|0.07||75040000||2016-02-15|15/12/2015|0.07||73990000||||||
2022-11-28 04:51:35|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|ASX TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com|574.24M|574240000|4.74|561,293|-53.96%|2.96-11.03|4.73-4.9|4.8|120893504|1.71|55.29|331.34M|331340000|0.099|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.027|-1.0045|0.1405|0.5974|0.2052|80.6115|2.0946|2023-02-07|15/12/2022||6.00||234620000|2022-07-24|15/06/2022|0.04|-2.00|190900000|202900000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000||2018-02-19|15/12/2017|-0.01||34490000|||2017-02-27|15/12/2016|-0.05||34230000||2016-08-29|15/06/2016|-0.52||29740000||2016-02-25|15/12/2015|-0.17||21290000||||||
2022-11-28 04:51:38|11233|8722|/equities/western-areas|ASXSMALLCAP|ASX WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com|1.26B|1260000000|3.860|1,683,700|32.19%|2.24-3.87|3.86-3.87|3.86|326234795|0.87|53.81|316.42M|316420000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.5255|2022-08-22|15/06/2022||10.00||152000000|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|0.09||156200000|||2019-08-19|15/06/2019|0.05|4.00|145100000|144000000|2019-04-29|15/03/2019|||||2019-04-29|15/09/2018|||||2019-02-19|15/12/2018||1.00|123700000|110090000|2018-08-21|15/06/2018|0.03||132500000|122200000|2018-04-24|15/03/2018|||||2018-02-19|15/12/2017|0.01|2.00|115800000|114420000|2017-08-21|15/06/2017|0.07|-2.00|100500000|100980000
2022-11-28 04:51:41|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|ASX JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|2000|Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com|1.85B|1850000000|7.080|984,285|-1.89%|4.81-9.37|7.01-7.1|7.07|261161724|0.387|58.83|634.09M|634090000|0.103|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.1166|0|-0.3928|0.1894|0.1504|40.7291|1.5464|2023-02-20|15/12/2022|||||2022-08-21|15/06/2022|0.05||526400000|867000000|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000||2018-02-26|15/12/2017|0.04||147800000|||2017-02-03|15/12/2016|0.02||119900000||||||||
2022-11-28 04:51:44|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|ASX KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com|1.22B|1220000000|2.175|3,597,762|29.71%|1.43-2.45|2.17-2.28|2.26|562683356|1.56|-12.98|261.39M|261390000|-0.116|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|15|-0.0059|-0.7165|-0.9125|2.3754|2.1119|-8.9175|542.1187|2023-02-21|15/12/2022|||||2022-08-25|15/06/2022||0.10||138070000|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400||2018-03-13|15/12/2017|-0.11||171200|||2017-03-15|15/12/2016|-0.03||482900||2016-09-27|15/06/2016|-0.09||524800|6000000|2016-03-14|15/12/2015|-0.36|-3.68|1080000||2015-09-10|15/06/2015|-0.02|-7.36|1070000||2015-03-16|15/12/2014|-0.03|-0.04|936200||2014-09-29|15/06/2014|||1350000||2014-03-10|15/12/2013|||4250000||
2022-11-28 04:51:47|11236|7724|/equities/new-hope|ASXSMALLCAP|ASX NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (ASX NHC) - Investing.com|5.01B|5010000000|5.710|6,030,552|193.01%|1.834-7.465|5.41-5.75|5.39|878448171|0.548|6.48|1.79B|1790000000|1.18|0.86|15.96%|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|11|0.0098|-0.7191|0.0039|-1.009|0.206|10.435|2.74|2023-03-20|15/01/2023||115.00||1949000000|2022-11-28|15/10/2022|||||2022-09-19|15/07/2022|0.7|0.96|1530000000|1578000000|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000||2020-03-23|15/01/2020|0.08||618200000||2019-11-19|15/10/2019|||327340000||2019-09-15|15/07/2019|0.11||689700000||2019-07-03|15/04/2019|||||2019-03-18|15/01/2019|0.14||616700000||2018-11-20|15/10/2018|||286740000||2018-09-17|15/07/2018|0.04||569200000||2018-06-27|15/04/2018||||
2022-11-28 04:51:50|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|ASX COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com|963.5M|963500000|1.615|783,749|-28.12%|1.395-2.46|1.607-1.62|1.62|597336931|0.983|8.26|86.83M|86830000|0.199|0.1598|9.86%|Feb 01, 2023|2023-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.004|-0.9884|0|0.0988|0.1432|11.1933|16.4169|2023-02-01|15/12/2022|||||2022-08-01|15/06/2022|0.09||80190000||2022-02-03|15/12/2021|0.11||86830000||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000||2018-02-07|15/12/2017|0.18||36260000|||2017-02-09|15/12/2016|0.23||20160000||2016-08-09|15/06/2016|0.21||21930000||2016-02-09|15/12/2015|0.16||17690000||||||
2022-11-28 04:51:52|11238|18511|/equities/data3-ltd|ASXSMALLCAP|ASX DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1378|Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com|1.07B|1070000000|6.88|229,108|21.24%|4.3-7.16|6.78-6.94|6.8|154599184|0.728|31.46|1.6B|1600000000|0.196|0.179|2.63%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0228|-0.9896|0.1043|0.3659|0.0846|25.8146|0.3308|2023-02-15|15/12/2022||8.00||1017000000|2022-08-17|15/06/2022|0.12||1190000000|1195000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000|2018-02-21|15/12/2017|0.02||547300000|||2017-02-22|15/12/2016|0.04||506000000||2016-08-22|15/06/2016|0.06||525700000||2016-02-15|15/12/2015|0.03||457500000||||||
2022-11-28 04:51:55|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|ASX MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com|947.15M|947150000|13.59|280,580|7.38%|8.89-14.96|13.52-13.69|13.65|69643024|0.993|14.99|452.87M|452870000|0.909|1.08|7.91%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.015|-0.6805|0.0725|-0.1354|0.0414|13.9894|1.7919|2023-02-20|15/12/2022||52.50||262140000|2022-08-29|15/06/2022|0.52|50.40|282500000|314600000|2022-02-23|15/12/2021|0.52|0.53|311600000||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000||2018-02-21|15/12/2017|0.42||262300000|||2017-02-22|15/12/2016|0.48|51.00|251300000|243470000|2016-08-24|15/06/2016|0.58|52.00|260400000||2016-02-23|15/12/2015|0.47|45.00|244300000|185000000|2015-02-16|15/12/2014||24.55|182500000|151960000|2014-08-25|15/06/2014|0.41|44.80|184900000|186120000|2014-02-19|15/12/2013|0.47|0.39|162500000|164190000||
2022-11-28 04:52:00|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|ASX CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com|3.36B|3360000000|2.000|5,294,923|78.92%|1.055-2.38|1.94-2.005|1.95|1676453730|0.768|2.33|4.81B|4810000000|0.546|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|13|-0.1498|0.0883|-0.02|0.1581|0.2187|0.4085|1.1177|2023-02-21|15/12/2022||0.6037||783900000|2022-10-31|15/09/2022|0.84|0.7568|874660000|817300000|2022-08-08|15/06/2022|1.74||1030000000|1030000000|2022-05-09|15/03/2022|1.49||947130000|947130000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000|||2018-10-23|15/06/2017|0.94||396200000||2018-10-23|15/06/2018|0.37||799700000||2018-10-23|15/12/2017|0.53||372100000||||||
2022-11-28 04:52:03|11241|941188|/equities/genworth-fp|ASXSMALLCAP|ASX HLI|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU0000251498|209|Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com|936.71M|936710000|2.62|1,447,426|18.68%|2.03-3.19|2.6-2.67|2.64|358891663|1.31|7.45|262.33M|262330000|0.375|0.36|13.00%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|23|0.0174|-0.7854|-0.2082|-0.7319|0.01|5.7167|1.7596|2023-02-08|15/12/2022||34.00||129510000|2022-11-28|15/09/2022|||||2022-08-02|15/06/2022|0.05|0.22|216500000|263690000|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000||2020-02-04|15/12/2019|0.08|11.00|134600000|219370000|2019-10-29|15/09/2019|||114600000||2019-07-30|15/06/2019|0.21|11.00|97800000|210380000|2019-04-30|15/03/2019|||86300000||2019-02-05|15/12/2018|0.0469|9.00|101300000|189060000|2018-10-30|15/09/2018|||92100000||2018-07-31|15/06/2018|0.11|0.09|92700000||2018-05-01|15/03/2018|||174100000|
2022-11-28 04:52:07|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|ASX RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com|157.74M|157740000|0.565|1,304,791|-83.48%|0.46-3.59|0.555-0.585|0.615|276737143|1.97|-|457.52M|457520000|-0.09|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0168|-1.0418|-0.1026|0.9|0.1571|-7.01|1.4435|2023-02-15|15/12/2022||1.00||287900000|2022-10-19|15/09/2022|||121200000||2022-08-16|15/06/2022|-0.09|-6.00|231800000|197260000|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000||2020-02-25|15/12/2019|-0.01|0.02|109800000|142590000|2019-10-22|15/09/2019|||84000000||2019-07-29|15/06/2019|-0.11|-2.00|71300000|116470000|2019-04-29|15/03/2019|||65300000||2019-02-25|15/12/2018|0.00||110800000|110800000|2018-10-24|15/09/2018|||59600000|59600000|2018-07-23|15/06/2018|-0.04|-3.00|41600000|80500000|2018-05-30|15/03/2018||||
2022-11-28 04:52:10|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|ASX CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com|1.61B|1610000000|4.280|1,555,833|48.79%|2.5-4.85|4.22-4.32|4.29|373925185|0.952|17.94|287.04M|287040000|0.243|N/A|N/A|Mar 12, 2023|2023-03-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0302|0|0|-0.4504|135.4144|-30.95|1591.1508|2023-03-12|15/12/2022|||||2022-09-27|15/06/2022|0.1||161500000||2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490||2018-03-16|15/12/2017|-0||108700|||2017-03-16|15/12/2016|-0||128300||2016-09-30|15/06/2016|-0||122700||2016-03-14|15/12/2015|-0.02||125400||||||
2022-11-28 04:52:13|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|ASX JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com|904.44M|904440000|14.38|128,758|-15.96%|11.42-19.94|14.27-14.57|14.42|62764932|1.12|25.17|52.87M|52870000|0.499|0.425|2.95%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|13|-0.0138|-0.7998|0.0897|0.3294|0.1986|23.8109|9.4285|2023-02-17|15/12/2022||27.00||49810000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.23|27.00|51440000|58350000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000||2018-08-22|15/06/2018|0.12||20920000||2018-02-15|15/12/2017|0.1||19720000||2017-08-24|15/06/2017|0.17||33030000||2017-02-17|15/12/2016|0.08||16300000||2016-08-24|15/06/2016|0.17||34730000||2016-02-16|15/12/2015|0.05||18110000|||
2022-11-28 04:52:15|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|ASX VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com|1B|1000000000|6.990|448,078|-31.41%|4.76-12.32|6.97-7.14|7.08|143335301|2.38|-30.87|12.19M|12190000|-0.151|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1605.85|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030||||||||||||
2022-11-28 04:52:18|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|ASX IDX|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000IDX2|1868|Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com|622M|622000000|2.67|546,444|-44.13%|2.38-5.01|2.64-2.68|2.67|232958551|0.97|39.42|271.23M|271230000|0.07|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0147|-0.5614|0.0637|0.0377|0.0638|28.8815|2.7331|2022-08-28|15/06/2022|0.02|0.0883|179400000|177260000|2022-02-22|15/12/2021|0.05|6.32|181500000|157000000|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000||2017-08-24|15/06/2017|0.05||91340000|||2016-08-25|15/06/2016|0.05||85800000||2016-02-24|15/12/2015|0.03||82230000|||||||
2022-11-28 04:52:21|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|ASX IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com|1.23B|1230000000|1.895|2,547,690|18.07%|1.44-1.94|1.895-1.9|1.895|677569754|-|4.60|108.84M|108840000|0.41|0.092|4.85%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.3271|-0.968|0.3689|0.3301|0.0514|9.0733|10.2944|2022-05-10|15/03/2022|0.23|5.00|56060000|40000000|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000||2017-11-14|15/09/2017|0.12||36750000|||||||||||
2022-11-28 04:52:24|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|ASX BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com|1.02B|1020000000|0.975|1,840,783|22.84%|0.62-1.045|0.973-1|0.975|1047527354|0.977|-45.55|-|-|-0.018|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|10|-0.014|0|0|-0.3|0|-23.5|0|2023-03-08|15/12/2022|||||2022-09-20|15/06/2022|-0.01||||2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01|||||2017-02-03|15/12/2016|-0.01||||2016-09-22|15/06/2016|-0||||2016-03-09|15/12/2015|-0.01||||||||
2022-11-28 04:52:28|11249|101968|/equities/dickerdata|ASXSMALLCAP|ASX DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|824|Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com|1.95B|1950000000|10.84|197,705|-21.2%|9.14-15.69|10.63-10.93|10.63|180024111|0.588|23.78|2.87B|2870000000|0.439|0.54|5.08%|Nov 28, 2022|2022-11-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|11|0.0169|0|0|0.0893|0.2682|7.1633|0.3427|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.2||1460000000||2022-05-20|15/03/2022|||673600000|673600000|2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000||2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.15||852000000||2019-05-07|15/03/2019|||386900000||2019-02-27|15/12/2018|0.1||776000000||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|0.1||717600000||2018-05-21|15/03/2018|||319600000||2018-02-13|15/12/2017|0.09||673500000|
2022-11-28 04:52:31|11250|32479|/equities/senex-energy|ASXSMALLCAP|ASX SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com|883.08M|883080000|4.600|1,587,624|4.55%|2.875-4.81|4.59-4.6|4.59|191973945|1.8|13.04|134.19M|134190000|0.365|0.10|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5819|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000|2020-04-29|15/03/2020|||33000000|33000000|2020-02-20|15/12/2019|-0.01|80.00|29400000|43000000||2019-08-19|15/06/2019|0.01||52440000|24000000|2019-05-01|15/03/2019||||28000000|2019-02-18|15/12/2018|-0||43840000|30000000|2018-10-15|15/09/2018|||||2018-08-20|15/06/2018|-0.01||41760000|33000000|2018-05-02|15/03/2018||||14000000|2018-02-21|15/12/2017|-0.06||31190000||2017-08-21|15/06/2017|-0.01||22510000|21000000
2022-11-28 04:52:35|11251|8636|/equities/select-harvest|ASXSMALLCAP|ASX SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (ASX SHV) - Investing.com|540.65M|540650000|4.47|200,421|-34.74%|4.43-7|4.43-4.56|4.59|120950818|-0.131|90.00|199.66M|199660000|0.039|0.02|0.44%|May 25, 2023|2023-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|-0.0317|-0.9845|0.1352|-0.9622|0.0616|21.2313|3.5094|2022-11-24|15/09/2022|0.02|2.60|130900000|125000000|2022-05-26|15/03/2022|0.03|7.80|68730000|55500000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000|2019-05-30|15/03/2019|0.21||99970000||2018-11-28|15/09/2018|-0.02||67580000|33600000||2018-02-27|15/12/2017|0.08||112900000|128400000|2017-08-25|15/06/2017|-0.03||115700000|115300000|2017-02-28|15/12/2016|0.16|29.81|126500000|148000000|2016-08-26|15/06/2016|0.13|2.98|119700000|111600000|2016-02-25|15/12/2015|0.10||166400000||2015-08-21|15/06/2015|0.29|39.69|123000000|148650000|2015-02-26|15/12/2014|0.50|16.89|100700000|86260000|2014-08-21|15/06/2014|0.19|25.63|87460000|98700000
2022-11-28 04:52:38|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|ASX BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|500|Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com|270.6M|270600000|0.290|4,182,101|-67.44%|0.24-0.925|0.28-0.305|0.3|933093666|2.87|-3.09|43.5M|43500000|-0.102|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|12|-0.0212|-1.051|-0.3997|0|0.3366|-2.36|8.6775|2023-02-22|15/12/2022||-7.45||64520000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|-0.07|30.00|39820000|39820000|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000||2020-02-25|15/12/2019|-0||4040000|12400000|2019-11-27|15/09/2019||||11000000|2019-08-29|15/06/2019|-0.01||3380000|10700000|2019-05-29|15/03/2019||||10500000|2019-02-27|15/12/2018|-0.01||2790000|12400000|2018-11-28|15/09/2018||||11000000|2018-08-31|15/06/2018|0.03||2620000|9800000|2018-05-30|15/03/2018||||7100000
2022-11-28 04:52:41|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|ASX BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com|342.46M|342460000|2.60|463,616|-54.23%|2.43-5.72|2.58-2.62|2.6|132735308|1.09|28.11|373.17M|373170000|0.149|0.156|6.00%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0368|0|0|0.2017|0.0697|33.3143|1.1829|2023-02-09|15/12/2022|||||2022-08-10|15/06/2022|0.09||268200000||2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000||2018-02-16|15/12/2017|0.03||148300000|||2017-02-17|15/01/2017|0.04||135100000||2017-02-03|15/12/2016|0.04||135100000||2016-08-12|15/06/2016|0.05||128700000||2016-02-12|15/12/2015|0.02||108200000|||||
2022-11-28 04:52:45|11254|7636|/equities/gwa-intl|ASXSMALLCAP|ASX GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com|572.84M|572840000|2.16|203,810|-18.18%|1.76-2.8|2.15-2.18|2.18|265205113|0.675|14.66|310.03M|310030000|0.133|0.215|9.86%|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0193|-0.8908|-0.0241|0.0307|0.0212|16.51|1.8206|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|0.06||217400000||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000|2018-02-19|15/12/2017|0.1||227100000|230000000||2017-02-20|15/12/2016|0.1|9.00|223400000|228000000|2016-08-22|15/06/2016|0.10|9.00|219500000|224900000|2016-02-16|15/12/2015|0.09|8.79|220200000|301480000|2015-02-16|15/12/2014|0.07|8.79|212000000|301640000|2014-08-19|15/06/2014|||175200000||2014-02-18|15/12/2013||0.08|224200000|283600000||
2022-11-28 04:52:48|11255|8675|/equities/tassal-group|ASXSMALLCAP|ASX TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com|1.13B|1130000000|5.22|1,278,329|57.7%|3.2-5.23|5.22-5.23|5.23|215697444|0.162|19.95|765.79M|765790000|0.259|0.15|2.87%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0275|-0.9888|0.0426|0.274|0.0956|17.1293|1.8313|2022-08-15|15/06/2022|0.09|15.00|364500000|362160000|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000|2018-02-23|15/12/2017|0.16|12.00|267600000|212000000|2017-08-23|15/06/2017|0.19|14.00|228200000|222710000||2016-08-19|15/06/2016|0.16|13.00|201200000|241900000|2016-02-11|15/12/2015|0.17|11.50|224200000|149330000|2014-08-19|15/06/2014|0.10|11.40|128900000|139200000|2014-02-24|15/12/2013|0.10||131900000|131070000||||
2022-11-28 04:52:51|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|ASX HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com|2.65B|2650000000|1.29|3,077,269|-10.1%|1.11-1.6|1.27-1.29|1.28|2071068115|0.459|4.56|127.8M|127800000|0.281|0.0836|6.53%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|3|-0.0057|-0.974|0.3872|-0.7366|2.2047|5.78|24.6233|2022-08-17|15/06/2022|0.13|5.00|141400000|101930000|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000|||||||||||||||||
2022-11-28 04:52:54|11257|102000|/equities/money3-fpo|ASXSMALLCAP|ASX MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com|402.79M|402790000|1.880|270,008|-40.06%|1.705-3.605|1.85-1.9|1.86|212554657|1.74|8.81|139.61M|139610000|0.244|0.13|6.99%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0255|-0.7908|0.1072|-0.0001|0.0775|12.3967|4.27|2023-02-20|15/12/2022||10.80||90200000|2022-11-16|15/09/2022|||51000000||2022-08-14|15/06/2022|0.12||96540000|100000000|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000||2019-08-19|15/06/2019|0.13|9.70|91700000|61700000|2019-02-24|15/12/2018|0.1||65980000|62000000|2018-08-27|15/06/2018|0.1|9.70|61520000|61600000|2018-02-19|15/12/2017|0.1||60360000||2017-08-31|15/06/2017|0.1||57940000||2017-02-22|15/12/2016|0.08||51700000||2016-08-29|15/06/2016|0.06||49210000||2016-02-29|15/12/2015|0.06||47370000|
2022-11-28 04:52:58|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ASX ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com|535.35M|535350000|2.000|787,557|-8.56%|1.705-2.89|1.995-2.05|2.07|267675332|1.32|5.75|676.67M|676670000|0.359|N/A|N/A|May 03, 2023|2023-05-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0204|-0.9891|0.0236|-0.321|0.0535|11.2538|0.9854|2022-11-07|15/09/2022|0.15|18.00|328900000|348230000|2022-05-05|15/03/2022|0.20|12.30|347700000|308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000||2018-05-07|15/03/2018|0.09||360200000||2017-11-07|15/09/2017|0.09||321800000|316100000||2016-11-02|15/09/2016|0.09|11.00|265200000|264400000|2016-05-06|15/03/2016|0.1||239700000|||||||
2022-11-28 04:53:01|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|ASX PPK|AUD|Materials|Chemicals|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com|129.11M|129110000|1.46|164,764|-86.49%|1.36-11.53|1.45-1.53|1.51|89039293|2.51|-77.60|170K|170000|-0.029|0.1511|9.97%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.1451|0|0|-0.8894|0.77|-17.454|1661.6146|2022-08-29|15/06/2022|-0.08||1480000||2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000||2017-09-12|15/06/2017|0.04||15600000|||2016-08-04|15/06/2016|-0.05||13200000||2016-02-03|15/12/2015|-0.09||13960000|||||||
2022-11-28 04:53:04|11260|102008|/equities/industria-staple|ASXSMALLCAP|ASX DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com|907.39M|907390000|2.860|295,383|-14.16%|2.305-3.59|2.81-2.89|2.83|317270012|0.873|5.06|69.79M|69790000|0.534|0.1708|6.03%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0015|0|0.4596|0.8152|0.0543|10.3177|15.0746|2023-02-07|15/12/2022|||||2022-08-15|15/06/2022|0.15||37520000||2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000||2018-02-19|15/12/2017|0.08||25450000|||2017-02-20|15/12/2016|0.06||22500000||2016-08-22|15/06/2016|0.09||18640000||2016-02-03|15/12/2015|0.16||19350000||||||
2022-11-28 04:53:07|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|ASX AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|178|Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com|624.97M|624970000|8.07|109,505|-11.83%|4.99-10.46|8.02-8.24|8.29|77443919|0.982|-146.21|20.23M|20230000|-0.058|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.393|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.03||26070000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000|||2020-02-23|15/12/2019|0.01||16150000||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0||14160000||2019-04-17|15/03/2019|||6600000||2019-02-19|15/12/2018|0.01||14150000||2018-08-27|15/06/2018|0.01||10810000||2018-02-21|15/12/2017|0.03||8850000||2017-09-22|15/06/2017|-0.07||8470000|
2022-11-28 04:53:11|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|ASX RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (ASX RED) - Investing.com|485.12M|485120000|0.172|8,709,258|-36.3%|0.15-0.47|0.17-0.18|0.18|2772141346|0.753|-10.42|80.07M|80070000|-0.012|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.52|2023-02-23|15/12/2022||-0.70|||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|-0.01||84890000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000|||2020-03-11|15/12/2019|0.01||105300000||2019-11-01|15/09/2019|||||2019-09-25|15/06/2019|-0.01||82670000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|||70840000||2018-11-02|15/09/2018|||||2018-09-21|15/06/2018|-0.01||39660000||2018-05-30|15/03/2018||||
2022-11-28 04:53:13|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|ASX BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com|1.22B|1220000000|0.705|8,985,990|12.9%|0.57-2.34|0.685-0.74|0.735|1726862144|1.36|-41.23|5.65M|5650000|-0.011|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|10|2|9|-0.0154|0|0|-0.3333|3.7195|-15.2833|3938.6622|2022-02-23|15/12/2021|-0.01||820900||2021-08-24|15/06/2021|-0.01||767600||2021-02-25|15/12/2020|-0.01||107400||2020-08-26|15/06/2020|-0||13400||2020-02-26|15/12/2019|-0.01||8940||2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860|||||||||||
2022-11-28 04:53:16|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|ASX BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (ASX BWX) - Investing.com|115.83M|115830000|0.63|399,664|-85.94%|0.61-4.69|0.62-0.65|0.62|183851085|1.85|7.50|103.36M|103360000|0.08|N/A|N/A|Nov 28, 2022|2022-11-28||||||||||15|2|12|0.015|-0.9923|0.2356|0.2356|0.1494|28.6658|6.5575|2023-02-23|15/12/2022||||107300000|2022-11-28|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.23|84060000|66870000|2019-08-22|15/06/2019|0.06|7.24|82260000|77350000|2019-02-21|15/12/2018|0.02|12.88|68120000|74700000|2018-08-28|15/06/2018|0.11|14.52|83060000|92850000|2018-02-20|15/12/2017|0.05||67210000|20800000||2017-02-09|15/12/2016|0.08||37490000||2016-08-16|15/06/2016|0.05|6.84|27600000|27100000|2016-02-10|15/12/2015|0.07||27480000||||||
2022-11-28 04:53:18|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|ASX BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1553|Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com|193.72M|193720000|0.78|2,125,176|-69.53%|0.54-2.58|0.74-0.79|0.76|248354002|0.756|12.46|198.86M|198860000|0.121|0.069|9.08%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.1025|-0.8886|0.0531|-0.516|0.0299|19.9692|3.02|2023-02-23|15/12/2022||4.00||128040000|2022-08-23|15/06/2022|0.06|4.00|133800000|134370000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000|2018-02-26|15/12/2017|0.07|6.00|102900000|101890000||2017-02-27|15/12/2016|0.06|0.05|93490000||2016-11-16|15/06/2016|-0.04||89900000||2016-02-03|15/12/2015|0.01||94800000||||||
2022-11-28 04:53:20|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|ASX PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com|377.69M|377690000|1.090|701,216|-62.8%|1.065-2.99|1.065-1.14|1.15|344290053|1.39|32.72|1.38B|1380000000|0.035|0.05|4.35%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0216|-0.9979|0.0212|-1.2699|0.0226|11.8731|0.8092|2023-02-14|15/12/2022||15.00||911620000|2022-08-17|15/06/2022|0.09||910500000|908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000|2018-02-21|15/12/2017|0.14|18.33|808100000|750000000||2017-02-22|15/12/2016|0.17|14.86|727400000|710000000|2016-08-24|15/06/2016|0.14||693100000||2016-02-24|15/12/2015|0.14|16.85|688200000|664000000|||||
2022-11-28 04:53:23|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ASX ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ASX ADH) - Investing.com|380.32M|380320000|2.220|448,385|-39.29%|1.65-4.11|2.2-2.25|2.25|171316433|1.62|6.74|241.75M|241750000|0.264|0.18|8.00%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|16|-0.0211|-0.9889|0.0672|0.1065|0.0696|12.1544|1.0938|2022-08-21|15/06/2022|0.16|17.00|322700000|317000000|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000|2017-08-28|15/07/2017|0.07||140400000|||2017-02-27|15/01/2017|0.05||124500000||2017-02-27|15/12/2016|0.05||124500000||2016-08-26|15/06/2016|0.08||135400000|138100000|2016-08-26|15/07/2016|0.08||135400000||2016-02-26|15/12/2015|0.08||117800000||||
2022-11-28 04:53:26|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|ASX HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com|642.2M|642200000|3.31|222,529|-4.9%|2.82-4.14|3.27-3.35|3.33|194019119|0.739|2.65|54.7M|54700000|1.12|0.205|6.16%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0063|-0.9809|0.1645|0.3219|0.0377|9.7538|11.2615|2023-02-15|15/12/2022||10.00||31560000|2022-08-15|15/06/2022|0.47|11.00|38550000|33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000|2018-02-21|15/12/2017|0.12|10.00|25300000|22520000||2017-02-22|15/12/2016|0.10|9.00|24630000|22000000|2016-08-04|15/06/2016|0.2||23770000|21330000|2016-02-25|15/12/2015|0.21||24150000|19000000|||||
2022-11-28 04:53:29|11269|7508|/equities/aust-pharma|ASXSMALLCAP|ASX API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (ASX API) - Investing.com|753.76M|753760000|1.530|1,545,210|1.66%|1.06-1.765|1.528-1.53|1.53|492656035|0.241|547.41|4B|4000000000|0.003|0.065|4.25%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000|2018-04-19|15/02/2018|0.05|5.30|2010000000|2057000000|2017-10-19|15/08/2017|0.05|5.00|2050000000|2094000000|2017-04-20|15/02/2017|0.06||2020000000|||2016-04-21|15/02/2016|0.05||1790000000|1750000000|2015-10-22|15/08/2015|0.04|4.00|1750000000||2015-04-23|15/02/2015|||1710000000||2014-10-23|15/08/2014||3.00|1690000000||2014-04-30|15/02/2014||3.00|1660000000||2013-10-24|15/08/2013|||1570000000|||
2022-11-28 04:53:32|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|ASX SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (ASX SXL) - Investing.com|255.44M|255440000|1.028|1,024,719|-47.77%|0.875-2.18|1.02-1.115|1.115|248479548|1.79|-1.75|259.65M|259650000|-0.583|0.0925|8.30%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0146|-0.9882|0.003|-0.6539|-0.0113|19.494|0.9953|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|-0.64||260000000|259200000|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000||2018-02-23|15/12/2017|0.05|4.26|333800000|356000000||2017-02-23|15/12/2016|0.06||352200000||2016-08-25|15/06/2016|0.04||320700000||2016-02-22|15/12/2015|0.06|3.55|320200000|305480000|2015-08-27|15/06/2015|||304600000|301500000|2015-02-25|15/12/2014||6.90|308200000|334580000|2014-08-20|15/06/2014|0.05|4.50|309600000|303940000|2014-02-19|15/12/2013|0.05|6.55|333700000|324450000|
2022-11-28 04:53:34|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|ASX SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com|607.37M|607370000|0.610|3,044,489|18.27%|0.425-0.735|0.61-0.62|0.62|990820136|-0.127|-65.55|3.61B|3610000000|-0.01|0.015|2.42%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|18|2|17|0.0049|-0.5661|0.2452|-0.2792|0.0185|17.4542|0.2118|2022-09-25|15/07/2022|-0|0.0186|1890000000|1840000000|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000||2017-09-03|15/07/2017|0.03|0.03|2050000000|||2016-09-08|15/07/2016|0.02||2190000000||2016-03-23|15/01/2016|0.03||1820000000|614000000|2015-09-10|15/07/2015|||1710000000||2015-03-19|15/01/2015|||1670000000||2014-09-11|15/07/2014||2.00|1520000000|1448000000|2014-03-27|15/01/2014|0.03|2.00|1540000000|1567000000||
2022-11-28 04:53:36|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|ASX FCL|AUD|Information Technology|Software|Australia|AU0000054322|1075|Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com|517.57M|517570000|1.625|274,187|-62.81%|1.2-4.79|1.61-1.64|1.62|319487383|0.729|-12.91|103.41M|103410000|-0.082|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-11-28 04:53:40|11273|7296|/equities/infomedia|ASXSMALLCAP|ASX IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com|418.78M|418780000|1.117|759,455|-22.92%|1.07-1.775|1.1-1.125|1.11|375587000|0.789|66.67|58.95M|58950000|0.022|0.056|5.05%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0256|-0.995|0.0343|0.0513|0.0477|37.17|5.7162|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|0.01|3.50|61180000|62200000|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000||2018-02-22|15/12/2017|0.02||35350000|||2017-02-27|15/12/2016|0.02||34850000||2016-08-29|15/06/2016|0.01|1.40|34160000|35200000|2016-02-22|15/12/2015|0.01||33920000||||||
2022-11-28 04:53:42|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|ASX GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com|402.84M|402840000|0.760|890,771|-31.22%|0.745-1.185|0.755-0.77|0.765|532153514|0.815|-1,171.88|28.92M|28920000|-0.001|0.0775|10.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0068|0|0|0.4592|-0.0199|15.9154|9.4277|2022-08-21|15/06/2022|0.02||15410000||2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000||2017-08-20|15/06/2017|0.1||32330000|||2016-08-22|15/06/2016|0.09||80790000||2016-02-22|15/12/2015|0.03||41490000|||||||
2022-11-28 04:53:46|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|ASX EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com|546.43M|546430000|2.115|200,673|-2.75%|1.88-2.43|2.1-2.13|2.12|258361034|1.28|-10.15|341.62M|341620000|-0.201|0.0465|2.19%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Sell||Sell|Neutral||Sell|25|4|6|-0.0044|-0.8045|-0.0242|0.0334|0.1425|10.57|0.7|2023-02-23|15/12/2022||3.00||344000000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.17|0.0448|329400000|351620000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000||2020-02-24|15/12/2019|0.06|8.00|316100000||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.09|0.06|296300000||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.08||289700000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|0.08|860.00|275200000|273000000|2018-05-30|15/03/2018||||
2022-11-28 04:53:49|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|ASX AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|277|Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com|468.9M|468900000|1.735|384,795|-33.27%|1.415-2.725|1.71-1.8|1.81|270258312|1.18|12.55|444.17M|444170000|0.144|0.166|9.17%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0442|-0.8251|-0.069|0.0155|0.0411|14.1585|0.8315|2022-08-25|15/06/2022|0.03|10.50|427100000|476000000|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000||2017-08-25|15/06/2017|0.08|9.73|290600000|||2016-08-26|15/06/2016|0.05||231100000||2016-02-26|15/12/2015|0.05||264800000|||||||
2022-11-28 04:53:51|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|ASX DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com|1.21B|1210000000|2.48|480,287|19.42%|1.9-2.58|2.46-2.49|2.45|495761667|-0.048|55.72|541.18M|541180000|0.039|0.1814|7.40%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.1934|0|0|-1.345|1.5271|15.368|3.102|2022-08-28|15/06/2022|0.01||256200000||2022-03-28|15/12/2021|0.03||285500000||2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000|||||||||||||||
2022-11-28 04:53:55|11278|18556|/equities/mystate|ASXSMALLCAP|ASX MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (ASX MYS) - Investing.com|441.65M|441650000|4.05|87,536|-13.59%|3.75-5.35|4.04-4.1|4.1|109049407|0.944|13.32|141.4M|141400000|0.303|0.24|5.85%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0015|0|0.746|0.0362|0.0328|13.7223|2.3969|2023-02-16|15/12/2022|||||2022-08-18|15/06/2022|0.15||97170000||2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000||2018-02-23|15/12/2017|0.18||111800000|||2017-02-17|15/12/2016|0.17||108600000||2016-09-23|15/06/2016|0.15||110000000|63000000|2016-02-03|15/12/2015|0.17||107900000||||||
2022-11-28 04:53:58|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|ASX SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com|-|-|22.25|44,798|-12.6%|18.66-33.42|22.01-22.31|22.3|-|0.916|14.44|489.48M|489480000|1.08|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.614|0.199|0.0181|-1.0105|0.0608|34.2796|0|2023-02-22|15/12/2022||0.2942||512100000|2022-11-08|15/09/2022|-0.1072|-0.0905|255070000|339220000|2022-08-02|15/06/2022|0.4316|0.3044|459800000|435620000|2022-05-03|15/03/2022|0.4227|0.3809|500800000|443000000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000|||2020-02-20|15/12/2019|0.4524||267820000||2019-11-05|15/09/2019|0.3337||214540000||2019-08-08|15/06/2019|0.2205||228110000||2019-05-09|15/03/2019|0.2001||180470000||2019-02-21|15/12/2018|0.0561||145350000||2018-11-08|15/09/2018|0.1241||158680000||2018-08-09|15/06/2018|0.1366||142110000||2018-05-10|15/03/2018|0.0663||129750000|
2022-11-28 04:54:01|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|ASX AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (ASX AMI) - Investing.com|185.62M|185620000|0.152|8,757,920|-62.93%|0.095-0.525|0.14-0.155|0.14|1237437216|0.993|-3.63|336.94M|336940000|-0.066|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|14|-0.0183|0|0|-1.875|0.2879|3.25|1.6407|2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|||84000000||2022-08-30|15/06/2022|-0.07||101200000|101200000|2022-04-27|15/03/2022|||100600000||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000||2020-02-20|15/12/2019|0.02||165200000||2019-10-27|15/09/2019|||||2019-08-22|15/06/2019|0.01||63100000|63100000|2019-04-23|15/03/2019|||||2019-02-18|15/12/2018|0.03||165500000||2018-10-23|15/09/2018|||||2018-08-26|15/06/2018|0.1||179600000||2018-04-18|15/03/2018|||45300000|
2022-11-28 04:54:05|11281|7597|/equities/aus-agricul|ASXSMALLCAP|ASX AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (ASX AAC) - Investing.com|1.05B|1050000000|1.750|448,402|18.12%|1.39-2.4|1.75-1.79|1.775|602766747|-0.105|10.07|296.34M|296340000|0.176|N/A|N/A|May 16, 2023|2023-05-16|Sell||Buy|Buy||Buy|Neutral||Buy|24|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-11-16|15/09/2022|0.09||163700000||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.09||132600000||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.08||151400000|||2019-11-19|15/09/2019|-0.02||182700000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.13||144900000||2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|-0.11||219200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|-0.11||182500000||2018-02-28|15/12/2017||||
2022-11-28 04:54:08|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|ASX MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com|487.15M|487150000|0.278|3,515,383|-5.17%|0.2-0.425|0.275-0.28|0.275|1739815508|1.22|-1.72|196.8M|196800000|-0.16|0.0652|23.71%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0027|-0.9663|0.1826|-3.075|0.1263|11.795|2.5733|2023-02-24|15/12/2022||||210150000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|-0.13|-1.10|228500000|214100000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000||2020-02-20|15/12/2019|-0.01||227700000||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0.18||251400000||2019-05-14|15/03/2019|||||2019-02-21|15/12/2018|||274400000||2018-11-28|15/09/2018|||183000000||2018-08-23|15/06/2018|0.03||287100000||2018-05-30|15/03/2018||||
2022-11-28 04:54:12|11283|8654|/equities/service-stream|ASXSMALLCAP|ASX SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com|440.41M|440410000|0.715|1,098,491|-11.98%|0.655-1.08|0.71-0.735|0.73|615953000|0.703|-11.49|559.31M|559310000|-0.061|0.01|1.37%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0098|-0.9944|0.1102|-0.5817|0.1414|16.5177|1.2631|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|-0.07|3.70|954500000|849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000|2018-02-14|15/12/2017|0.05||293900000|||2017-02-15|15/12/2016|0.04||240700000||2016-08-17|15/06/2016|0.03||221200000||2016-02-17|15/12/2015|0.02||216700000||||||
2022-11-28 04:54:16|11284|10536|/equities/carnarvon|ASXSMALLCAP|ASX CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com|270.03M|270030000|0.152|2,094,929|-48.33%|0.135-0.435|0.15-0.16|0.155|1800186904|2.07|-4.68|-|-|-0.033|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|2|-0.0218|0|0|0.5|0|-0.41|0|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|-0.01||||2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0|||||2020-02-28|15/12/2019|-0||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0||||2019-04-28|15/03/2019|||||2019-02-25|15/12/2018|-0||||2018-10-23|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-23|15/03/2018||||
2022-11-28 04:54:19|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|ASX PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com|413.26M|413260000|1.44|692,080|-33.76%|0.85-2.19|1.44-1.48|1.47|285008952|1.33|-11.44|750K|750000|-0.169|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|14|2|13|0.0107|0|0|0.3808|25.6002|-19.2269|856.4808|2022-08-25|15/06/2022|-0.05||7810000||2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340||2017-08-29|15/06/2017|-0.01||1790000|||2016-08-31|15/06/2016|-0.02||1350000||2016-02-25|15/12/2015|-0.02||46100|||||||
2022-11-28 04:54:22|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|ASX PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|28|Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com|1.46B|1460000000|0.812|3,564,932|3.8%|0.485-1.075|0.81-0.835|0.845|1796486300|0.678|-56.78|-|-|-0.011|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|14|0.019|0.6969|-1|1.1135|0.2637|-120.1227|2904.5867|2023-03-01|15/12/2022||-0.0073||0.00|2022-12-06|15/09/2022||-0.0072||0.00|2022-09-08|15/06/2022|-0.0068|-0.0087|0.00|0.00|2022-06-01|15/03/2022|-0.0083|-0.0062|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00|||2018-03-13|15/12/2017|-0.01||65520||2017-09-29|15/06/2017|-0.01||26000||2017-03-08|15/12/2016|-0||18980||2016-09-28|15/06/2016|-0||25810||2016-02-26|15/12/2015|-0||27750||||
2022-11-28 04:54:25|11287|101952|/equities/ama-group-f|ASXSMALLCAP|ASX AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3500|AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com|250.6M|250600000|0.235|2,010,571|-42.68%|0.145-0.495|0.23-0.24|0.24|1066368183|1.69|-1.39|418.14M|418140000|-0.151|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0513|-0.9618|0.1509|1.1525|0.124|12.3862|1.62|2022-08-22|15/06/2022|-0.1|-1.60|427000000|451900000|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000|2017-08-28|15/06/2017|0.02|2.41|202900000|184500000||2016-08-29|15/06/2016|0.02|2.02|158100000|140700000|2016-02-22|15/12/2015|0.01||106100000|||||||
2022-11-28 04:54:28|11288|14253|/equities/cooper-energy|ASXSMALLCAP|ASX COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com|440.24M|440240000|0.185|7,936,007|-19.37%|0.18-0.309|0.18-0.19|0.185|2379673375|0.709|-36.64|95.39M|95390000|-0.006|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0002|-1|-0.1123|-1.3889|0.1695|8.8|18.3652|2023-02-21|15/12/2022|||||2022-10-18|15/09/2022|||55400000|52300000|2022-08-21|15/06/2022|-0|-0.7|61100000|61100000|2022-04-19|15/03/2022|||49200000||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000||2020-02-23|15/12/2019|||16400000|16400000|2019-11-06|15/09/2019|||22700000|24850000|2019-08-11|15/06/2019|||18700000|18700000|2019-06-11|15/03/2019|||||2019-02-10|15/12/2018|-0.01||38060000||2018-10-14|15/09/2018|||21800000||2018-08-12|15/06/2018|||19600000|38000000|2018-06-12|15/03/2018|||15800000|
2022-11-28 04:54:31|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|ASX SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|540|Sezzle Inc Stock Price Today (ASX SZL) - Investing.com|116.4M|116400000|0.560|778,978|-86.54%|0.185-4.22|0.56-0.585|0.56|207849391|4.52|-1.20|120.22M|120220000|-0.314|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|4|6|-0.0036|-1.6596|-0.0881|-0.3048|0.0302|-7.4325|5.0467|2023-02-22|15/12/2022||-0.02||33200000|2022-10-30|15/09/2022|0.02|-0.01|30400000|30400000|2022-08-14|15/06/2022|-0.07|-7.00|29250000|29300000|2022-05-15|15/03/2022|-0.14||27630000|27600000|2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020|||||||||||||||
2022-11-28 04:54:35|11290|18575|/equities/starpharma|ASXSMALLCAP|ASX SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com|204.43M|204430000|0.500|582,203|-53.02%|0.49-1.375|0.495-0.51|0.51|408852447|1.04|-12.75|3.6M|3600000|-0.04|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.844|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-15|15/06/2022|-0.02||3120000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000|||2018-08-21|15/06/2018|-0.01||3710000||2018-02-26|15/12/2017|-0.02||1240000||2017-08-28|15/06/2017|-0.04||3650000||2017-02-27|15/12/2016|-0.02||549000||2016-08-29|15/06/2016|-0.06||4570000||2016-02-17|15/12/2015|-0.03||3740000||2014-08-25|15/06/2014|||532000||2014-02-24|15/12/2013|||721000|
2022-11-28 04:54:39|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|ASX EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1400|Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com|396.54M|396540000|0.772|706,713|-22.73%|0.65-0.98|0.75-0.78|0.76|514991419|1.76|6.57|563.61M|563610000|0.121|0.025|3.29%|Nov 28, 2022|2022-11-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|12|-0.0014|-0.7017|-0.0007|2.7889|0.0702|-11.066|2.0575|2023-02-15|15/12/2022||6.40||332150000|2022-11-28|15/09/2022|||||2022-08-16|15/06/2022|0.07|0.07|381500000|386200000|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000||2020-01-28|15/12/2019|0.13|10.00|246000000|264100000|2019-10-14|15/09/2019|||||2019-08-20|15/06/2019|0.18|10.35|240200000|297330000|2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|0.01|0.11|224300000||2018-10-15|15/09/2018|||||2018-08-19|15/06/2018|0.02||106590000|221700000|2018-04-29|15/03/2018|||101200000|101200000
2022-11-28 04:54:42|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|ASX VRTKOQ|AUD|Healthcare|Health Care Providers & Services|Australia|AU000VRTKOQ2|1300|Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com|705.23M|705230000|8.10|44,835|56.3%|4.77-10.97|7.8-8.1|7.81|87065353|1.89|22.67|171.3M|171300000|0.34|0.54|6.67%|-|1970-01-01||||||||||21|2|19|0.0093|-0.5506|0.0689|-0.4292|0.1245|12.2136|2.5505|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000||2019-08-20|15/06/2019|0.17||139400000|||2018-08-21|15/06/2018|0.17||128200000||2018-02-20|15/12/2017|0.2||133800000||2017-08-22|15/06/2017|0.17||125100000||2017-02-21|15/12/2016|0.18||131400000||2016-08-23|15/06/2016|0.19||129000000||2016-02-23|15/12/2015|0.22||132300000|107520000|2015-08-25|15/06/2015|||119700000|122700000|2015-02-24|15/12/2014|||114500000|
2022-11-28 04:54:45|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|ASX EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com|97.6M|97600000|0.56|883,725|-75.7%|0.43-3.38|0.57-0.67|0.67|171236006|1.59|-0.648|168.29M|168290000|-0.717|N/A|N/A|Feb 26, 2023|2023-02-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.029|0|-0.1612|1.3164|0.1916|-5.0277|8.7777|2023-02-26|15/12/2022|||||2022-08-28|15/06/2022|-0.71||53780000||2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000||2018-03-22|15/12/2017|-0.08||13350000|||2017-03-31|15/12/2016|-0.03||11230000||2016-08-26|15/06/2016|0.02||14570000||2016-03-11|15/12/2015|0.06||19490000||||||
2022-11-28 04:54:48|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|ASX OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (ASX OPT) - Investing.com|441.64M|441640000|0.95|401,832|-20.66%|0.79-1.39|0.95-0.97|0.96|464884608|0.404|-2.86|201.86K|201860|-0.264|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|699.3789|2023-02-20|15/12/2022||-9.00|||2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||-9.00|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080|||2020-02-25|15/12/2019|-0.03||273100||2019-11-27|15/09/2019|||||2019-08-08|15/06/2019|-0.04||434500||2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|-0.05||480300||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|-0.03||539900||2018-05-30|15/03/2018||||
2022-11-28 04:54:51|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|ASX CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|99|Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com|352.68M|352680000|4.30|70,233|-19.7%|3.42-5.62|4.21-4.34|4.3|82209937|1.09|9.89|174.41M|174410000|0.457|0.275|6.40%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9422|2023-02-22|15/12/2022|||||2022-10-11|15/09/2022|||||2022-08-23|15/06/2022|0.28||158600000||2022-04-14|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000|||2020-02-18|15/12/2019|0.13||128800000||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.22|27.00|171800000|177100000|2019-05-07|15/03/2019|||||2019-02-24|15/12/2018|0.38||204100000||2018-11-01|15/09/2018|||376000000||2018-08-21|15/06/2018|0.5||185400000||2018-02-22|15/12/2017|0.04||54260000|
2022-11-28 04:54:54|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|ASX STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com|530.19M|530190000|0.242|3,209,078|53.13%|0.145-0.36|0.24-0.248|0.25|2190870309|0.406|-27.78|-|-|-0.008|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|-0||||2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05|||||2020-02-14|15/12/2019|-0||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|-0||||2019-04-15|15/03/2019|||||2019-02-28|15/12/2018|-0||||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0||||2018-04-16|15/03/2018||||
2022-11-28 04:54:59|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-11-28 04:55:03|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|ASX MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|337|Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com|506.41M|506410000|0.417|1,162,529|14.05%|0.355-0.74|0.417-0.43|0.425|1214419333|0.806|-2.75|28.79M|28790000|-0.146|0.02|4.40%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7383|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|-0.09||113900000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000|||2020-02-18|15/12/2019|0.04||106000000|106000000|2019-10-17|15/09/2019|||122000000||2019-08-20|15/06/2019|0.08||106200000||2019-04-28|15/03/2019|||29000000||2019-02-18|15/12/2018|0.04||72000000|72000000|2018-10-23|15/09/2018|||65000000||2018-08-14|15/06/2018|0.02||45000000|45000000|2018-04-11|15/03/2018|||60000000|
2022-11-28 04:55:06|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|ASX MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1862|Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com|45.1M|45100000|0.155|498,761|-82.08%|0.15-1|0.15-0.165|0.165|290958000|-0.267|-|594.69M|594690000|-0.174|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|8|-0.007|2.4|-0.0801|0|0.1958|0|0.8425|2023-01-30|15/12/2022||-0.04||204700000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022||-0.07|159570000|198800000|2022-04-27|15/03/2022|||152440000||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000||2020-02-25|15/12/2019||||68300000|2019-10-31|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||46710000||2019-02-25|15/12/2018|||45660000|45660000|||
2022-11-28 04:55:09|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|ASX PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com|23.73M|23730000|0.035|2,887,833|-85.31%|0.034-0.115|0.034-0.038|0.038|624390509|-0.083|-|6.31M|6310000|-0.015|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-08-30|15/06/2022|-0.01||1280000||2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000||2017-10-16|15/06/2017|-0||2310000|||2016-10-11|15/06/2016|-0||1480000||2016-02-25|15/12/2015|-0||580100|||||||
2022-11-28 04:55:12|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-11-28 04:55:16|11302|18476|/equities/virgin-australia|ASXSMALLCAP|ASX VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (ASX VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.472|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000|2016-08-05|15/06/2016|-0.09|-1.00|2360000000|2473000000|2016-02-11|15/12/2015|0.01|-6.67|2640000000|2330000000|2015-08-07|15/06/2015|||2360000000|||2014-08-29|15/06/2014|0.01|-3.85|2070000000|2060000000|2014-02-27|15/12/2013|-0.06|2.46|2230000000|2129000000||||||
2022-11-28 04:55:19|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|ASX SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|0.747|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||||||||||||||